回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

◎店頭市場成交分價表

中央商情網/ 2012.02.14 00:00
資料日期 :2012/02/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

台翰

1336

76.30

21

104.50

14

79.20

52

47.70

20

48.80*

394

83.80

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

76.20

33

104.00

40

79.10

44

47.65

2

48.60

16

83.50

59

1.54*

140

14.15*

1

76.10

27

103.50*

66

79.00

62

47.60

3

48.45

8

83.40

12

1.50

201

14.10

6

76.00

94

103.00

55

78.90

17

47.50

7

48.40

10

83.30

46

1.49#

30

14.05#

17

75.90

96

102.50#

7

78.80

26

47.40

7

48.35

4

83.20

14

F-其祥 1258

14.00

11

75.80

4

精剛

1584

78.70

5

47.30

11

48.20

8

83.10

8

~~~~~~~~~~~~~

13.95

2

75.70

1

~~~~~~~~~~~~~

78.60

2

47.25

1

47.80

12

83.00*

148

33.65

1

13.90

14

75.50

103

25.55

1

台蠟

1742

47.15

1

47.70

1

82.90

1

33.60*

48

13.85

15

75.40

42

25.50

36

~~~~~~~~~~~~~

47.10

3

47.50

14

82.80

5

33.30

10

13.80

8

75.30

59

25.45

15

22.45

21

47.05

5

光洋科 1785

82.70

3

32.75

1

13.70

3

75.20

73

25.40*

102

22.40*

19

47.00

2

~~~~~~~~~~~~~

82.60

24

32.70

5

伸興

1558

75.10

44

25.35

73

22.35

9

46.90

1

40.50*

40

82.50

4

32.65

1

~~~~~~~~~~~~~

75.00

170

25.30

17

22.30

12

46.80

5

40.40

11

82.40

1

32.60

14

107.50

22

74.90

6

25.25

21

22.25

9

46.75

1

40.30

2

82.30

5

32.55

1

107.00

25

74.80

34

25.20#

148

22.20

20

46.50

6

40.20

60

82.20

5

32.50#

18

106.50

61

74.70

124

25.15

103

22.15

6

46.45

1

40.10

17

82.10

28

32.45

6

106.00=

54

74.60

5

25.10

123

22.10

3

46.40

1

40.00

105

82.00

16

32.35

1

105.50

9

74.50

108

25.05

27

22.00

18

46.30

1

39.95

2

81.80

7

32.30

1

精華

1565

74.40

22

25.00

106

21.95

3

46.20

4

39.90

35

美時

1795

32.15

5

~~~~~~~~~~~~~

74.30

72

24.95

38

21.90

23

46.15

2

39.85

32

~~~~~~~~~~~~~

安心

1259

369.00*

7

74.20

77

24.90

12

21.85

12

46.00

5

39.75

2

31.00

20

~~~~~~~~~~~~~

368.50

1

74.10

113

24.85

15

21.80

41

45.95

1

39.70

24

30.95

1

192.50*

10

368.00

10

74.00

196

24.80

11

21.70

1

45.90

16

39.65

24

30.90

14

192.00

2

367.50

4

73.90

193

和勤

1586

21.55

7

45.85

1

39.60

152

30.85*

12

191.50

3

367.00

11

73.80

60

~~~~~~~~~~~~~

21.50#

57

45.65

1

39.55

55

30.80

42

191.00

1

366.50

1

73.70

33

28.50

38

南光

1752

45.60

11

39.50

415

30.70

42

190.50

1

366.00

30

73.60

32

28.45

53

~~~~~~~~~~~~~

45.55

2

39.45

52

30.60

30

190.00

13

365.50

4

73.50

72

28.40

1

33.00*

78

45.50

7

39.40

111

30.55

7

189.50

3

365.00#

17

73.40

63

28.35

68

32.75

1

45.30*

2

39.35

22

30.50

35

189.00

22

364.50

4

73.30

39

28.30

35

32.70

20

45.20

6

39.30#

164

30.45

12

188.50

14

364.00

5

73.20

56

28.20

9

32.60

15

45.10

3

39.25

51

30.40

15

188.00

50

363.00

4

73.10

18

28.15

10

32.50

5

45.05

2

福盈科 1787

30.35

1

187.50#

49

362.50

6

73.00

162

28.10

35

32.45

2

合世

1781

~~~~~~~~~~~~~

30.30

17

187.00

28

毅金

1566

72.90

88

28.05

6

32.40

26

~~~~~~~~~~~~~

15.75=

234

30.25#

16

186.50

17

~~~~~~~~~~~~~

72.80

48

28.00

95

32.30

4

16.40

3

杏昌

1788

30.20

25

186.00

13

19.25*

3

72.70

54

27.95

33

32.20

9

16.30*

7

~~~~~~~~~~~~~

30.15

20

恩得利 1333

19.10

6

72.60

94

27.90

4

32.10

17

16.20

2

86.10

472

30.00

17

~~~~~~~~~~~~~

19.00

5

72.50

67

27.80

4

32.00

150

16.15

11

86.00#

99

29.90

17

7.29

3

18.90#

10

72.40

7

27.70#

53

31.90

70

16.10

3

85.90

30

29.85

9

7.19

3

18.85

2

72.30

30

27.60

1

31.85

22

16.00

24

85.80

17

29.80

4

7.18*

46

18.80

41

72.20

2

27.50

13

31.80#

130

15.95

3

85.70

23

紅電醫 1799

7.16

2

18.70

5

72.10

8

27.40

7

31.75

31

15.90#

11

85.50

20

~~~~~~~~~~~~~

7.15

1

18.65

12

72.00

5

27.35*

17

31.70

103

15.85

17

85.30

43

14.10

5

7.14

1

18.60

24

71.90

7

川寶

1595

31.65

19

15.80

5

85.00

104

14.05

17

7.12

12

18.55

10

71.80*

47

~~~~~~~~~~~~~

31.60

85

15.75

6

84.90

18

14.00

30

7.11

1

濱川

1569

力肯

1570

80.50*

3

31.55

43

15.70

30

84.80

29

13.95

12

7.10

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

80.40

1

31.50

42

15.65

11

84.70

15

13.90

40

7.09

15

77.00

682

6.70#

2

80.00

2

31.40

6

15.60

48

84.60

2

13.85#

30

7.07

5

76.90

187

6.53*

1

79.80

2

31.30

32

15.55

17

84.50

27

13.80

57

7.05

12

76.80#

74

新麥

1580

79.70

17

31.25

5

15.50

15

84.40

14

13.75

34

7.04

4

76.70

4

~~~~~~~~~~~~~

79.60

5

31.20

46

訊聯

1784

84.20

12

13.70

45

7.02

11

76.60

53

106.00

19

79.50

50

生泰

1777

~~~~~~~~~~~~~

84.10

34

13.65

31

7.01#

83

76.50

94

105.50

8

79.40

8

~~~~~~~~~~~~~

49.20#

317

84.00

60

13.60

29

7.00

15

76.40

89

105.00

68

79.30#

35

47.75#

82

49.00

45

83.90

3

13.50

12

資料日期 :2012/02/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.45

2

33.60

9

82.90

6

22.25

7

6.99

13

8.88

20

22.95

145

港建

3093

13.40

17

33.55

1

82.80

3

22.05

2

6.98

42

普格

3073

22.90

172

~~~~~~~~~~~~~

13.20*

8

33.50

10

82.60#

17

22.00

9

6.97

8

~~~~~~~~~~~~~

22.85

156

47.55*

8

寶利徠 1813

33.45

4

82.50

15

F-東凌 2924

6.95

9

13.95*

8

22.80

163

47.50

1

~~~~~~~~~~~~~

33.40

8

82.40

7

~~~~~~~~~~~~~

6.88

13

13.90

17

22.75

78

47.30

4

34.00

8

33.30

3

82.30

5

65.50

2

6.85#

5

13.85

3

22.70*

55

47.20

1

33.90

9

33.25

1

82.20

7

65.40*

8

6.81

2

13.80

6

22.65

21

47.10#

4

33.80

21

33.20

5

82.10

25

65.30#

10

6.80

13

13.75

5

22.60

3

46.80

1

33.70

7

33.15

5

82.00

113

65.20

4

6.79

12

13.70#

12

翔準

3087

46.70

1

33.65

5

33.10

25

81.90

40

65.10

3

6.78

10

僑威

3078

~~~~~~~~~~~~~

及成

3095

33.60

9

33.05

1

81.80

54

65.00

17

6.73

20

