盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
88.70P1
13
88.60#
718
88.50
673
88.40
409
88.30
626
88.20
1,119
88.10
1,639
88.00
6,786
87.90
3,911
87.80
3,794
87.70
3,163
87.60
3,577
87.50
4,062
87.40
1,473
87.30
1,712
87.20
4,164
87.10
1,691
87.00
6,655
86.90
4,232
86.80
5,972
86.70
4,498
86.60
3,000
86.50
3,696
86.40
5,408
86.30
4,038
86.20
7,022
86.10
5,012
86.00
3,805
85.90
2,058
85.80
2,317
85.70
1,483
85.60
4,222
85.50
3,386
85.40
4,240
85.30
6,727
85.20
5,010
85.10
5,879
85.00S2
9,371
84.90
1,109
84.80
344
84.70
2,158
84.60
727
84.50
761
84.40
3,257
84.30
2,974
84.20
4,693
84.10
5,370
84.00S1
9,867
83.90
1,816
83.80
848
83.70
559
83.60
866
83.50
1,328
83.40
2,771
83.30
2,930
83.20
1,445
83.10
2,503
83.00
3,615
82.90
3,762
82.80
2,206
82.70
1,960
82.60
2,924
82.50
2,087
82.40
1,076
82.30
650
82.20
278
82.10
950
82.00
371【南亞
1303】 成交價
累計成交張數
67.60P2
104
67.50P1
1,059
67.40#
991
67.30
387
67.20
654
67.10
1,759
67.00
1,689
66.90
159
66.80
178
66.70
455
66.60
559
66.50
1,415
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
2,388
64.30
1,242
64.20
2,947
64.10
4,126
64.00
4,232
63.90
2,583
63.80
3,370
63.70
4,728
63.60
5,279
63.50
5,991
63.40
5,794
63.30
4,659
63.20
7,302
63.10S2
13,864
63.00S1
22,984
62.90
6,433
62.80
4,946
62.70
3,986
62.60
4,011
62.50
8,419
62.40
3,368
62.30
5,062
62.20
4,697
62.10
2,212
62.00
793
61.90
35
61.80
29【台聚
1304】 成交價
累計成交張數
30.40P2
89
30.35P1
146
30.30#
1,818
30.25
723
30.20
1,701
30.15
882
30.10
1,573
30.05
827
30.00
2,527
29.95
285
29.90
801
29.85
130
29.80
500
29.75
382
29.70
967
29.65
596
29.60
1,237
29.55
984
29.50
1,907
29.45
838
29.40
752
29.35
680
29.30
1,526
29.25
1,113
29.20
1,333
29.15
753
29.10
1,527
29.05
1,627
29.00
4,526
28.95
2,104
28.90
3,532
28.85
2,188
28.80
5,062
28.75
3,010
28.70S2
8,198
28.65
4,381
28.60S1
8,323
28.55
5,270
28.50
7,719
28.45
3,214
28.40
5,415
28.35
5,059
28.30
5,657
28.25
3,758
28.20
2,481
28.15
976
28.10
1,425
28.05
1,281
28.00
2,802
27.95
1,086
27.90
1,764
27.85
1,897
27.80
4,255
27.75
3,062
27.70
5,044
27.65
4,234
27.60
3,812
27.55
3,154
27.50
4,232
27.45
3,778
27.40
2,758
27.35
2,174
27.30
2,252
27.25
1,537
27.20
2,390
27.15
1,398
27.10
2,097
27.05
1,672
27.00
2,495
26.95
1,446
26.90
1,396
26.85
1,267
26.80
2,173
26.75
1,771
26.70
2,802
26.65
3,035
26.60
3,029
26.55
3,060
26.50
4,503
26.45
913
26.40
1,335
26.35
476
26.30
202
26.25
373
26.20
2,370
26.15
682
