回到頂端
|||
熱門: 電費調漲 午後雷陣雨 開箱

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 02月 15日

中央商情網/ 2012.02.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

88.70P1

13

88.60#

718

88.50

673

88.40

409

88.30

626

88.20

1,119

88.10

1,639

88.00

6,786

87.90

3,911

87.80

3,794

87.70

3,163

87.60

3,577

87.50

4,062

87.40

1,473

87.30

1,712

87.20

4,164

87.10

1,691

87.00

6,655

86.90

4,232

86.80

5,972

86.70

4,498

86.60

3,000

86.50

3,696

86.40

5,408

86.30

4,038

86.20

7,022

86.10

5,012

86.00

3,805

85.90

2,058

85.80

2,317

85.70

1,483

85.60

4,222

85.50

3,386

85.40

4,240

85.30

6,727

85.20

5,010

85.10

5,879

85.00S2

9,371

84.90

1,109

84.80

344

84.70

2,158

84.60

727

84.50

761

84.40

3,257

84.30

2,974

84.20

4,693

84.10

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

1,328

83.40

2,771

83.30

2,930

83.20

1,445

83.10

2,503

83.00

3,615

82.90

3,762

82.80

2,206

82.70

1,960

82.60

2,924

82.50

2,087

82.40

1,076

82.30

650

82.20

278

82.10

950

82.00

371【南亞  

1303】 成交價

累計成交張數

67.60P2

104

67.50P1

1,059

67.40#

991

67.30

387

67.20

654

67.10

1,759

67.00

1,689

66.90

159

66.80

178

66.70

455

66.60

559

66.50

1,415

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

2,388

64.30

1,242

64.20

2,947

64.10

4,126

64.00

4,232

63.90

2,583

63.80

3,370

63.70

4,728

63.60

5,279

63.50

5,991

63.40

5,794

63.30

4,659

63.20

7,302

63.10S2

13,864

63.00S1

22,984

62.90

6,433

62.80

4,946

62.70

3,986

62.60

4,011

62.50

8,419

62.40

3,368

62.30

5,062

62.20

4,697

62.10

2,212

62.00

793

61.90

35

61.80

29【台聚  

1304】 成交價

累計成交張數

30.40P2

89

30.35P1

146

30.30#

1,818

30.25

723

30.20

1,701

30.15

882

30.10

1,573

30.05

827

30.00

2,527

29.95

285

29.90

801

29.85

130

29.80

500

29.75

382

29.70

967

29.65

596

29.60

1,237

29.55

984

29.50

1,907

29.45

838

29.40

752

29.35

680

29.30

1,526

29.25

1,113

29.20

1,333

29.15

753

29.10

1,527

29.05

1,627

29.00

4,526

28.95

2,104

28.90

3,532

28.85

2,188

28.80

5,062

28.75

3,010

28.70S2

8,198

28.65

4,381

28.60S1

8,323

28.55

5,270

28.50

7,719

28.45

3,214

28.40

5,415

28.35

5,059

28.30

5,657

28.25

3,758

28.20

2,481

28.15

976

28.10

1,425

28.05

1,281

28.00

2,802

27.95

1,086

27.90

1,764

27.85

1,897

27.80

4,255

27.75

3,062

27.70

5,044

27.65

4,234

27.60

3,812

27.55

3,154

27.50

4,232

27.45

3,778

27.40

2,758

27.35

2,174

27.30

2,252

27.25

1,537

27.20

2,390

27.15

1,398

27.10

2,097

27.05

1,672

27.00

2,495

26.95

1,446

26.90

1,396

26.85

1,267

26.80

2,173

26.75

1,771

26.70

2,802

26.65

3,035

26.60

3,029

26.55

3,060

26.50

4,503

26.45

913

26.40

1,335

26.35

476

26.30

202

26.25

373

26.20

2,370

26.15