~~~~~~~~~~~~~

13.20

51

~~~~~~~~~~~~~

33.50

23

33.00#

40

81.70*

46

64.90

2

6.72*

15

13.40*

30

13.15#

443

13.50

54

33.40#

7

世鎧

2063

81.60

22

64.80

3

6.70

7

13.35

14

13.10

170

13.45

175

33.30*

11

~~~~~~~~~~~~~

81.50

17

64.50

30

全域

3067

13.30

26

13.05

131

13.40#

384

33.20

9

38.30

2

81.40

17

64.00

23

~~~~~~~~~~~~~

13.25

30

13.00

324

13.35

232

33.15

1

38.00*

9

81.30

7

泰偉

3064

19.25#

1

13.20

113

12.95

115

13.30

244

33.10

2

37.95

1

81.20

4

~~~~~~~~~~~~~

19.00*

3

13.15

113

12.90

220

13.25

27

33.00

24

37.90

3

81.10

4

54.40#

108

18.15

2

13.10

221

12.85

352

13.20

144

32.90

4

37.80

4

81.00

7

54.00

13

美磊

3068

13.05

232

12.80

172

13.15

98

32.80

1

37.70#

15

英群

2341

53.90

26

~~~~~~~~~~~~~

13.00#

357

12.75

52

13.10

259

32.50

15

37.60

1

~~~~~~~~~~~~~

53.60

21

55.00

77

12.95

73

12.70

13

13.05

107

32.30

9

37.50

17

1.96#

12

53.50

24

54.90

25

12.90

14

12.65*

27

13.00

216

32.20

3

37.35

4

1.87*

41

53.40

34

54.80

15

網龍

3083

艾訊

3088

12.95

89

32.00

1

37.30

5

1.85

25

53.30

14

54.70

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.90

89

富喬

1815

37.00

200

華宇

2381

53.20

28

54.50

49

105.00

34

22.80

1

12.85

13

~~~~~~~~~~~~~

36.80

1

~~~~~~~~~~~~~

53.00

4

54.40

17

104.50

6

22.75

3

12.80*

91

21.75

50

大甲

2221

6.05*

8

52.90

24

54.30

29

104.00

129

22.70=

29

12.75

1

21.70

418

~~~~~~~~~~~~~

6.00

111

52.70

4

54.20

84

103.50#

239

22.65

12

穩懋

3105

21.65

770

22.00

59

5.72#

221

52.60

3

54.10

47

103.00

239

22.60

22

~~~~~~~~~~~~~

21.60

2248

21.95

35

綠意

2596

52.50

14

54.00#

101

102.50*

132

22.50

2

44.95

1

21.55

921

21.90

14

~~~~~~~~~~~~~

52.40

30

53.90

42

102.00

146

展成

3089

44.90

218

21.50

1529

21.85

16

14.15

1

52.30

21

53.80

128

101.50

77

~~~~~~~~~~~~~

44.85

287

21.45

783

21.80

175

14.10

2

52.20

33

53.70

77

101.00

186

12.90#

211

44.80

326

21.40

883

21.75

7

14.00

22

52.10

14

53.60

38

100.50

50

12.85

217

44.75

235

21.35

1206

21.70

19

13.90#

1

52.00

65

53.50

111

100.00

143

12.80

58

44.70

365

21.30

1250

21.65

22

13.80*

5

51.90

14

53.40

34

99.90

6

12.75

24

44.65

158

21.25

806

21.60=

56

13.70

2

51.80

34

53.30

21

99.50

4

12.70

15

44.60

283

21.20

462

21.55

29

13.65

6

51.70

70

53.20

12

久大

3085

12.60

14

44.55

657

21.15

241

21.50

3

台驊

2636

51.60

10

53.10

11

~~~~~~~~~~~~~

12.55

19

44.50

1195

21.10#

246

21.35

11

~~~~~~~~~~~~~

51.50*

21

53.00*

48

13.00

28

12.50

25

44.45

280

21.05*

43

21.30

40

25.70

2

51.40

3

52.90

5

12.95

17

12.45

86

44.40

198

唐榮

2035

21.25

20

25.60

24

51.30

40

52.80

2

12.90*

35

12.40

5

44.35

225

~~~~~~~~~~~~~

21.20

48

25.55

3

51.20

3

協禧

3071

12.85

12

12.35

1

44.30

630

28.80*

4

21.15

24

25.50

34

51.10

3

~~~~~~~~~~~~~

12.80

27

12.25

20

44.25

241

28.60

5

21.10

2

25.45

18

51.00

28

9.05*

34

12.75

17

12.10*

8

44.20

619

28.50

6

宇隆

2233

25.40=

46

50.90

17

9.04

2

12.70

37

鴻碩

3092

44.15

26

28.20

5

~~~~~~~~~~~~~

滿心

2916

50.80

7

9.00

2

12.65

63

~~~~~~~~~~~~~

44.10

163

28.10#

3

83.90

8

~~~~~~~~~~~~~

50.70

8

8.98

2

12.60#

41

14.70*

12

44.05#

149

風青

2061

83.70

9

22.60

5

50.60

55

8.97

10

華義

3086

14.65

10

44.00

771

~~~~~~~~~~~~~

83.50

20

22.50*

1

50.50

11

8.96#

15

~~~~~~~~~~~~~

14.60

3

43.95

196

34.05

5

83.40

1

22.45#

25

50.40

3

8.93

12

23.15

33

14.55#

12

43.90

162

34.00*

10

83.20

25

22.40

26

李洲

3066

8.92

15

23.10

106

14.50

103

43.85

161

33.90

5

83.10

7

22.35

7

~~~~~~~~~~~~~

8.91

57

23.05

47

14.45

24

43.80

158

33.65

1

83.00

57

22.30

8

7.00

6

8.90

28

23.00#

390

14.40

6

43.75

22

資料日期 :2012/02/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.70

19

36.95

2

93.50

8

36.65

16

65.30

87

9.80

56

160.00

192

30.85#

66

43.60*

92

36.90

11

93.40

2

36.60

27

65.20

89

9.75

14

159.50

12

30.80

40

43.50

1

36.80#

3

93.10

5

36.55

13

65.10

17

9.72

5

茂訊

3213

30.75

8

43.30

2

36.75

4

93.00

61

36.50

89

65.00

389

樺晟

3202

~~~~~~~~~~~~~

30.70

14

43.20

18

昇銳

3128

92.90

40

36.40

23

64.90

48

~~~~~~~~~~~~~

61.30

6

30.65

15

好德

3114

~~~~~~~~~~~~~

92.80

6

36.35

9

64.80

77

8.95

12

60.90

2

30.60

12

~~~~~~~~~~~~~

12.10#

6

92.70#

27

36.30

81

64.70

46

8.90

21

60.80

8

倚強

3219

13.75

8

12.00*

34

92.60

4

36.25

10

64.60

68

8.85#

31

60.60

5

~~~~~~~~~~~~~

13.70

31

11.90

20

92.50

21

36.20

29

64.50

52

8.84

4

60.50*

22

6.42#

36

13.65

44

11.85

3

92.40

9

36.15#

38

64.40

8

8.82

9

60.40

36

6.41

4

13.60

67

11.80

1

92.30

1

36.10

2

64.30

17

8.81

7

60.30

31

6.40

4

13.55

26

11.75

7

92.20

18

36.05

4

64.20

9

8.80

6

60.20

6

6.20*

19

13.50#

71

弘塑

3131

92.10

34

36.00

48

64.10

21

8.75*

17

60.10

24

台嘉碩 3221

13.45

18

~~~~~~~~~~~~~

92.00

110

35.90

3

64.00

67

佰研

3205

60.00#

101

~~~~~~~~~~~~~

13.40

49

78.00*

7

91.80

9

35.80

5

63.90

34

~~~~~~~~~~~~~

59.90

3

12.30*

6

13.30

3

77.50

1

精確

3162

35.70

25

63.80

91

17.80=

17

59.80

15

12.15

13

13.20*

7

77.10

7

~~~~~~~~~~~~~

35.65

2

63.60

7

志豐

3206

59.70

17

12.10

14

寶島極 3115

76.90

9

9.13*

4

35.60

11

63.50

37