26.10
715
26.05
1,897
26.00
3,245
25.95
770
25.90
2,037
25.85
1,285
25.80
1,785
25.75
1,075
25.70
1,804
25.65
1,050
25.60
979
25.55
811
25.50
729
25.45
219
25.40
1,447
25.35
1,814
25.30
3,436
25.25
1,429
25.20
1,634
25.15
1,752
25.10
1,423
25.05
1,724
25.00
1,861
24.95
1,115
24.90
276
24.85
718
24.80
92
24.75
5【華夏
1305】 成交價
累計成交張數
12.55
9
12.50P2
3,058
12.45P1
3,369
12.40#
6,853
12.35
2,435
12.30
3,949
12.25
3,345
12.20
1,709
11.95S1
7,803
11.90
1,346
11.85
791
11.80
1,235
11.75
231
11.70
1,746
11.65
1,311
11.60
3,109
11.55
1,335
11.50
1,369
11.45
801
11.40
741
11.35
3
11.30
1,959
11.25
3,448
11.20
5,055
11.15
6,682
11.10
6,472
11.05
3,647
11.00
4,136
10.95
2,862
10.90
2,823
10.85
2,801
10.80
4,025
10.75
3,021
10.70
3,790
10.65
2,056
10.60
5,715
10.55
857
10.50
1,229
10.45
859
10.40
588
10.35
931
10.30
1,328
10.25
407
10.20
2,865
10.15
2,907
10.10
5,666
10.05S2
7,478
10.00
5,419
9.99
682
9.98
705
9.97
559
9.96
302
9.95
886
9.94
182
9.93
45
9.88
175
9.86
183
9.85
378
9.84
262
9.83
435
9.82
299
9.81
396
9.80
907
9.79
431
9.78
781
9.77
204
9.76
426
9.75
300
9.74
494
9.73
497
9.72
1,385
9.71
1,019
9.70
1,824
9.69
265
9.68
582
9.67
195
9.66
234
9.65
353
9.64
859
9.63
595
9.62
365
9.61
745
9.60
937
9.59
285
9.58
140
9.57
34
9.55
79
9.54
20【三芳
1307】 成交價
累計成交張數
25.00
7
24.95
7
24.90P2
12
24.85
11
24.80P1
129
24.75
8
24.70#
77
24.65
50
24.60
64
24.55
54
24.50
148
24.45
55
24.40
35
24.35
44
24.30S2
155
24.25
68
24.20
44
24.10
36
24.05
15
24.00
64
23.95
19
23.90
94
23.85
22
23.80
143
23.75
11
23.70
78
23.65
63
23.60
65
23.55
21
23.50
100
23.45
4
23.40
7
23.35
32
23.30
26
23.25
7
23.20
10
23.15
2
23.10
2
23.00
16
22.95
3
22.85
10
22.80
20
22.75
5
22.70
6
22.60
88
22.55
20
22.50
60
22.45
14
22.40
32
22.30
20
22.25
10
22.20
116
22.15
68
22.10
125
22.05
21
22.00S1
164
21.95
41
21.90
101
21.85
4
21.80
27
21.75
17【亞聚
1308】 成交價
累計成交張數
41.20
41
41.15P2
137
41.10
51
41.05
9
41.00P1
637
40.95#
331
40.90
282
40.85
272
40.80
788
40.75
308
40.70
388
40.65
101
40.60
230
40.55
148
40.50
537
40.45
117
40.40
231
40.35
178
40.30
152
40.25
147
40.20
256
40.15
53
40.10
79
40.00
115
39.90
17
39.80
268
39.75
341
39.70
876
39.65
415
39.60
801
39.55
489
39.50
1,464
39.45
553
39.40
1,527
39.35
708
39.30
1,355
39.25
635
39.20S2
1,868
39.15
1,019
39.10
1,525
39.05
471
39.00
1,343
38.95
585
38.90
786
38.85
332
38.80
1,438
38.75
1,140
38.70
943
38.65
432
38.60
716
38.55
325
38.50
593