682

26.10

715

26.05

1,897

26.00

3,245

25.95

770

25.90

2,037

25.85

1,285

25.80

1,785

25.75

1,075

25.70

1,804

25.65

1,050

25.60

979

25.55

811

25.50

729

25.45

219

25.40

1,447

25.35

1,814

25.30

3,436

25.25

1,429

25.20

1,634

25.15

1,752

25.10

1,423

25.05

1,724

25.00

1,861

24.95

1,115

24.90

276

24.85

718

24.80

92

24.75

5【華夏  

1305】 成交價

累計成交張數

12.55

9

12.50P2

3,058

12.45P1

3,369

12.40#

6,853

12.35

2,435

12.30

3,949

12.25

3,345

12.20

1,709

11.95S1

7,803

11.90

1,346

11.85

791

11.80

1,235

11.75

231

11.70

1,746

11.65

1,311

11.60

3,109

11.55

1,335

11.50

1,369

11.45

801

11.40

741

11.35

3

11.30

1,959

11.25

3,448

11.20

5,055

11.15

6,682

11.10

6,472

11.05

3,647

11.00

4,136

10.95

2,862

10.90

2,823

10.85

2,801

10.80

4,025

10.75

3,021

10.70

3,790

10.65

2,056

10.60

5,715

10.55

857

10.50

1,229

10.45

859

10.40

588

10.35

931

10.30

1,328

10.25

407

10.20

2,865

10.15

2,907

10.10

5,666

10.05S2

7,478

10.00

5,419

9.99

682

9.98

705

9.97

559

9.96

302

9.95

886

9.94

182

9.93

45

9.88

175

9.86

183

9.85

378

9.84

262

9.83

435

9.82

299

9.81

396

9.80

907

9.79

431

9.78

781

9.77

204

9.76

426

9.75

300

9.74

494

9.73

497

9.72

1,385

9.71

1,019

9.70

1,824

9.69

265

9.68

582

9.67

195

9.66

234

9.65

353

9.64

859

9.63

595

9.62

365

9.61

745

9.60

937

9.59

285

9.58

140

9.57

34

9.55

79

9.54

20【三芳  

1307】 成交價

累計成交張數

25.00

7

24.95

7

24.90P2

12

24.85

11

24.80P1

129

24.75

8

24.70#

77

24.65

50

24.60

64

24.55

54

24.50

148

24.45

55

24.40

35

24.35

44

24.30S2

155

24.25

68

24.20

44

24.10

36

24.05

15

24.00

64

23.95

19

23.90

94

23.85

22

23.80

143

23.75

11

23.70

78

23.65

63

23.60

65

23.55

21

23.50

100

23.45

4

23.40

7

23.35

32

23.30

26

23.25

7

23.20

10

23.15

2

23.10

2

23.00

16

22.95

3

22.85

10

22.80

20

22.75

5

22.70

6

22.60

88

22.55

20

22.50

60

22.45

14

22.40

32

22.30

20

22.25

10

22.20

116

22.15

68

22.10

125

22.05

21

22.00S1

164

21.95

41

21.90

101

21.85

4

21.80

27

21.75

17【亞聚  

1308】 成交價

累計成交張數

41.20

41

41.15P2

137

41.10

51

41.05

9

41.00P1

637

40.95#

331

40.90

282

40.85

272

40.80

788

40.75

308

40.70

388

40.65

101

40.60

230

40.55

148

40.50

537

40.45

117

40.40

231

40.35

178

40.30

152

40.25

147

40.20

256

40.15

53

40.10

79

40.00

115

39.90

17

39.80

268

39.75

341

39.70

876

39.65

415

39.60

801

39.55

489

39.50

1,464

39.45

553

39.40

1,527

39.35

708

39.30

1,355

39.25

635

39.20S2

1,868

39.15

1,019

39.10

1,525

39.05

471

39.00

1,343

38.95

585

38.90

786

38.85

332

38.80

1,438

38.75

1,140

38.70

943

38.65

432

38.60

716

38.55

325