~~~~~~~~~~~~~

優群

3217

12.05#

27

~~~~~~~~~~~~~

76.80

7

9.11

3

35.50

6

63.40

1

19.85

8

~~~~~~~~~~~~~

12.00

67

12.40#

3

76.70

5

9.10

1

35.30*

39

63.30

17

19.80

21

13.10

26

11.95

11

12.30

2

76.60

11

9.01

29

天馳

3171

63.20

47

19.75

12

13.05

19

11.90

9

12.10

5

76.50

23

9.00

21

~~~~~~~~~~~~~

63.10

36

19.70#

40

13.00

62

三顧

3224

12.00*

36

76.40

5

8.95

2

13.40

4

63.00

56

19.65

2

12.95#

94

~~~~~~~~~~~~~

進階

3118

76.30

2

8.93

11

13.35

5

62.80

57

19.60

13

12.90

37

6.37

1

~~~~~~~~~~~~~

76.20

7

8.92

17

13.30=

14

62.70

22

19.55*

25

12.85

64

6.31

1

32.90

9

76.10

11

8.91

32

基亞

3176

安茂

3188

19.50

16

12.80*

154

6.30

10

32.70

5

76.00

37

8.90

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.45

4

12.75

29

6.29#

10

32.50

4

75.90

6

8.87

11

68.00

85

8.41

11

19.40

25

12.70

13

6.25*

59

32.40*

21

75.80#

27

8.86

1

67.90

62

8.40=

9

19.35

8

大學光 3218

6.22

2

32.35

9

75.60

1

8.84

13

67.80

158

8.34

2

19.30

12

~~~~~~~~~~~~~

6.20

28

32.20

6

75.50

16

8.83

2

67.70

66

8.33

14

19.20

2

32.40

14

至寶電 3226

32.15

2

75.40

2

8.82

5

67.60

41

8.30

9

耀勝

3207

32.30

34

~~~~~~~~~~~~~

32.10

8

75.20

2

8.81

1

67.50

230

8.21

1

~~~~~~~~~~~~~

32.20*

36

22.90

1

32.05

1

75.10

2

8.80

5

67.40

14

8.20

9

15.00*

1

32.10

29

22.40

12

32.00

1

新揚科 3144

8.77#

23

67.30

59

和進

3191

14.90

2

32.05

8

22.35

1

31.70

3

~~~~~~~~~~~~~

亞信

3169

67.20

39

~~~~~~~~~~~~~

14.85

1

32.00

127

22.30=

37

31.65

3

12.70*

2

~~~~~~~~~~~~~

67.10

122

10.40

10

14.75

5

31.95

5

22.20

18

31.60

1

12.65

5

37.75

181

67.00

229

10.30

9

14.60#

21

31.90

10

22.10

3

31.50

3

12.60

11

37.70

83

66.90

161

10.25

3

順達

3211

31.65

19

原相

3227

31.40

1

12.55#

53

37.65

7

66.80

169

10.20

5

~~~~~~~~~~~~~

31.60

40

~~~~~~~~~~~~~

31.35

3

12.50

50

37.50

66

66.70

86

10.15*

5

167.00

27

31.55

12

92.00

22

31.30

2

12.45

14

37.45

9

66.60

115

10.10

45

166.50

6

31.50

48

91.90

3

31.25#

1

璟德

3152

37.40

8

66.50

61

10.05

3

166.00

3

31.45

38

91.70

1

31.20

4

~~~~~~~~~~~~~

37.30

22

66.40#

202

10.00

73

165.50

78

31.40

50

91.60

8

31.10

4

94.80

8

37.20

21

66.30

70

9.99

22

165.00

188

31.35

13

91.50

18

30.70

3

94.70

8

37.15

2

66.20

17

9.98

10

164.50*

160

31.30

80

91.40

6

信億

3126

94.60

2

37.10

1

66.10

43

9.96#

8

164.00

319

31.25

18

91.30

52

~~~~~~~~~~~~~

94.50

10

37.05

1

66.00

198

9.95

1

163.50

280

31.20

83

91.20

30

37.50

4

94.10

4

37.00

126

65.90

73

9.90

14

163.00

382

31.15

27

91.10

7

37.40

1

94.00

13

36.90

30

65.80

53

9.89

2

162.50

440

31.10

61

91.00

128

37.30

5

93.90

12

36.85

12

65.70

24

9.87

5

162.00#

818

31.05

77

90.90

24

37.20

3

93.80

13

36.80

39

65.60

69

9.86

2

161.50

459

31.00

187

90.80*

187

37.10*

14

93.70

3

36.75

8

65.50*

257

9.82

9

161.00

230

30.95

27

90.70

43

37.00

14

93.60*

12

36.70

23

65.40

157

9.81

15

160.50

121

30.90

36

90.60

71

資料日期 :2012/02/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

90.50

85

26.10

45

11.40

79

41.55

25

30.60

17

10.65

29

30.20

14

34.60#

13

90.40

43

26.05

9

海灣科 3252

41.50

44

30.55

2

10.60#

58

30.10*

14

34.55

15

90.30

6

26.00

255

~~~~~~~~~~~~~

欣銓

3264

30.50

3

廣寰科 3287

30.00

6

34.50

21

90.20

111

25.95

21

21.65

5

~~~~~~~~~~~~~

30.45

1

~~~~~~~~~~~~~

29.90

1

34.45

19

90.10#

116

25.90

31

21.30#

2

23.60

8

昇陽開 3266

12.00

9

29.80

22

34.40

48

90.00

146

25.85

27

20.90*

4

23.55

37

~~~~~~~~~~~~~

11.95*

14

29.75

6

34.35

17

89.90

3

25.80

137

20.50

1

23.50

70

18.25*

4

11.90

20

29.70#

22

34.30

59

89.80

4

25.75

44

鑫創

3259

23.45

106

18.20

2

11.85

24

29.65

23

34.20

30

89.70

2

25.70

76

~~~~~~~~~~~~~

23.40*

205

18.00

2

11.80#

20

29.60

58

34.10

31

89.60

5

25.65

16

14.90

5

23.35

174

17.95

2

點晶

3288

29.55

11

岱稜

3303

89.50

5

25.60

102

14.85

2

23.30

314

17.90#

8

~~~~~~~~~~~~~

29.50

17

~~~~~~~~~~~~~

89.40

15

25.55

57

14.70

8

23.25

390

17.85

6

16.60

20

29.40

10

13.90

14

89.30

9

25.50

245

14.65

1

23.20#

314

17.80

2

16.55

1

鈊象

3293

13.85

67

89.20

9

25.45

2

14.50

46

23.15

33

17.75

14

16.45

7

~~~~~~~~~~~~~

13.80

79

金麗科 3228

25.40

82

14.45

10

23.10

79

17.70

50

16.40

19

220.00

12

13.75

112

~~~~~~~~~~~~~

25.35

9

14.40

10

23.05

58

17.60

4

16.35

27

219.50

8

13.70#

112

27.45

7

25.30

63

14.35

1

23.00

97

17.55

13

16.30

26

219.00

6

13.65

38

27.40

15

25.25

5

14.30

9

台星科 3265

17.50

18

16.25

23

218.50

5

13.60

40

27.30

16

25.20

323

14.25

1

~~~~~~~~~~~~~

海德威 3268

16.20#

23

218.00

16

13.55

74

27.25

2

25.15

61

14.20*

2

32.40

19

~~~~~~~~~~~~~

16.15

31

217.50*

44

13.50

84

27.20

4

25.10#

213

14.10#

6

32.35

10

13.20*

9

16.10*

13

217.00

40

13.45

10

27.15

1

25.05

80

威剛

3260

32.30

82

13.10

2

宜特

3289

216.50

18

13.40

6

27.10

3

25.00

519

~~~~~~~~~~~~~

32.25

38

13.00

9

~~~~~~~~~~~~~

216.00

59

13.35

5

27.00*

23

24.95

104

43.40

89

32.20

109

12.95

12

25.25#

567

215.50

28

13.15*

9

26.95

5

24.90*

260

43.30

30

32.15

27

12.90

22

25.20

37

215.00#

101

鼎天

3306

26.90#

3

24.85

14

43.20

93

32.10

94

12.85

6

25.10

65

214.50

18

~~~~~~~~~~~~~

26.85

3

24.80

7

43.10

31

32.05

3

12.80

24

24.50*

62

214.00

29

30.60

5

26.80

5

24.75

4

43.05

1

32.00

291

12.75

2

東浦

3290

213.50

10

30.50

13

26.75

7

24.70

264

43.00

226

31.95

72

12.70

14