38.45
126
38.40
265
38.35
79
38.30
243
38.25
286
38.20
323
38.15
108
38.10
209
38.05
586
38.00S1
2,512
37.95
274
37.90
638
37.85
138
37.80
303
37.75
59
37.70
158
37.65
31
37.60
91
37.50
356
37.45
75
37.40
178
37.35
108
37.30
182
37.25
14
37.20
85
37.10
85
37.00
199
36.95
14
36.90
72
36.80
52
36.75
24
36.70
54
36.65
120
36.60
341
36.55
166
36.50
356
36.45
243
36.40
739
36.35
131
36.30
250
36.25
254
36.20
620
36.15
99
36.10
346
36.05
167
36.00
735
35.95
258
35.90
375
35.85
128
35.80
215
35.75
47
35.70
12
35.65
30
35.60
87
35.55
61
35.50
23
35.40
29
35.35
93
35.30
191
35.25
63
35.20
15
35.15
8
35.10
140
35.05
41
35.00
676
34.95
171
34.90
65
34.85
81
34.80
206
34.75
166
34.70
206
34.65
337
34.60
1,009
34.55
449
34.50
1,809
34.45
363
34.40
293
34.35
117
34.30
180
34.25
30
34.20
228
34.15
108
34.10
596
34.05
846
34.00
1,243
33.95
162
33.90
820
33.85
718
33.80
920
33.75
67
33.70
197
33.65
59
33.60
544
33.55
28
33.50
32
33.45
27
33.40
73【台達化
1309】 成交價
累計成交張數
14.35P1
38
14.30#
427
14.25
88
14.20
483
14.15
637
14.10
1,140
14.05
809
14.00
1,325
13.95
530
13.90
383
13.85
274
13.80
580
13.75
72
13.60
63
13.55
544
13.50
1,237
13.45
788
13.40
250
13.35
1,079
13.30
1,208
13.25
1,039
13.20
853
13.15
1,301
13.10
1,681
13.05
1,755
13.00S1
2,154
12.95
1,087
12.90
1,039
12.85
992
12.80S2
1,867
12.75
592
12.70
686
12.65
883
12.60
1,611
12.55
1,246
12.50
329
12.45
387
12.40
1,310
12.35
999
12.30
1,051
12.25
453
12.20
430
12.15
584
12.10
599
12.05
609
12.00
552
11.95
250
11.90
139
11.85
52
11.80
90
11.75
104
11.70
36【台苯
1310】 成交價
累計成交張數
9.19
61
9.18
193
9.17
86
9.16
37
9.15
841
9.14
330
9.13
521
9.12
423
9.11
188
9.10P2
1,050
9.09
254
9.08
347
9.07
149
9.06
408
9.05P1
1,658
9.04#
605
9.03
306
9.02
433
9.01
773
9.00
2,560
8.99
307
8.98
334
8.97
256
8.96
131
8.95
353
8.94
515
8.93
100
8.92
56
8.91
143
8.90
242
8.89
28
8.88
37
8.87
58
8.86
206
8.85S2
4,033
8.84
11
8.83
41
8.80
142
8.79
15
8.78
3
8.76
31
8.75
13
8.74
161
8.73
23
8.70
143
8.68
26
8.67
17
8.65
136
8.64
53
8.63
59
8.61
57
8.60
198
8.58
10
8.55
73
8.54
42
8.53
23
8.52
29
8.51
74
8.50
422
8.49
184
8.48
330
8.47
26
8.45
348
8.44
13
8.43
39
8.42
161
8.41
61
8.40
1,794
8.39
558
8.38
281
8.37
192
8.36
256
8.35
500
8.34
254
8.33
270
8.32
479
8.31
565
8.30
2,482
8.29
444
8.28
753
8.27
897
8.26
564
8.25
931
8.24
666
8.23
472
8.22
837
8.21
876
8.20
1,943
8.19
956
8.18
575
8.17
1,534
8.16
479
8.15
1,040
8.14
30
8.13
71