38.50

593

38.45

126

38.40

265

38.35

79

38.30

243

38.25

286

38.20

323

38.15

108

38.10

209

38.05

586

38.00S1

2,512

37.95

274

37.90

638

37.85

138

37.80

303

37.75

59

37.70

158

37.65

31

37.60

91

37.50

356

37.45

75

37.40

178

37.35

108

37.30

182

37.25

14

37.20

85

37.10

85

37.00

199

36.95

14

36.90

72

36.80

52

36.75

24

36.70

54

36.65

120

36.60

341

36.55

166

36.50

356

36.45

243

36.40

739

36.35

131

36.30

250

36.25

254

36.20

620

36.15

99

36.10

346

36.05

167

36.00

735

35.95

258

35.90

375

35.85

128

35.80

215

35.75

47

35.70

12

35.65

30

35.60

87

35.55

61

35.50

23

35.40

29

35.35

93

35.30

191

35.25

63

35.20

15

35.15

8

35.10

140

35.05

41

35.00

676

34.95

171

34.90

65

34.85

81

34.80

206

34.75

166

34.70

206

34.65

337

34.60

1,009

34.55

449

34.50

1,809

34.45

363

34.40

293

34.35

117

34.30

180

34.25

30

34.20

228

34.15

108

34.10

596

34.05

846

34.00

1,243

33.95

162

33.90

820

33.85

718

33.80

920

33.75

67

33.70

197

33.65

59

33.60

544

33.55

28

33.50

32

33.45

27

33.40

73【台達化 

1309】 成交價

累計成交張數

14.35P1

38

14.30#

427

14.25

88

14.20

483

14.15

637

14.10

1,140

14.05

809

14.00

1,325

13.95

530

13.90

383

13.85

274

13.80

580

13.75

72

13.60

63

13.55

544

13.50

1,237

13.45

788

13.40

250

13.35

1,079

13.30

1,208

13.25

1,039

13.20

853

13.15

1,301

13.10

1,681

13.05

1,755

13.00S1

2,154

12.95

1,087

12.90

1,039

12.85

992

12.80S2

1,867

12.75

592

12.70

686

12.65

883

12.60

1,611

12.55

1,246

12.50

329

12.45

387

12.40

1,310

12.35

999

12.30

1,051

12.25

453

12.20

430

12.15

584

12.10

599

12.05

609

12.00

552

11.95

250

11.90

139

11.85

52

11.80

90

11.75

104

11.70

36【台苯  

1310】 成交價

累計成交張數

9.19

61

9.18

193

9.17

86

9.16

37

9.15

841

9.14

330

9.13

521

9.12

423

9.11

188

9.10P2

1,050

9.09

254

9.08

347

9.07

149

9.06

408

9.05P1

1,658

9.04#

605

9.03

306

9.02

433

9.01

773

9.00

2,560

8.99

307

8.98

334

8.97

256

8.96

131

8.95

353

8.94

515

8.93

100

8.92

56

8.91

143

8.90

242

8.89

28

8.88

37

8.87

58

8.86

206

8.85S2

4,033

8.84

11

8.83

41

8.80

142

8.79

15

8.78

3

8.76

31

8.75

13

8.74

161

8.73

23

8.70

143

8.68

26

8.67

17

8.65

136

8.64

53

8.63

59

8.61

57

8.60

198

8.58

10

8.55

73

8.54

42

8.53

23

8.52

29

8.51

74

8.50

422

8.49

184

8.48

330

8.47

26

8.45

348

8.44

13

8.43

39

8.42

161

8.41

61

8.40

1,794

8.39

558

8.38

281

8.37

192

8.36

256

8.35

500

8.34

254

8.33

270

8.32

479

8.31

565

8.30

2,482

8.29

444

8.28

753

8.27

897

8.26

564

8.25

931

8.24

666

8.23

472

8.22

837

8.21

876

8.20

1,943

8.19

956

8.18

575

8.17

1,534

8.16