~~~~~~~~~~~~~

213.00

9

30.40

5

26.70

4

24.65

69

42.90

48

31.90

158

12.65

1

21.80

144

英濟

3294

30.30

6

錦明

3230

24.60

60

42.85

30

31.85

46

12.60#

62

21.75

79

~~~~~~~~~~~~~

30.20

3

~~~~~~~~~~~~~

24.50

215

42.80

39

31.80

87

宇環

3276

21.70

32

16.25

42

30.10

21

8.16*

5

24.45

28

42.75

23

31.75

27

~~~~~~~~~~~~~

21.65

57

16.20

191

30.05

9

8.15

17

24.40

36

42.70

107

31.70#

170

15.20

34

21.60

162

16.15

172

30.00*

21

8.12

1

24.35

44

42.65

45

31.65

16

15.15

74

21.55

83

16.10*

245

29.95

21

8.00

18

24.30

115

42.60*

133

31.60

56

15.10

61

21.50

316

16.05

190

29.90

22

7.96

10

24.25

215

42.55

54

31.55

10

15.05

28

21.45

290

16.00#

499

29.85

9

7.95

11

24.20

138

42.50

198

31.50

203

15.00*

537

21.40#

465

15.95

8

29.80

20

7.91

12

24.15

33

42.45

35

31.45

85

14.95

150

21.35

93

杭特

3297

29.75

4

7.90

74

24.10

105

42.40

196

31.40

83

14.90

266

21.30

265

~~~~~~~~~~~~~

29.70

35

7.89

13

24.05

119

42.35

116

31.35

55

14.85

180

21.25

61

20.00*

1

29.65

21

7.88

10

24.00

249

42.30

182

31.30

42

14.80

101

21.20

217

19.90

2

29.60

79

7.87#

5

23.90

5

42.25

67

31.25

58

14.75

107

21.15

120

19.80

2

29.55

2

7.86

30

23.85

7

42.20

131

31.20

40

14.70

36

21.10

475

19.75

13

29.50#

45

7.84

3

千如

3236

42.15

133

31.15

56

14.65

54

21.05

102

19.70

6

29.45

6

昱捷

3232

~~~~~~~~~~~~~

42.10

51

31.10

30

14.60

42

21.00*

664

19.65#

5

29.40

18

~~~~~~~~~~~~~

11.80#

150

42.05#

267

31.05

1

14.55

82

20.95

76

帛漢

3299

29.35

3

10.15*

4

11.75

17

42.00

210

31.00

270

14.50#

180

20.90

128

~~~~~~~~~~~~~

29.30

24

10.10

7

11.70

85

41.95

13

30.95*

54

14.45

3

20.85

128

35.20

10

29.25

16

10.00

3

11.65

74

41.90

14

30.90

32

太普高 3284

20.80

130

35.15

1

29.20

2

9.92#

4

11.60

177

41.80

34

30.85

59

~~~~~~~~~~~~~

20.70

100

35.00*

11

29.15

3

9.91

1

11.55

67

41.70

97

30.80

31

10.80

26

20.65

57

34.75

1

佳穎

3310

光環

3234

11.50

198

41.65

10

30.75

13

10.75*

20

遠翔科 3291

34.70

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.45*

424

41.60

41

30.70

1

10.70

13

~~~~~~~~~~~~~

34.65

10

8.95

8

資料日期 :2012/02/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.94

1

加百裕 3323

40.35

50

21.50

63

34.75

8

69.70

50

16.25

35

48.70

1

8.93#

1

~~~~~~~~~~~~~

40.30

131

21.45

3

34.70

79

69.60

3

16.20

65

48.60

4

8.92

3

21.15*

1

40.25

97

21.40

26

34.65

39

69.50

20

16.15

49

48.50#

34

8.90

6

21.05

1

旭品

3325

21.15#

90

34.60

18

69.40

11

16.10

74

48.45

3

8.85

6

20.80

15

~~~~~~~~~~~~~

律勝

3354

34.50

16

69.30

5

16.05#

60

48.40

18

8.80

19

20.75

4

19.30

8

~~~~~~~~~~~~~

34.45

1

69.20*

44

16.00

79

48.35

8

8.70

10

20.70

34

19.20*

8

14.65

4

34.40

14

69.10

65

15.90

40

48.30

10

8.65

3

20.65

30

19.15

22

14.60*

14

34.30

21

69.00

145

15.85

10

48.25

27

8.60

35

20.60

11

19.10

42

14.55

5

34.20

2

68.90

41

15.80

20

48.20

7

8.59

3

20.55

1

19.05

59

14.50

7

典範

3372

68.80

4

15.75

13

48.15

19

8.58

28

20.50

47

19.00

190

14.45

4

~~~~~~~~~~~~~

68.70

60

15.70

29

48.10

50

8.55

3

20.45

78

18.95

107

14.40#

12

5.48*

25

68.60

111

15.65

23

48.05

19

8.50

12

20.40

175

18.90

210

14.30

4

5.47

47

68.50

53

15.60*

43

48.00

95

8.48

2

20.35#

157

18.85

48

14.25

20

5.46

5

68.40

9

15.55

62

47.95

52

8.47

12

20.30

55

18.80

82

14.20

8

5.45

60

68.30

24

15.50

13

47.90

22

8.45*

19

20.25

27

18.75

70

尚立

3360

5.44

5

68.20

57

融程電 3416

47.85

8

8.37

2

雙鴻

3324

18.70#

178

~~~~~~~~~~~~~

5.43

5

68.10

22

~~~~~~~~~~~~~

47.80

38

斐成

3313

~~~~~~~~~~~~~

18.65

11

11.60*

10

5.42

15

68.00

53

47.55#

13

47.75

10

~~~~~~~~~~~~~

42.25

68

幸康

3332

11.50

2

5.41

1

67.90

18

47.45

1

47.70

16

15.20*

5

42.20

10

~~~~~~~~~~~~~

11.45

30

5.40#

197

67.60

15

47.40

1

聯一光 3441

15.10

11

42.15

25

46.00

7

11.40#

86

5.39

10

67.50

19

47.25

4

~~~~~~~~~~~~~

15.00#

846

42.10

39

45.80

5

11.35

55

5.38

106

67.20

2

47.20

16

49.45

8

14.95

6

42.00

216

45.50=

4

11.30

31

5.37

23

67.10

8

47.10

2

49.20

59

14.90

22

41.95

66

泰谷

3339

先進光 3362

5.36

15

67.00

30

47.05

6

49.15

73

14.85

50

41.90

56

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.35

122

崇越電 3388

47.00*

8

49.10

18

14.80

82

41.85

16

23.35

587

19.40*

3

5.34

1

~~~~~~~~~~~~~

46.90

2

49.00

46

14.75

50

41.80

62

23.30

52

18.80

1

5.33

9

69.60*

3

長天

3431

48.95

50

14.70

75

41.75

34

23.20

37

18.50

9

5.32

31

69.50

1

~~~~~~~~~~~~~

48.90

4

14.65

40

41.70*

592

22.85

17

18.30#

4

熱映

3373

69.40

7

17.15

10

48.85

24

14.60

49

41.65

50

22.80

39

上詮

3363

~~~~~~~~~~~~~

69.30

12

17.10

42

48.80

3

14.55

30

41.60

51

22.75

225

~~~~~~~~~~~~~

20.65

3

69.20

5

17.05

19

48.70

8

尼克森 3317

41.55

75

22.70

68

36.70#

837

20.50*

20

69.10

18

17.00*

38

48.65

2

~~~~~~~~~~~~~

41.50

96

22.65

8

36.65

206

20.40#

15

69.00

42

16.95

9

48.60

7

16.85#

334

41.40

183

22.60

194

36.60

63

20.35

2

68.90#

20

16.90

25

48.55

6

16.80

23

41.35

56

22.55

200

36.50

32

20.30

25

68.80

28

16.85

8

48.50*

80

16.70

49

41.30

51

22.50

93

36.40

35

20.20

3

旭軟

3390

16.75

13

48.45

3

16.60

26

41.25

22

22.45

261

36.35

89

20.15

17

~~~~~~~~~~~~~

16.70

90

48.40

27

16.55

1

41.20

107

22.40

73

36.30

3

20.10

1

36.85*

6

16.60#

205

48.35

9

16.50

98

41.15

38

22.35*

516

36.20

31

彬台

3379

36.80

1

16.55

42

48.30

68

16.40

2

41.10

87

22.30

34

36.10

49