8.12
91
8.11S1
4,612
8.10
886
8.09
445
8.08
272
8.07
61
8.06
564
8.05
220
8.04
57
8.03
110
8.02
55
8.01
198
8.00
110
7.99
9
7.98
31
7.94
53
7.90
287
7.89
101
7.86
12
7.85
129
7.84
13
7.83
19
7.80
221
7.79
58
7.78
105
7.76
8
7.75
72
7.74
10
7.73
78
7.72
111
7.71
18
7.70
712
7.69
147
7.68
114
7.67
129
7.66
126
7.65
400
7.64
60
7.63
123
7.62
134
7.61
322
7.60
469
7.59
117
7.58
506
7.57
317
7.56
570
7.55
468
7.54
125
7.53
187
7.52
142
7.51
162
7.50
750
7.49
211
7.48
239
7.47
67
7.46
79
7.45
453
7.44
79
7.43
134
7.42
156
7.41
57
7.40
408
7.39
97
7.38
61
7.37
1
7.36
22
7.35
218
7.34
13
7.33
16
7.31
96
7.30
17
7.28
3
7.26
16
7.25
48
7.24
10
7.23
78
7.22
28
7.21
142
7.20
42
7.19
277
7.18
664
7.17
464
7.16
495
7.15
562
7.14
506
7.13
148
7.12
197
7.11
41
7.10
513
7.09
35
7.08
104
7.07
250
7.06
99
7.05
188
7.04
50
7.03
150
7.02
401
7.01
351
7.00
1,472
6.99
293
6.98
337
6.97
279
6.96
242
6.95
1,218
6.94
214
6.93
3
6.92
44
6.91
340
6.90
1,837
6.89
550
6.88
1,042
6.87
573
6.86
332
6.85
971
6.84
462
6.83
402
6.82
180
6.81
44
6.80
160
6.79
41
6.78
126
6.77
5
6.76
10【國喬
1312】 成交價
累計成交張數
16.00
1,181
15.95
122
15.90P2
3,291
15.85
834
15.80
2,198
15.75
1,448
15.70
745
15.65
688
15.60P1
6,282
15.55#
10,502
15.50S2
14,918
15.45
12,496
15.40S1
16,321
15.35
12,960
15.30
10,173
15.25
6,649
15.20
9,996
15.15
11,701
15.10
12,139
15.05
5,846
15.00
6,495
14.95
1,943
14.90
4,754
14.85
5,897
14.80
4,895
14.75
3,333
14.70
2,845
14.65
6,834
14.60
7,271
14.55
5,796
14.50
6,836
14.45
3,130
14.40
6,362
14.35
7,358
14.30
8,854
14.25
1,715
14.20
3,423
14.15
1,731
14.10
927
14.05
1,352
14.00
2,808
13.95
244
13.90
197【國喬特 1312A】 成交價
累計成交張數
19.35P1
20
19.30
7
19.25P2
8
19.20#
48
19.15
1
19.00S2
28
18.90
3
18.80
11
18.75
5
18.70
22
18.65
2
18.60S1
35
18.50
11【聯成
1313】 成交價
累計成交張數
19.70
180
19.65
544
19.60
2,090
19.55
700
19.50
2,639
19.45
2,803
19.40
3,343
19.35
1,808
19.30
1,426
19.25
669
19.20
1,433
19.15
853
19.10
1,039
19.05
953
19.00
3,054
18.95
1,029
18.90
2,632
18.85
2,758
18.80P1
5,359
18.75P2
4,677
18.70#
5,533
18.65
5,204
18.60S2
5,654
18.55
3,766
18.50S1
5,787
18.45
3,119
18.40
1,535
18.35
718
18.30
3,138
18.25
1,178
18.20
1,366
18.15
3,764
18.10
2,920
18.05
2,182
18.00
4,937
17.95
2,383
17.90
3,315
17.85
1,801
17.80
2,172
17.75
1,147
17.70
1,198
17.65
656
17.60
1,889
17.55
670
17.50
2,595
17.45
3,767
17.40
4,149
17.35
2,650
17.30
3,062
17.25
3,323
17.20
2,305
17.15
464
17.10