479

8.15

1,040

8.14

30

8.13

71

8.12

91

8.11S1

4,612

8.10

886

8.09

445

8.08

272

8.07

61

8.06

564

8.05

220

8.04

57

8.03

110

8.02

55

8.01

198

8.00

110

7.99

9

7.98

31

7.94

53

7.90

287

7.89

101

7.86

12

7.85

129

7.84

13

7.83

19

7.80

221

7.79

58

7.78

105

7.76

8

7.75

72

7.74

10

7.73

78

7.72

111

7.71

18

7.70

712

7.69

147

7.68

114

7.67

129

7.66

126

7.65

400

7.64

60

7.63

123

7.62

134

7.61

322

7.60

469

7.59

117

7.58

506

7.57

317

7.56

570

7.55

468

7.54

125

7.53

187

7.52

142

7.51

162

7.50

750

7.49

211

7.48

239

7.47

67

7.46

79

7.45

453

7.44

79

7.43

134

7.42

156

7.41

57

7.40

408

7.39

97

7.38

61

7.37

1

7.36

22

7.35

218

7.34

13

7.33

16

7.31

96

7.30

17

7.28

3

7.26

16

7.25

48

7.24

10

7.23

78

7.22

28

7.21

142

7.20

42

7.19

277

7.18

664

7.17

464

7.16

495

7.15

562

7.14

506

7.13

148

7.12

197

7.11

41

7.10

513

7.09

35

7.08

104

7.07

250

7.06

99

7.05

188

7.04

50

7.03

150

7.02

401

7.01

351

7.00

1,472

6.99

293

6.98

337

6.97

279

6.96

242

6.95

1,218

6.94

214

6.93

3

6.92

44

6.91

340

6.90

1,837

6.89

550

6.88

1,042

6.87

573

6.86

332

6.85

971

6.84

462

6.83

402

6.82

180

6.81

44

6.80

160

6.79

41

6.78

126

6.77

5

6.76

10【國喬  

1312】 成交價

累計成交張數

16.00

1,181

15.95

122

15.90P2

3,291

15.85

834

15.80

2,198

15.75

1,448

15.70

745

15.65

688

15.60P1

6,282

15.55#

10,502

15.50S2

14,918

15.45

12,496

15.40S1

16,321

15.35

12,960

15.30

10,173

15.25

6,649

15.20

9,996

15.15

11,701

15.10

12,139

15.05

5,846

15.00

6,495

14.95

1,943

14.90

4,754

14.85

5,897

14.80

4,895

14.75

3,333

14.70

2,845

14.65

6,834

14.60

7,271

14.55

5,796

14.50

6,836

14.45

3,130

14.40

6,362

14.35

7,358

14.30

8,854

14.25

1,715

14.20

3,423

14.15

1,731

14.10

927

14.05

1,352

14.00

2,808

13.95

244

13.90

197【國喬特  1312A】 成交價

累計成交張數

19.35P1

20

19.30

7

19.25P2

8

19.20#

48

19.15

1

19.00S2

28

18.90

3

18.80

11

18.75

5

18.70

22

18.65

2

18.60S1

35

18.50

11【聯成  

1313】 成交價

累計成交張數

19.70

180

19.65

544

19.60

2,090

19.55

700

19.50

2,639

19.45

2,803

19.40

3,343

19.35

1,808

19.30

1,426

19.25

669

19.20

1,433

19.15

853

19.10

1,039

19.05

953

19.00

3,054

18.95

1,029

18.90

2,632

18.85

2,758

18.80P1

5,359

18.75P2

4,677

18.70#

5,533

18.65

5,204

18.60S2

5,654

18.55

3,766

18.50S1

5,787

18.45

3,119

18.40

1,535

18.35

718

18.30

3,138

18.25

1,178

18.20

1,366

18.15

3,764

18.10

2,920

18.05

2,182

18.00

4,937

17.95

2,383

17.90

3,315

17.85

1,801

17.80

2,172

17.75

1,147

17.70

1,198

17.65

656

17.60

1,889

17.55

670

17.50

2,595

17.45

3,767

17.40

4,149

17.35

2,650

17.30

3,062