~~~~~~~~~~~~~

36.75

4

16.50

106

48.25

25

16.35

1

41.05

40

22.25

175

36.05

1

71.10

4

36.70#

55

16.40

47

48.20

78

16.30

15

41.00

245

22.20

203

36.00

93

71.00

73

36.65

8

哲固

3434

48.15

15

16.20

41

40.95

13

22.15

38

35.95

18

70.90

44

36.60

122

~~~~~~~~~~~~~

48.10

56

16.15

14

40.90

131

22.10

207

35.90

12

70.80

48

36.55

11

10.40

3

48.05

33

16.10

25

40.85

11

22.05

171

35.80

19

70.70#

168

36.50

220

10.35*

2

48.00

70

16.05

2

40.80

123

22.00

367

35.60

100

70.60

43

36.45

21

10.20

4

47.95

18

15.75*

13

40.75

14

21.95

38

35.50

5

70.50

64

36.40

87

10.15

1

47.90

19

建舜電 3322

40.70

179

21.90

101

35.40

15

70.40

18

36.35

23

10.10#

2

47.85

8

~~~~~~~~~~~~~

40.65#

182

21.85

388

35.20

92

70.30

28

36.30

6

10.05

5

47.80#

55

10.55#

83

40.60

64

21.80

38

35.00*

35

70.20

30

36.25

20

9.93

10

利機

3444

10.50

32

40.55

10

21.70

4

34.95

26

70.10

39

漢科

3402

類比科 3438

~~~~~~~~~~~~~

10.45

66

40.50

66

21.65

8

34.90

42

70.00

73

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.00#

11

10.40

32

40.45

63

21.60

136

34.85

20

69.90

18

16.35

1

49.00*

27

23.95

34

10.35*

1

40.40

36

21.55

4

34.80

35

69.80

8

16.30

19

48.95

4

23.90

1

資料日期 :2012/02/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.85

11

31.55

50

31.25

27

8.77*

4

15.60#

20

12.35

23

迎輝

3523

29.25

1

23.80

31

31.50

109

31.20

7

8.75

6

15.55

8

12.30

46

~~~~~~~~~~~~~

29.20

3

23.75

7

31.45

22

31.15

10

8.70

14

15.50

74

12.25

54

29.20

4

29.10

3

23.70*

29

31.40

105

31.10

65

8.69

7

15.45

20

12.20

57

29.15#

99

29.05

9

益通

3452

31.35

16

31.05

13

8.68

4

15.40

32

12.15

44

29.10

26

29.00=

35

~~~~~~~~~~~~~

31.30

45

31.00

137

8.67

34

環天科 3499

12.10

31

29.05

3

28.90

1

19.30*

756

31.25

43

30.95

83

8.65

51

~~~~~~~~~~~~~

12.05

39

29.00*

81

力旺

3529

19.25

35

31.20

28

30.90

41

8.62

20

14.20*

1

12.00#

66

28.90

26

~~~~~~~~~~~~~

19.20

262

31.15

33

30.85

8

8.61

6

14.00

38

亞帝歐 3516

凡甲

3526

89.90

17

19.15

133

31.10

69

30.80

84

8.60

44

13.95

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

89.80

9

19.10

700

31.05

95

30.75

14

8.59

8

13.90

2

10.45

21

42.80

2

89.70

43

19.05

554

31.00

33

30.70

20

8.58

10

13.85

2

10.40

8

42.75

4

89.60

14

19.00

957

祥業

3465

30.65

5

8.57

7

13.80#

54

10.35=

37

42.70

1

89.50*

76

18.95

167

~~~~~~~~~~~~~

30.60

25

8.56

3

位速

3508

10.30

17

42.65

3

89.40

50

18.90

333

5.90

5

30.55

6

8.49#

24

~~~~~~~~~~~~~

10.25

22

42.60

11

89.30

106

18.85

442

5.89

1

30.50

82

單井

3490

122.00

182

振維

3520

42.55

12

89.20

12

18.80

939

5.79

2

30.45

5

~~~~~~~~~~~~~

121.50

653

~~~~~~~~~~~~~

42.50

60

89.10

62

18.75

319

5.76#

2

30.40

13

22.40*

36

121.00

1739

11.35

3

42.45

16

89.00

157

18.70

690

5.75

2

30.35*

117

22.35#

13

120.50

1100

11.20*

33

42.40

17

88.90

40

18.65

215

5.70

3

30.30

61

22.30

48

120.00#

1178

11.15

5

42.35

7

88.80

88

18.60

569

5.66

1

30.25

8

22.20

32

119.50

354

11.10#

2

42.30

31

88.70

20

18.55

550

5.65

1

30.20

24

22.10

13

119.00

776

鴻翊

3521

42.25

11

88.60

76

18.50

691

5.61

1

30.10

25

22.05

8

118.50

462

~~~~~~~~~~~~~

42.20

30

88.50

105

18.45#

671

5.58

2

30.05

50

22.00

33

118.00

826

25.75

5

42.15

3

88.40

59

18.40

828

5.55

7

30.00

130

21.90

2

117.50*

915

25.65*

4

42.10

10

88.30

72

18.35

194

5.50*

14

29.95

30

昇達科 3491

117.00

223

25.60

4

42.05

3

88.20

11

18.30

84

致振

3466

29.90

21

~~~~~~~~~~~~~

116.50

18

25.55

5

42.00

25

88.10

80

由田

3455

~~~~~~~~~~~~~

29.85

33

34.75*

6

116.00

52

25.50

14

41.95

15

88.00#

330

~~~~~~~~~~~~~

22.50

25

29.80

37

34.60

15

矽瑪

3511

25.45#

14

41.90#

26

87.90

55

32.90

168

22.45*

7

29.75

10

34.55

4

~~~~~~~~~~~~~

25.40

5

41.80

19

87.80

38

32.80

43

22.40#

2

29.70

45

34.50

12

29.50#

64

25.35

1

41.75

2

87.70

61

32.70

44

22.35

2

29.65

63

34.40

6

29.45*

4

25.30

21

41.70

15

87.60

19

32.65

52

22.30

9

29.60

145

34.35

11

29.40

1

25.25

12

41.65

21

87.50

86

32.60

150

22.25

2

29.55

32

34.30

1

29.30

3

25.20

10

41.60

18

87.40

30

32.55

62

安勤

3479

29.50

36

34.25

3

29.25

1

25.15

6

41.55

2

87.30

17

32.50

121

~~~~~~~~~~~~~

29.40

29

34.10

28

29.20

10

25.10

6

41.50*

20

先益

3531

32.45

33

30.30

1

29.35

94

34.05

15

29.10

14

25.00

1

41.45

8

~~~~~~~~~~~~~

32.40

92

30.25

1

29.30

64

34.00#

79

29.05

5

宏森

3522

41.40

1

22.90#

4

32.35

19

30.20

1

29.20

56

33.95

5

29.00

38

~~~~~~~~~~~~~

聚積

3527

22.85

10

32.30

39

30.10

51

29.05

21

33.90

35

28.95

14

16.50

28

~~~~~~~~~~~~~

22.80

8

32.25#

80

30.05#

11

29.00

93

33.85

43

28.90

46

16.40

17

124.00

17

22.75

1

32.20

70

30.00*

87

崧騰

3484

33.80

78

28.85

5

16.35

58

123.50*

39

22.70

6

32.15

17

29.90

44

~~~~~~~~~~~~~

33.75

15

28.80

5

16.30

9

123.00

10

22.65

6

32.10

56

29.80

35

23.95*

16

33.70

23

28.70

7

16.20*

37

122.50

57

22.60

4

32.05

1

29.75

1

23.90

18

陽程

3498

28.65

8

16.15

44

122.00

135

22.55

3

32.00*

164

29.70

19

23.85

9

~~~~~~~~~~~~~

能緹

3512

16.10

37

121.50

175

22.50*

13

31.95

2

29.65

89

23.80

15

16.10*

18

~~~~~~~~~~~~~

16.05

19

121.00

90

22.35

2

31.90

35

29.60

21

23.70

1

16.00

12

12.85*

230

16.00

41

120.50

51

22.30

14

31.85

26

29.50

10

23.65

10

15.95

1

12.80

5

15.95

20

120.00#

164

22.20

10

31.80

33

力致

3483

23.60#

37

15.90

20

12.75

2

15.90

139

119.50

32

堡達

3537

31.75

15

~~~~~~~~~~~~~

23.50

1

15.85

10

12.60

36

15.85

6

安馳

3528

~~~~~~~~~~~~~

31.70

17

31.40#

833

23.40

26

15.80

13

12.50

35

15.80

8