1,123
17.05
1,045
17.00
2,028
16.95
1,426
16.90
1,099
16.85
504
16.80
30【中石化
1314】 成交價
累計成交張數
37.60
2,475
37.55
1,054
37.50P1
3,415
37.45
2,093
37.40
2,078
37.35
770
37.30
2,605
37.25
1,297
37.20P2
3,323
37.15#
2,730
37.10
1,138
37.05
276
37.00
1,366
36.90
820
36.85
494
36.80
617
36.75
1,077
36.70
1,728
36.65
1,334
36.60
1,831
36.55
3,498
36.50
4,085
36.45
1,853
36.40
1,516
36.35
784
36.30
1,732
36.25
720
36.20
1,865
36.15
1,169
36.10
2,745
36.05
3,661
36.00
14,164
35.95
3,805
35.90
4,236
35.85
2,472
35.80
8,264
35.75
7,462
35.70
11,210
35.65
8,736
35.60
9,671
35.55
5,659
35.50
8,855
35.45
2,564
35.40
3,431
35.35
2,434
35.30
3,630
35.25
3,507
35.20
6,732
35.15
5,000
35.10
8,338
35.05
3,810
35.00
10,875
34.95
2,885
34.90
6,352
34.85
5,827
34.80
12,442
34.75
4,106
34.70
5,257
34.65
2,232
34.60
6,132
34.55
2,906
34.50
3,566
34.45
2,780
34.40
2,967
34.35
2,207
34.30
2,774
34.25
1,068
34.20
6,754
34.15
5,476
34.10
6,262
34.05
3,080
34.00
7,209
33.95
5,620
33.90
7,402
33.85
5,989
33.80
8,249
33.75
5,485
33.70
7,560
33.65
4,628
33.60
9,955
33.55
8,408
33.50
12,228
33.45
4,793
33.40
3,001
33.35
2,568
33.30
3,539
33.25
7,495
33.20
5,927
33.15
4,170
33.10
4,000
33.05
2,669
33.00
7,567
32.95
1,908
32.90
3,220
32.85
1,153
32.80
3,442
32.75
4,634
32.70
4,357
32.65
2,220
32.60
3,487
32.55
1,965
32.50
3,894
32.45
2,998
32.40
3,339
32.35
5,113
32.30
5,590
32.25
4,649
32.20
7,035
32.15
1,716
32.10
4,278
32.05
1,591
32.00
2,052
31.95
1,302
31.90
3,874
31.85
1,693
31.80
2,916
31.75
1,793
31.70
1,919
31.65
904
31.60
625
31.50
1,240
31.40
607
31.35
1,395
31.30
656
31.25
764
31.20
2,705
31.15
1,537
31.10
4,287
31.05
3,672
31.00
3,147
30.95
490
30.90
3,867
30.80
2,003
30.75
3,292
30.70
3,534
30.65
2,208
30.60
6,970
30.55
3,868
30.50S1
17,132
30.45
12,250
30.40S2
14,985
30.35
12,509
30.30
10,507
30.25
9,410
30.20
8,100
30.15
3,658
30.10
3,053
30.05
2,311
30.00
10,066
29.95
724
29.90
399【達新
1315】 成交價
累計成交張數
28.85
5
28.80
16
28.75P2
37
28.70P1
50
28.65#
37
28.60
27
28.55
39
28.50
85
28.45
34
28.40
29
28.35
47
28.30
86
28.25
50
28.20
84
28.15
33
28.10
39
28.05
33
28.00
60
27.95
23
27.90
59
27.85
35
27.80
90
27.75
75
27.70
68
27.65
80
27.60
72
27.55
21
27.50
104
27.45
24
27.40
88
27.35
72
27.30S2
148
27.25
53
27.20
75
27.15
51
27.10S1
207
27.05
65
27.00
119
26.95
69
26.90
66
26.85
92
26.80
9
26.75
10
26.65
5
26.60
8【上曜
1316】 成交價
累計成交張數
25.30
10
25.25
27
25.20
6
25.00
123