17.25

3,323

17.20

2,305

17.15

464

17.10

1,123

17.05

1,045

17.00

2,028

16.95

1,426

16.90

1,099

16.85

504

16.80

30【中石化 

1314】 成交價

累計成交張數

37.60

2,475

37.55

1,054

37.50P1

3,415

37.45

2,093

37.40

2,078

37.35

770

37.30

2,605

37.25

1,297

37.20P2

3,323

37.15#

2,730

37.10

1,138

37.05

276

37.00

1,366

36.90

820

36.85

494

36.80

617

36.75

1,077

36.70

1,728

36.65

1,334

36.60

1,831

36.55

3,498

36.50

4,085

36.45

1,853

36.40

1,516

36.35

784

36.30

1,732

36.25

720

36.20

1,865

36.15

1,169

36.10

2,745

36.05

3,661

36.00

14,164

35.95

3,805

35.90

4,236

35.85

2,472

35.80

8,264

35.75

7,462

35.70

11,210

35.65

8,736

35.60

9,671

35.55

5,659

35.50

8,855

35.45

2,564

35.40

3,431

35.35

2,434

35.30

3,630

35.25

3,507

35.20

6,732

35.15

5,000

35.10

8,338

35.05

3,810

35.00

10,875

34.95

2,885

34.90

6,352

34.85

5,827

34.80

12,442

34.75

4,106

34.70

5,257

34.65

2,232

34.60

6,132

34.55

2,906

34.50

3,566

34.45

2,780

34.40

2,967

34.35

2,207

34.30

2,774

34.25

1,068

34.20

6,754

34.15

5,476

34.10

6,262

34.05

3,080

34.00

7,209

33.95

5,620

33.90

7,402

33.85

5,989

33.80

8,249

33.75

5,485

33.70

7,560

33.65

4,628

33.60

9,955

33.55

8,408

33.50

12,228

33.45

4,793

33.40

3,001

33.35

2,568

33.30

3,539

33.25

7,495

33.20

5,927

33.15

4,170

33.10

4,000

33.05

2,669

33.00

7,567

32.95

1,908

32.90

3,220

32.85

1,153

32.80

3,442

32.75

4,634

32.70

4,357

32.65

2,220

32.60

3,487

32.55

1,965

32.50

3,894

32.45

2,998

32.40

3,339

32.35

5,113

32.30

5,590

32.25

4,649

32.20

7,035

32.15

1,716

32.10

4,278

32.05

1,591

32.00

2,052

31.95

1,302

31.90

3,874

31.85

1,693

31.80

2,916

31.75

1,793

31.70

1,919

31.65

904

31.60

625

31.50

1,240

31.40

607

31.35

1,395

31.30

656

31.25

764

31.20

2,705

31.15

1,537

31.10

4,287

31.05

3,672

31.00

3,147

30.95

490

30.90

3,867

30.80

2,003

30.75

3,292

30.70

3,534

30.65

2,208

30.60

6,970

30.55

3,868

30.50S1

17,132

30.45

12,250

30.40S2

14,985

30.35

12,509

30.30

10,507

30.25

9,410

30.20

8,100

30.15

3,658

30.10

3,053

30.05

2,311

30.00

10,066

29.95

724

29.90

399【達新  

1315】 成交價

累計成交張數

28.85

5

28.80

16

28.75P2

37

28.70P1

50

28.65#

37

28.60

27

28.55

39

28.50

85

28.45

34

28.40

29

28.35

47

28.30

86

28.25

50

28.20

84

28.15

33

28.10

39

28.05

33

28.00

60

27.95

23

27.90

59

27.85

35

27.80

90

27.75

75

27.70

68

27.65

80

27.60

72

27.55

21

27.50

104

27.45

24

27.40

88

27.35

72

27.30S2

148

27.25

53

27.20

75

27.15

51

27.10S1

207

27.05

65

27.00

119

26.95

69

26.90

66

26.85

92

26.80

9

26.75

10

26.65

5

26.60

8【上曜  

1316】 成交價

累計成交張數

25.30

10

25.25

27

25.20

6

25.00

123