~~~~~~~~~~~~~

22.40

14

31.65

24

31.35

5

筌寶

3489

15.70

7

12.45

22

15.70#

72

29.40

3

22.35

8

31.60

32

31.30

57

~~~~~~~~~~~~~

15.65

16

12.40

33

15.65

2

29.30

1

22.30

3

資料日期 :2012/02/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.20

21

~~~~~~~~~~~~~

71.80*

8

86.80

23

75.90#

155

9.79*

20

34.50

19

146.50

143

22.15

19

22.45#

574

71.60

1

86.50

79

75.80

14

9.78#

23

34.45

4

146.00

89

22.10

83

22.40

44

71.50

1

86.40

67

75.70

12

9.77

2

34.40

49

145.50

42

22.05

27

22.35

16

71.40

1

86.30

123

75.60

1

9.76

29

34.35

13

145.00

67

22.00*

142

22.30

28

71.30

11

86.20

90

75.50

50

9.75

2

34.30

26

144.50

37

21.95

45

22.25

10

71.20

4

86.10

42

75.40

21

9.74

14

34.25

22

144.00

114

21.90

68

22.20

24

71.10

5

86.00

234

75.30

43

9.73

7

34.20

24

143.50

6

21.85

62

22.10

10

71.00

6

85.90

113

75.20*

115

9.72

2

34.15

1

143.00

24

21.80#

55

22.05

10

70.90

8

85.80

127

75.00

15

9.71

3

34.10

2

閎康

3587

21.75

6

22.00

57

70.80

9

85.70

39

頂晶科 3562

9.70

4

34.00

6

~~~~~~~~~~~~~

21.70

1

21.95

3

70.70

9

85.60

83

~~~~~~~~~~~~~

9.66

5

33.90

1

28.80

28

21.65

13

21.90

9

70.60

21

85.50

191

20.10

2

大塚

3570

33.65

12

28.75

20

曜越

3540

21.85

25

70.50

12

85.40

30

20.00*

24

~~~~~~~~~~~~~

33.60

2

28.60

16

~~~~~~~~~~~~~

21.80

55

70.40

3

85.30

53

19.90

4

45.35

16

33.55

2

28.55

3

21.60=

246

21.75

15

70.30

17

85.20

64

19.80

1

45.00*

3

33.50#

16

28.50#

14

西柏

3541

21.70

47

70.20

15

85.10

79

19.55

1

44.95

6

友威科 3580

28.45*

61

~~~~~~~~~~~~~

21.65

6

70.10#

27

85.00

182

19.50

8

44.80

1

~~~~~~~~~~~~~

28.40

52

33.35

2

21.60

13

70.00

12

84.90

128

19.20

8

44.50

7

12.70#

1747

28.35

2

33.20

1

21.50

34

力積

3553

84.80

85

19.15

2

44.40

6

12.65

37

東林

3609

33.10

6

21.45

7

~~~~~~~~~~~~~

84.70

60

19.00

3

44.35

1

12.60

85

~~~~~~~~~~~~~

33.00*

7

21.40

42

24.85*

134

84.60

63

18.90

5

44.30

1

12.55

57

27.45#

121

32.95#

18

21.30

1

24.50

204

84.50

81

18.85

21

44.25

4

12.50

50

27.40

13

32.85

13

21.15

20

24.45

30

84.40

46

18.80

31

44.00

4

12.45

6

27.30

7

32.80

2

21.00*

13

24.40

53

84.30

23

18.75#

21

43.90

3

12.40

39

27.00

5

32.75

7

20.90

5

24.35

9

84.20

3

18.70

6

43.85#

15

12.35

16

26.80

3

32.70

10

世禾

3551

24.30

118

84.10

38

18.65

2

43.80

9

12.30

33

26.70

13

32.65

22

~~~~~~~~~~~~~

24.25

122

84.00

87

18.60

3

泓格

3577

12.25

12

26.60

20

32.60

20

46.00

53

24.20

242

83.90

14

18.55

7

~~~~~~~~~~~~~

12.20

34

26.50

11

宇峻

3546

45.85

1

24.15#

93

83.80

39

18.50

32

36.00

9

12.15

47

26.30

7

~~~~~~~~~~~~~

45.80

109

24.10

153

83.70*

56

牧德

3563

35.90

5

12.10

20

26.10

6

89.00

7

45.75

2

24.05

41

83.60

18

~~~~~~~~~~~~~

35.85

5

12.05

8

26.00

2

88.90

8

45.70

4

24.00

129

83.50

32

52.60

7

35.80

6

12.00*

12

25.95*

5

88.80

29

45.60

23

23.95

130

83.40

5

52.50

8

35.75

21

凌耀

3582

鼎翰

3611

88.70

15

45.50

57

23.90

128

禾瑞亞 3556

52.30

7

35.70

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

88.60

30

45.45

15

23.85

49

~~~~~~~~~~~~~

52.00

15

35.65

12

157.00

3

101.50

11

88.50

130

45.40

37

23.80

28

78.00

33

51.90

12

35.55

12

156.50

54

101.00*

55

88.40

43

45.35

28

23.75

8

77.80

132

51.80

9

35.50

18

156.00

91

100.50

77

88.30

52

45.30

79

擎泰

3555

77.60

17

51.70*

20

35.45

1

155.50

43

100.00

61

88.20

19

45.25

40

~~~~~~~~~~~~~

77.50

74

51.60

54

35.40

13

155.00

95

99.90

3

88.10

51

45.20

64

89.00#

780

77.40

132

51.50

29

35.35

2

154.50

53

99.80

5

88.00

48

45.15

44

88.90

111

77.30

53

51.40

62

35.30

10

154.00

60

99.70

3

87.90

4

45.10

104

88.80

53

77.20

30

51.30

78

35.20*

122

153.50

30

99.60

9

87.80

14

45.05

67

88.70

61

77.10

61

51.20

98

35.15

9

153.00

3

99.50

58

87.70

19

45.00

166

88.60

38

77.00

307

51.10

73

35.05

8

152.00#

200

99.40

8

87.60

46

44.95

19

88.50

34

76.90

124

51.00

139

35.00

32

151.50

68

99.30

3

87.50#

63

44.90

9

88.40

132

76.80

287

50.90

40

34.95

1

151.00

103

99.10#

25

87.40

17

44.85#

39

88.30

8

76.70

98

50.80#

110

34.90

10

150.50

100

安可

3615

87.30

5

44.70

12

88.20

81

76.60

98

50.70

1

34.85

18

150.00

168

~~~~~~~~~~~~~

87.20

12

44.65

5

88.10

16

76.50

132

逸昌

3567

34.80

34

149.50

31

90.00

55

87.10

5

44.60

5

88.00

169

76.40

55

~~~~~~~~~~~~~

34.75

14

149.00

101

89.90

1

87.00*

61

44.55

2

87.90

90

76.30

105

9.86

1

34.70

13

148.50

81

89.80

26

86.70

3

44.50*

25

87.80

45

76.20

107

9.85

1

34.65

3

148.00

69

89.70

17

86.50

15

同致

3552

87.50

70

76.10

47

9.84

1

34.60

8

147.50

77

89.60

35

兆利

3548

~~~~~~~~~~~~~

87.00

52

76.00

201

9.80

7

34.55

18

147.00*

339

89.50

50

資料日期 :2012/02/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

89.40*

99

29.85

34

17.85

13

45.30

14

40.65

54

68.90

20

22.60

10

365.00

3

89.30

51

29.80

211

17.80

5

45.20

2

40.60

32

68.70

11

22.50

18

364.50

20

89.20

103

29.75

53

17.70#

4

45.05

2

40.50

121

68.60

5

22.45

13

364.00

33

89.10

61

29.70

146

17.65

6

45.00

13

40.40

66

68.50

11

22.40

12

363.50

20

89.00

252

29.65

120

17.60

19

44.80

1

40.35

1

68.30

7

家登

3680

363.00

48

88.90

30

29.60

233

新鉅科 3630

44.70

1

40.30

73

68.20

3

~~~~~~~~~~~~~

362.50

4

88.80

70

29.55#

123

~~~~~~~~~~~~~

研勤

3632

40.20

33

68.10

4

41.15#

126

362.00

63

88.70

15

29.50

187

64.90

63