24.90
1
24.85
255
24.75
15
24.70
15
24.65
2
24.60
10
24.50
50
24.45
1
24.40
27
24.35
8
24.30
48
24.25P1
702
24.20
99
24.15
1
24.10
20
24.05
3
24.00
152
23.95
7
23.90
55
23.80
13
23.75
18
23.70
35
23.65
8
23.60
77
23.55
11
23.50
70
23.45
12
23.40
62
23.35
82
23.30
34
23.25
6
23.20
39
23.15
11
23.10P2
480
23.05
17
23.00
128
22.95
118
22.90
145
22.85
14
22.80
242
22.75
44
22.70
162
22.65
28
22.60
272
22.55
33
22.50
192
22.45
34
22.40
103
22.35
48
22.30
132
22.25
76
22.20
181
22.15
29
22.10
109
22.05
10
22.00
109
21.95
17
21.90
96
21.85
43
21.80
171
21.75
35
21.70
101
21.65#
70
21.60
305
21.55
7
21.50
41
20.20S1
378
18.90
283
17.70S2
318
17.65
1
17.50
26
17.40
1
17.30
21
17.25
2
17.10
23
17.00
5
16.70
2
16.65
6
16.60
51
16.55
18
16.50
103
16.45
206
16.40
52
16.35
26
16.30
34
16.25
14
16.20
50
16.15
66
16.10
25
16.00
27【東陽
1319】 成交價
累計成交張數
38.25
205
38.20
514
38.15
598
38.10
318
38.05
412
38.00
787
37.95
158
37.90
137
37.85
208
37.80
353
37.75P1
3,269
37.70
193
37.65
151
37.60
251
37.55
78
37.50
291
37.45
29
37.40
263
37.35
132
37.30
249
37.25
251
37.20
318
37.15
75
37.10
59
37.05
196
37.00
674
36.95
191
36.90
277
36.85
379
36.80
728
36.75
544
36.70
1,320
36.65
815
36.60
1,109
36.55
757
36.50P2
2,511
36.45
792
36.40
1,717
36.35
1,767
36.30
2,035
36.25
1,562
36.20#
2,621
36.15
663
36.10
490
36.05
356
36.00
932
35.95
185
35.90
718
35.85
714
35.80
684
35.75
332
35.70
809
35.65
340
35.60
630
35.55
258
35.50
941
35.45
361
35.40
637
35.35
497
35.30
1,114
35.25
336
35.20
936
35.15
905
35.10
1,410
35.05
637
35.00S1
2,067
34.95
409
34.90
378
34.85
276
34.80
439
34.75
264
34.70
177
34.65
152
34.60
105
34.55
40
34.50
483
34.45
246
34.40
390
34.35
166
34.30
601
34.25
431
34.20
1,325
34.15
570
34.10
586
34.05
497
34.00S2
1,775
33.95
693
33.90
607
33.85
451
33.80
313
33.75
238
33.70
247
33.65
315
33.60
397
33.55
499
33.50
717
33.45
95
33.40
118
33.35
54
33.30
102
33.25
82
33.20
388
33.15
141
33.10
174
33.05
110
33.00
430
32.95
254
32.90
913
32.85
261
32.80
436
32.75
376
32.70
109
32.65
130
32.60
432
32.55
75
32.50
280
32.45
73
32.40
108
32.35
83
32.30
322
32.25
165
32.20
193
32.15
51
32.10
82
32.05
51
32.00
231【大洋
1321】 成交價
累計成交張數
22.80
12
22.70
23
22.65
1
22.60
20
22.50
80
22.45
31
22.40
35
22.35
37
22.30
70
22.25
91
22.20
84
22.15P2
111
22.10
86
22.05
39
22.00P1
234
21.95
80
21.90#
139
21.85
55
21.80
94
21.75
27
21.70
55
21.65
64
21.60
43
21.55
57
21.50
95
21.45