24.90

1

24.85

255

24.75

15

24.70

15

24.65

2

24.60

10

24.50

50

24.45

1

24.40

27

24.35

8

24.30

48

24.25P1

702

24.20

99

24.15

1

24.10

20

24.05

3

24.00

152

23.95

7

23.90

55

23.80

13

23.75

18

23.70

35

23.65

8

23.60

77

23.55

11

23.50

70

23.45

12

23.40

62

23.35

82

23.30

34

23.25

6

23.20

39

23.15

11

23.10P2

480

23.05

17

23.00

128

22.95

118

22.90

145

22.85

14

22.80

242

22.75

44

22.70

162

22.65

28

22.60

272

22.55

33

22.50

192

22.45

34

22.40

103

22.35

48

22.30

132

22.25

76

22.20

181

22.15

29

22.10

109

22.05

10

22.00

109

21.95

17

21.90

96

21.85

43

21.80

171

21.75

35

21.70

101

21.65#

70

21.60

305

21.55

7

21.50

41

20.20S1

378

18.90

283

17.70S2

318

17.65

1

17.50

26

17.40

1

17.30

21

17.25

2

17.10

23

17.00

5

16.70

2

16.65

6

16.60

51

16.55

18

16.50

103

16.45

206

16.40

52

16.35

26

16.30

34

16.25

14

16.20

50

16.15

66

16.10

25

16.00

27【東陽  

1319】 成交價

累計成交張數

38.25

205

38.20

514

38.15

598

38.10

318

38.05

412

38.00

787

37.95

158

37.90

137

37.85

208

37.80

353

37.75P1

3,269

37.70

193

37.65

151

37.60

251

37.55

78

37.50

291

37.45

29

37.40

263

37.35

132

37.30

249

37.25

251

37.20

318

37.15

75

37.10

59

37.05

196

37.00

674

36.95

191

36.90

277

36.85

379

36.80

728

36.75

544

36.70

1,320

36.65

815

36.60

1,109

36.55

757

36.50P2

2,511

36.45

792

36.40

1,717

36.35

1,767

36.30

2,035

36.25

1,562

36.20#

2,621

36.15

663

36.10

490

36.05

356

36.00

932

35.95

185

35.90

718

35.85

714

35.80

684

35.75

332

35.70

809

35.65

340

35.60

630

35.55

258

35.50

941

35.45

361

35.40

637

35.35

497

35.30

1,114

35.25

336

35.20

936

35.15

905

35.10

1,410

35.05

637

35.00S1

2,067

34.95

409

34.90

378

34.85

276

34.80

439

34.75

264

34.70

177

34.65

152

34.60

105

34.55

40

34.50

483

34.45

246

34.40

390

34.35

166

34.30

601

34.25

431

34.20

1,325

34.15

570

34.10

586

34.05

497

34.00S2

1,775

33.95

693

33.90

607

33.85

451

33.80

313

33.75

238

33.70

247

33.65

315

33.60

397

33.55

499

33.50

717

33.45

95

33.40

118

33.35

54

33.30

102

33.25

82

33.20

388

33.15

141

33.10

174

33.05

110

33.00

430

32.95

254

32.90

913

32.85

261

32.80

436

32.75

376

32.70

109

32.65

130

32.60

432

32.55

75

32.50

280

32.45

73

32.40

108

32.35

83

32.30

322

32.25

165

32.20

193

32.15

51

32.10

82

32.05

51

32.00

231【大洋  

1321】 成交價

累計成交張數

22.80

12

22.70

23

22.65

1

22.60

20

22.50

80

22.45

31

22.40

35

22.35

37

22.30

70

22.25

91

22.20

84

22.15P2

111

22.10

86

22.05

39

22.00P1

234

21.95

80

21.90#

139

21.85

55

21.80

94

21.75

27

21.70

55

21.65

64

21.60

43