~~~~~~~~~~~~~

40.15

8

68.00

18

41.00

7

361.50

10

88.60

29

29.45

26

64.80

99

75.50

6

40.10

13

67.90

5

40.80

1

361.00

39

88.50#

129

29.40

15

64.50

71

75.40

12

40.00#

124

67.80

24

40.60

1

360.50

9

88.40

22

29.30

72

64.40

76

75.10*

52

39.95

7

67.70#

21

40.00

8

360.00

48

88.30

21

29.25

29

64.30

51

75.00

41

39.90

52

67.60

9

39.90

4

359.50

17

88.20

28

29.20

19

64.10

19

74.80

1

39.85

11

67.50

17

39.80

1

359.00*

34

88.10

108

西勝

3625

64.00

206

74.60

5

39.80

23

67.40

14

39.50

6

358.50

12

88.00

348

~~~~~~~~~~~~~

63.90

20

74.50

6

39.70

28

67.30

5

39.40

1

358.00

15

87.90

55

11.40#

112

63.80

59

74.30

16

39.60

107

67.20

2

39.30

8

357.50

1

87.80

38

11.35

26

63.70

99

74.20

7

39.50*

46

67.00

13

39.25

4

357.00

83

87.70

4

11.30

2

63.60

45

74.10

25

39.45

1

66.90

2

39.20

1

356.50

3

87.60

5

11.20

33

63.50

383

74.00

37

39.40

45

66.80

2

39.10

2

356.00#

62

富晶通 3623

11.15

24

63.40

102

73.90

12

39.30

7

66.70*

45

39.05

1

355.50

18

~~~~~~~~~~~~~

11.10

36

63.30

133

73.80

3

39.20

19

66.60

3

38.95

1

355.00

7

19.20

38

11.05

16

63.20

149

73.70

16

39.15

4

66.50

7

38.90

2

永日

4102

19.10*

35

11.00

94

63.10

289

73.60

9

39.10

1

66.00

1

38.85

2

~~~~~~~~~~~~~

19.05

1

10.95

45

63.00

550

73.50

41

39.05

1

65.70

1

38.80

5

55.20

78

19.00

43

10.90

93

62.90

170

73.40

45

39.00

69

65.60

1

38.50*

31

55.00

228

18.95

11

10.85

5

62.80

126

73.30

39

38.95

45

65.50

1

政翔

3685

54.90

27

18.90

70

10.80*

13

62.70

248

73.20

24

38.90

52

65.30

3

~~~~~~~~~~~~~

54.80

73

18.85

55

盈正

3628

62.60

152

73.10

7

38.85

29

65.20

29

24.65

1

54.70

82

18.80

110

~~~~~~~~~~~~~

62.50

355

73.00

87

38.80

47

F-安瑞 3664

24.50

19

54.60

37

18.75

25

80.80

6

62.40

91

72.90

5

38.75

4

~~~~~~~~~~~~~

24.45

2

54.50

161

18.70

35

80.70

10

62.30

101

72.80

10

38.70

79

24.00

8

24.40*

1

54.40

102

18.65

52

80.60

12

62.20

32

72.70

14

38.65

41

23.95

1

24.35

10

54.30

131

18.60#

92

80.50

8

62.00=

362

72.60

44

38.60

158

23.90

1

24.20

6

54.20

96

18.55

54

80.40

21

61.90

36

72.50

89

38.55

18

23.80

2

24.15

3

54.10

149

光頡

3624

80.30

16

61.80

7

72.40

12

38.50

91

23.70

3

24.10

23

54.00

384

~~~~~~~~~~~~~

80.20

21

61.70

25

72.30

16

38.45

9

23.65

2

24.05#

28

53.90

334

31.00

10

80.10

17

61.60

32

72.20#

43

38.40

2

23.60

5

24.00

58

53.80

463

30.90

6

80.00

30

61.50

5

72.10

21

38.35

13

23.50

13

23.95

8

53.70

211

30.80

13

79.90

8

晟楠

3631

72.00

39

38.30

19

23.45

4

23.90

6

53.60

168

30.75

3

79.80

27

~~~~~~~~~~~~~

駿熠電 3642

38.20

14

23.40

13

23.85

4

53.50*

306

30.70

1

79.70

6

46.30

5

~~~~~~~~~~~~~

精聯

3652

23.30

11

23.80

23

53.40

37

30.65

2

79.60

15

46.15*

5

41.60

20

~~~~~~~~~~~~~

23.25*

3

歐買尬 3687

53.30#

160

30.60*

68

79.50*

54

46.00

29

41.50

83

22.90

18

23.20

3

~~~~~~~~~~~~~

53.20

85

30.55

1

79.40

20

45.90#

10

41.45

18

22.85*

5

23.15

1

179.00

11

53.10

92

30.50

26

79.30

22

45.85

20

41.40

9

22.80

1

23.10

6

178.50

11

53.00

55

30.45

27

79.20

17

45.80

5

41.30

41

22.70

1

23.05

2

178.00#

56

百略

4103

30.40

99

79.10#

56

45.75

9

41.20

75

22.65#

2

23.00

5

177.50

8

~~~~~~~~~~~~~

30.35

32

79.00

6

45.70

84

41.10

15

22.60

5

22.95

1

177.00

30

51.50

18

30.30

49

卓韋

3629

45.65

31

41.00

194

22.50

3

22.90

5

176.50

3

51.40

4

30.25

10

~~~~~~~~~~~~~

45.60

1

40.95

16

樂陞

3662

22.85

1

176.00*

17

51.30

2

30.20

6

18.20*

6

45.55

1

40.90

115

~~~~~~~~~~~~~

22.80

6

175.00

1

51.20

5

30.00

37

18.10

5

45.50

18

40.80

134

69.40

6

22.75#

7

碩禾

3691

51.10

12

29.95

35

18.00

9

45.40

2

40.75

21

69.20

1

22.70

5

~~~~~~~~~~~~~

51.00

27

29.90

40

17.90

6

45.35

10

40.70

61

69.00

15

22.65

3

366.00

3

50.90

14

資料日期 :2012/02/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

50.80*

3

20.45

5

31.35

43

49.00

58

38.50*

67

93.30

24

40.80

321

40.60

120

50.70

1

20.40

21

31.30

30

48.95

7

38.40

39

93.20

2

40.75

182

40.55

96

50.60

25

20.35

12

31.25

18

48.85

2

38.35

2

93.10

6

40.70#

659

40.50

128

50.50#

29

20.30*

138

31.20

44

48.80

39

38.30

40

93.00

13

40.65

63

40.45

15

50.40

9

20.25

13

31.15

28

48.70

36

38.25

31

天良

4127

40.60

221

40.40

66

50.30

3

20.20

17

31.10

6

48.65

1

38.20

31

~~~~~~~~~~~~~

40.55

14

40.35

22

東洋

4105

20.10

15

31.05

7

48.60

36

38.15

43

19.35*

24

40.50

615

40.30

16

~~~~~~~~~~~~~

20.05#

47

31.00#

119

48.55

3

38.10

46

19.30

1

40.45

39

40.25

9

122.00

624

20.00

22

30.95

21

優盛

4121

38.05

22

19.25

3

40.40

53

40.20

18

121.50*

596

19.95

9

30.90

29

~~~~~~~~~~~~~

38.00

75

19.20

21

40.35

7

40.15

9

121.00

336

19.90

44

30.80

19

14.35*

18

37.70

1

19.10

8

40.30

61

40.10

118

120.50

192

19.85

3

30.75

12

14.30

5

37.65

2

19.05

33

40.25

21

40.05

18

120.00

755

19.80

48

30.70*

60

14.20

18

37.55

4

19.00

83

40.20

225

40.00

177

119.50

1110

濟生

4111

30.60

4

14.15

36

37.50

25

18.95

4

40.10

81

39.95

117

119.00#

525

~~~~~~~~~~~~~

30.55

3

14.10

34

37.20

2

18.90

11

聯合

4129

39.90*

802

118.50

254

23.30

606

30.50

47

14.05

5

37.15

2

18.85

6