39
21.40
36
21.35
10
21.30
30
21.25
48
21.20
159
21.15
25
21.10
22
21.05
7
21.00
57
20.90
31
20.85
7
20.80
8
20.70
5
20.60
2
20.55
7
20.50
20
20.45
2
20.40
4
20.30
70
20.25
31
20.20
96
20.15
43
20.10
95
20.05
141
20.00S1
205
19.95
44
19.90
111
19.85
33
19.80
54
19.75
25
19.70
19
19.65
7
19.60
1
19.50
10
19.45
1
19.40
20
19.35
52
19.30
62
19.25
5
19.20
172
19.15
57
19.10
124
19.05
79
19.00S2
179
18.95
33
18.90
57
18.85
5
18.80
13
18.75
20
18.65
13
18.60
17【永裕
1323】 成交價
累計成交張數
19.70P1
5
19.65P2
2
19.60#
10
19.55
1
19.50
20
19.45
19
19.40
4
19.35
17
19.30
27
19.25
34
19.20
7
19.15
11
19.10
21
19.05
8
19.00S1
80
18.95
36
18.90
13
18.85
14
18.80
23
18.75
43
18.70
59
18.65
25
18.60
49
18.55
40
18.50
36
18.45
30
18.40
34
18.35
54
18.30
34
18.25
16
18.20
24
18.15
50
18.10
53
18.05
17
18.00
12
17.95
15
17.90
8
17.85
2
17.80
1
17.65
19
17.60
13
17.55
5
17.50
16
17.45
2
17.40
35
17.35
25
17.30
9
17.25
11
17.20
27
17.15
37
17.10
39
17.05
32
17.00S2
71
16.95
17
16.90
36
16.85
12
16.80
5
16.75
1
16.60
2【地球
1324】 成交價
累計成交張數
14.05P1
19
14.00#
121
13.95
39
13.90
145
13.85
41
13.80
83
13.75
51
13.70
94
13.65
69
13.60
89
13.55
42
13.50
4
13.45
2
13.40
1
13.35
48
13.25
13
13.20
28
13.15
65
13.10S2
338
13.05
141
13.00
220
12.95
74
12.90
126
12.85
57
12.80S1
406
12.75
109
12.70
171
12.65
131
12.60
79
12.55
74
12.50
111
12.45
46
12.40
42
12.35
25
12.30
14
12.25
17
12.20
3
12.15
10
12.10
11
12.05
4
12.00
13
11.95
20
11.90
28
11.85
24
11.80
36
11.75
15
11.70
43
11.65
34
11.60
34
11.55
5
11.50
18
11.45
26
11.40
30
11.35
86
11.30
126
11.25
63
11.20
38
11.15
28
11.10
44
11.05
5
11.00
9
10.90
4
10.85
5
10.80
9【恆大
1325】 成交價
累計成交張數
19.25
5
19.20
66
19.15
57
19.10P2
129
19.05P1
359
19.00#
541
18.95
224
18.90S1
354
18.85
247
18.80
215
18.75
135
18.70S2
346
18.65
117
18.60
108
18.55
148
18.50
188
18.45
108
18.40
52
18.35
109
18.30
285
18.25
189
18.20
173
18.15
42
18.10
18【台化
1326】 成交價
累計成交張數
88.30P2
32
88.20P1
1,001
88.10#
1,310
88.00
3,005
87.90
1,877
87.80
1,498
87.70
1,837
87.60
1,116
87.50
2,978
87.40
1,887
87.30
2,367
87.20
2,948
87.10
1,890
87.00S2
7,617
86.90
3,383
86.80
3,083
86.70
2,660
86.60
5,452
86.50
4,900
86.40
2,130
86.30
1,935
86.20
1,940
86.10
1,653
86.00
760
85.90
145
85.80
144
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,175
85.00
6,289
84.90
2,228
84.80
3,694
84.70
2,342
84.60
3,401
84.50
2,681
84.40
1,951
84.30
1,605
84.20
2,830
84.10
3,503
84.00