21.55

57

21.50

95

21.45

39

21.40

36

21.35

10

21.30

30

21.25

48

21.20

159

21.15

25

21.10

22

21.05

7

21.00

57

20.90

31

20.85

7

20.80

8

20.70

5

20.60

2

20.55

7

20.50

20

20.45

2

20.40

4

20.30

70

20.25

31

20.20

96

20.15

43

20.10

95

20.05

141

20.00S1

205

19.95

44

19.90

111

19.85

33

19.80

54

19.75

25

19.70

19

19.65

7

19.60

1

19.50

10

19.45

1

19.40

20

19.35

52

19.30

62

19.25

5

19.20

172

19.15

57

19.10

124

19.05

79

19.00S2

179

18.95

33

18.90

57

18.85

5

18.80

13

18.75

20

18.65

13

18.60

17【永裕  

1323】 成交價

累計成交張數

19.70P1

5

19.65P2

2

19.60#

10

19.55

1

19.50

20

19.45

19

19.40

4

19.35

17

19.30

27

19.25

34

19.20

7

19.15

11

19.10

21

19.05

8

19.00S1

80

18.95

36

18.90

13

18.85

14

18.80

23

18.75

43

18.70

59

18.65

25

18.60

49

18.55

40

18.50

36

18.45

30

18.40

34

18.35

54

18.30

34

18.25

16

18.20

24

18.15

50

18.10

53

18.05

17

18.00

12

17.95

15

17.90

8

17.85

2

17.80

1

17.65

19

17.60

13

17.55

5

17.50

16

17.45

2

17.40

35

17.35

25

17.30

9

17.25

11

17.20

27

17.15

37

17.10

39

17.05

32

17.00S2

71

16.95

17

16.90

36

16.85

12

16.80

5

16.75

1

16.60

2【地球  

1324】 成交價

累計成交張數

14.05P1

19

14.00#

121

13.95

39

13.90

145

13.85

41

13.80

83

13.75

51

13.70

94

13.65

69

13.60

89

13.55

42

13.50

4

13.45

2

13.40

1

13.35

48

13.25

13

13.20

28

13.15

65

13.10S2

338

13.05

141

13.00

220

12.95

74

12.90

126

12.85

57

12.80S1

406

12.75

109

12.70

171

12.65

131

12.60

79

12.55

74

12.50

111

12.45

46

12.40

42

12.35

25

12.30

14

12.25

17

12.20

3

12.15

10

12.10

11

12.05

4

12.00

13

11.95

20

11.90

28

11.85

24

11.80

36

11.75

15

11.70

43

11.65

34

11.60

34

11.55

5

11.50

18

11.45

26

11.40

30

11.35

86

11.30

126

11.25

63

11.20

38

11.15

28

11.10

44

11.05

5

11.00

9

10.90

4

10.85

5

10.80

9【恆大  

1325】 成交價

累計成交張數

19.25

5

19.20

66

19.15

57

19.10P2

129

19.05P1

359

19.00#

541

18.95

224

18.90S1

354

18.85

247

18.80

215

18.75

135

18.70S2

346

18.65

117

18.60

108

18.55

148

18.50

188

18.45

108

18.40

52

18.35

109

18.30

285

18.25

189

18.20

173

18.15

42

18.10

18【台化  

1326】 成交價

累計成交張數

88.30P2

32

88.20P1

1,001

88.10#

1,310

88.00

3,005

87.90

1,877

87.80

1,498

87.70

1,837

87.60

1,116

87.50

2,978

87.40

1,887

87.30

2,367

87.20

2,948

87.10

1,890

87.00S2

7,617

86.90

3,383

86.80

3,083

86.70

2,660

86.60

5,452

86.50

4,900

86.40

2,130

86.30

1,935

86.20

1,940

86.10

1,653

86.00

760

85.90

145

85.80

144

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,175

85.00

6,289

84.90

2,228

84.80

3,694

84.70

2,342

84.60

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,571