3,959
83.90
1,855
83.80
1,571
83.70
1,000
83.60
2,234
83.50
6,192
83.40
4,239
83.30
2,777
83.20
3,056
83.10
4,013
83.00
5,909
82.90
2,737
82.80
1,683
82.70
1,780
82.60
4,380
82.50
5,961
82.40
1,846
82.30
2,339
82.20
1,391
82.10
6,963
82.00S1
11,665
81.90
3,761
81.80
1,629
81.70
3,216
81.60
2,079
81.50
712
81.40
124
81.30
85【F-亞塑
1337】 成交價
累計成交張數
74.80
3
74.70
2
74.50
32
74.40
10
74.30
8
74.20
16
74.10
12
74.00
46
73.90
11
73.80
28
73.70
23
73.60
24
73.50P1
101
73.40
48
73.30P2
66
73.20#
96
73.10
74
73.00
175
72.90
83
72.80
130
72.70
116
72.60
79
72.50
84
72.40S2
177
72.30
124
72.20
74
72.10
121
72.00S1
220
71.90
114
71.80
162
71.70
118
71.60
106
71.50
63
71.40
10
71.30
76
71.20
33
71.10
5
71.00
39
70.90
42
70.80
28
70.70
35
70.60
55
70.50
65
70.40
29
70.30
32
69.70
6
69.60
8
69.50
13
69.40
12
69.30
2
69.20
26
69.10
10
69.00
46
68.90
28
68.80
33
68.70
6
68.60
7
68.50
52
68.40
13
68.30
35
68.20
54
68.10
1
68.00
13
67.90
30
67.80
32
67.70
17
67.60
17
67.50
80
67.40
37
67.30
53
67.20
30
67.10
4
67.00
5
66.90
3
66.80
31
66.70
8
66.60
23
66.50
55
66.40
18
66.30
18
66.20
21
66.10
24
66.00
28
65.90
16
65.80
17
65.70
6
65.60
15
65.50
48
65.30
15
65.20
10
65.10
6
65.00
12【亞化
1715】 成交價
累計成交張數
14.20
37
14.15P2
130
14.10P1
329
14.05
102
14.00#
456
13.95
262
13.90
414
13.85
832
13.80
917
13.75
368
13.70
524
13.65
403
13.60
759
13.55
615
13.50
608
13.45S2
936
13.40S1
1,119
13.35
571
13.30
616
13.25
318
13.20
264
13.15
244
13.10
387
13.05
87
13.00
84
12.95
13
12.90
52
12.85
45
12.80
21
12.75
16
12.70
26
12.65
8
12.60
32
12.55
46
12.50
68
12.45
10
12.40
98
12.35
269
12.30
298
12.25
210
12.20
113
12.15
181
12.10
444
12.05
326
12.00
686
11.95
299
11.90
794
11.85
182
11.80
60【炎洲
4306】 成交價
累計成交張數
27.35
4
27.30
189
27.25
86
27.20
245
27.15P2
286
27.10
238
27.05
222
27.00P1
1,491
26.95#
1,349
26.90
1,323
26.85
1,197
26.80S2
2,721
26.75
1,056
26.70
1,318
26.65
1,169
26.60
1,775
26.55
1,070
26.50
2,309
26.45
853
26.40
883
26.35
410
26.30
575
26.25
219
26.20S1
4,825
26.15
333
26.10
232
26.05
282
26.00
257
25.95
9
24.70
9
24.65
91
24.60
159
24.55
67
24.50
162
24.45
139
24.40
26
24.35
22
24.30
63
24.25
9
24.20
46
24.15
143
24.10
505
24.05
218
24.00
236
23.95
19
23.90
22
23.80
3
23.50
12
23.45
84
23.40
238
23.35
251
23.30
348
23.25
114
23.20
228
23.15
255
23.10
238
23.05
170
23.00
968
22.95
455
22.90
420
22.85
202
22.80
151
22.75
20
22.70
114★ 資料來源：臺灣證券交易所 2012/2/15 15:30:55