83.70

1,000

83.60

2,234

83.50

6,192

83.40

4,239

83.30

2,777

83.20

3,056

83.10

4,013

83.00

5,909

82.90

2,737

82.80

1,683

82.70

1,780

82.60

4,380

82.50

5,961

82.40

1,846

82.30

2,339

82.20

1,391

82.10

6,963

82.00S1

11,665

81.90

3,761

81.80

1,629

81.70

3,216

81.60

2,079

81.50

712

81.40

124

81.30

85【F-亞塑 

1337】 成交價

累計成交張數

74.80

3

74.70

2

74.50

32

74.40

10

74.30

8

74.20

16

74.10

12

74.00

46

73.90

11

73.80

28

73.70

23

73.60

24

73.50P1

101

73.40

48

73.30P2

66

73.20#

96

73.10

74

73.00

175

72.90

83

72.80

130

72.70

116

72.60

79

72.50

84

72.40S2

177

72.30

124

72.20

74

72.10

121

72.00S1

220

71.90

114

71.80

162

71.70

118

71.60

106

71.50

63

71.40

10

71.30

76

71.20

33

71.10

5

71.00

39

70.90

42

70.80

28

70.70

35

70.60

55

70.50

65

70.40

29

70.30

32

69.70

6

69.60

8

69.50

13

69.40

12

69.30

2

69.20

26

69.10

10

69.00

46

68.90

28

68.80

33

68.70

6

68.60

7

68.50

52

68.40

13

68.30

35

68.20

54

68.10

1

68.00

13

67.90

30

67.80

32

67.70

17

67.60

17

67.50

80

67.40

37

67.30

53

67.20

30

67.10

4

67.00

5

66.90

3

66.80

31

66.70

8

66.60

23

66.50

55

66.40

18

66.30

18

66.20

21

66.10

24

66.00

28

65.90

16

65.80

17

65.70

6

65.60

15

65.50

48

65.30

15

65.20

10

65.10

6

65.00

12【亞化  

1715】 成交價

累計成交張數

14.20

37

14.15P2

130

14.10P1

329

14.05

102

14.00#

456

13.95

262

13.90

414

13.85

832

13.80

917

13.75

368

13.70

524

13.65

403

13.60

759

13.55

615

13.50

608

13.45S2

936

13.40S1

1,119

13.35

571

13.30

616

13.25

318

13.20

264

13.15

244

13.10

387

13.05

87

13.00

84

12.95

13

12.90

52

12.85

45

12.80

21

12.75

16

12.70

26

12.65

8

12.60

32

12.55

46

12.50

68

12.45

10

12.40

98

12.35

269

12.30

298

12.25

210

12.20

113

12.15

181

12.10

444

12.05

326

12.00

686

11.95

299

11.90

794

11.85

182

11.80

60【炎洲  

4306】 成交價

累計成交張數

27.35

4

27.30

189

27.25

86

27.20

245

27.15P2

286

27.10

238

27.05

222

27.00P1

1,491

26.95#

1,349

26.90

1,323

26.85

1,197

26.80S2

2,721

26.75

1,056

26.70

1,318

26.65

1,169

26.60

1,775

26.55

1,070

26.50

2,309

26.45

853

26.40

883

26.35

410

26.30

575

26.25

219

26.20S1

4,825

26.15

333

26.10

232

26.05

282

26.00

257

25.95

9

24.70

9

24.65

91

24.60

159

24.55

67

24.50

162

24.45

139

24.40

26

24.35

22

24.30

63

24.25

9

24.20

46

24.15

143

24.10

505

24.05

218

24.00

236

23.95

19

23.90

22

23.80

3

23.50

12

23.45

84

23.40

238

23.35

251

23.30

348

23.25

114

23.20

228

23.15

255

23.10

238

23.05

170

23.00

968

22.95

455

22.90

420

22.85

202

22.80

151

22.75

20

22.70

114★ 資料來源:臺灣證券交易所 2012/2/15 15:30:55

社群留言