~~~~~~~~~~~~~

39.85

82

118.00

391

23.20

107

30.40

3

14.00#

53

37.10

5

18.80

26

41.30*

281

39.80

228

117.50

124

23.15

27

30.30

36

13.90

65

37.00

5

18.75

21

41.15

4

39.70

8

117.00

181

23.10

106

30.20

11

13.80

1

太醫

4126

18.70

50

40.90

28

39.65

34

邦特

4107

23.00

133

30.10

2

13.75

3

~~~~~~~~~~~~~

18.60

83

40.80

22

39.60

95

~~~~~~~~~~~~~

22.95

48

30.00

35

晟德

4123

98.70

7

18.55

53

40.70

49

39.50

291

29.20

1

22.90

78

29.95

11

~~~~~~~~~~~~~

98.00

59

18.50#

53

40.60

116

39.45

5

29.10

1

22.85

99

29.90

10

41.10

2

97.50

37

18.45

8

40.55

6

39.40

129

29.00

3

22.80#

271

29.85

1

41.05

3

97.30

9

18.40

12

40.50

46

39.35

108

28.85

11

22.75

125

29.80

4

41.00

102

97.00

23

18.35

57

40.45

2

39.30

102

28.80*

54

22.70

120

29.75

2

40.95

10

96.50

19

18.30

29

40.40

51

39.20

26

28.60

3

22.65

42

29.70

7

40.90

13

96.40

2

18.25

25

40.35

3

39.10

111

28.30

11

22.60*

331

29.65

3

40.80

52

96.30

1

中天

4128

40.30

103

39.05

69

28.20

80

22.55

106

29.60

8

40.75

7

96.20

14

~~~~~~~~~~~~~

40.25

10

39.00

460

28.15

76

22.50

19

29.55

11

40.70

32

96.10

26

42.25*

263

40.20

71

38.90

147

28.10

70

22.40

24

29.50

21

40.60

23

96.00*

83

42.20

42

40.15

3

38.80

57

28.05

43

22.35

6

29.45

2

40.55

9

95.90

2

42.10

22

40.10

32

38.60

37

28.00#

402

22.30

17

29.35

6

40.50

17

95.80

3

42.05

3

40.05

11

38.50

41

27.95

18

22.25

5

友華

4120

40.35

5

95.60

8

42.00

221

40.00

104

晶宇

4131

27.90

33

聯上

4113

~~~~~~~~~~~~~

40.30

28

95.50

22

41.90

80

39.95

16

~~~~~~~~~~~~~

27.85

37

~~~~~~~~~~~~~

50.50*

66

40.25

2

95.40

6

41.85

16

39.90

10

16.80

1

27.80

46

16.50

26

50.10

9

40.20

77

95.30

5

41.80

33

39.85

11

16.70

3

27.75

20

16.45

1

50.00

124

40.15

30

95.20

20

41.65

44

39.80

15

16.65

8

27.70

63

16.40

7

49.95

40

40.10

10

95.00

31

41.60

106

39.75

20

16.60

16

27.65

12

16.20

4

49.90

99

40.05

26

94.90

4

41.55

50

39.70

29

16.50

10

27.60

29

16.10#

21

49.85

11

40.00#

130

94.80

35

41.50

293

39.65

7

16.45*

3

27.55

1

16.05

6

49.80

91

39.95

9

94.70

19

41.45

31

39.60

10

16.40

8

27.50

60

16.00*

26

49.70

86

39.80

10

94.60

23

41.40

155

39.55

19

16.35

1

27.35

15

健喬

4114

49.65

12

39.60

8

94.50

57

41.35

153

39.50

29

16.30

11

27.30

58

~~~~~~~~~~~~~

49.60

63

39.50

66

94.40

9

41.30

96

39.45

7

16.25

12

27.25

2

31.90

20

49.55

18

39.45

4

94.30

77

41.25

170

39.40

45

16.20#

24

27.20

26

31.85

1

49.50

41

39.40

4

94.20

8

41.20

517

39.35

15

16.15

39

加捷

4109

31.80

59

49.45

20

38.90

3

94.10

18

41.15

288

39.30

1

16.10

47

~~~~~~~~~~~~~

31.70

68

49.40

44

38.80

8

94.00

60

41.10

497

39.25

5

曜亞

4138

20.85

6

31.60

64

49.35

31

38.75

6

93.80#

16

41.05

387

39.20

2

~~~~~~~~~~~~~

20.75

14

31.55

3

49.30

100

38.70

14

93.70

4

41.00

1008

39.00#

29

130.50

33

20.70

2

31.50

71

49.25#

44

38.65

18

93.60

10

40.95

230

健亞

4130

130.00*

122

20.55

1

31.45

2

49.20

52

38.60

34

93.50

39

40.90

294

~~~~~~~~~~~~~

129.50

60

20.50

22

31.40

23

49.05

8

38.55

5

93.40

49

40.85

217

40.65#

1738

129.00

67

資料日期 :2012/02/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 128.50

106

61.00#

92

26.65

80

42.90

18

~~~~~~~~~~~~~

15.35

17

13.10

170

19.95

12

128.00

81

60.70

5

福大

4402

42.85

1

14.90*

11

15.30

17

13.05

110

19.90

17

127.50

56

恆義

4205

~~~~~~~~~~~~~

42.80

4

14.85

3

江興鍛 4528

13.00

397

19.80

9

127.00#

46

~~~~~~~~~~~~~

9.19

29

42.70

5

14.80

50

~~~~~~~~~~~~~

12.95

96

19.70#

11

126.50

27

29.50=

21

9.17

6

42.60

11

14.75#

23

20.50

37

12.90=

318

19.65

5

126.00

44

環泰

4207

9.11

1

42.50

6

14.70

13

20.45

2

12.85

101

19.60

6

125.50

10

~~~~~~~~~~~~~

9.10#

43

42.45#

1

高鋒

4510

20.40#

35

12.80

153

19.50

6

125.00

42

10.10

14

9.02

10

42.40

9

~~~~~~~~~~~~~

20.35

19

慶騰

4534

19.40

6

124.50

24

10.05

48

9.01

4

42.35

2

13.45

58

20.30

12

~~~~~~~~~~~~~

19.30

10

124.00

11

10.00=

24

9.00

1

42.30

20

13.40*

279

20.25

17

10.50

1

19.25

1

123.50

2

信立

4303

8.95

3

42.25

2

13.35

69

20.20*

62

10.45*

5

19.20

4

123.00

6

~~~~~~~~~~~~~

8.90

1

42.20

4

13.30

126

20.15

45

10.40

5

19.10

1

F-馬光 4139

5.87

1

8.80*

9

42.00

3

13.25

168

20.10

135

10.35#

2

美克能 4703

~~~~~~~~~~~~~

5.80

1

新昕纖 4406

41.90

1

13.20

195

20.05

78

10.20

5

~~~~~~~~~~~~~

82.00

4

5.75

21

~~~~~~~~~~~~~

41.85

2

13.15

123

20.00

15

至興

4535

15.20*

21

81.90#

5

5.74

2

7.38*

1

41.80

3

13.10#

283

力武

4529

~~~~~~~~~~~~~

15.10

17

81.00

5

5.70

91

7.30#

1

41.75

2

13.05

57

~~~~~~~~~~~~~

54.70

3

15.05

29

80.90

1

5.69

14

7.25

5

41.70

7

13.00

37

11.90

27

54.60

1

15.00#

38

80.50

5

5.68

51

7.21

2

41.65

1

福裕

4513

11.85

64

54.50

2

14.95

2

80.20

2

5.66

5

7.20

15

耀億

4430

~~~~~~~~~~~~~

11.80

75

54.40

38

14.85

1

80.00

2

5.65#

13

飛寶

4413

~~~~~~~~~~~~~

15.40

27

11.75

61

54.20

7

14.80

2

79.80

1

5.64

11

~~~~~~~~~~~~~

47.00

24

15.35

18

11.70

40

54.10

9

14.75

3

79.00

1

5.62

16

2.99#

163

46.90

6

15.30

387

11.65

20

54.00

60

14.70

93

78.90

3

5.61

7

2.97*

3

46.80

17

15.25

245

11.60

55

53.90=

60

14.65

1

78.60

1

5.60*

5

金洲

4417

46.75

3

15.20*

226

11.55#

20

53.80

13

14.50

21

78.30*

1

勝昱

4304

~~~~~~~~~~~~~

46.70

30

15.15

158

11.50

20

53.70

1

大恭

4706

78.20

6

~~~~~~~~~~~~~

18.15

2

46.60

6

15.10#

223

11.45*

35

53.60

3

~~~~~~~~~~~~~

F-康樂 4154

9.88

7

18.10=

49

46.50

7

15.05

1

宏易

4530

53.50

4

14.30

2

~~~~~~~~~~~~~

9.84

13

18.05

2

46.40

34

永彰

4523

~~~~~~~~~~~~~

53.30

3

14.25

1

64.80

1

9.83

2

18.00

11

46.30

4

~~~~~~~~~~~~~

4.46*

4

53.00

16

14.20*

9

64.70*

23

9.80

2

17.95

21

46.20

22

53.40

15

4.42

1

52.90

10

14.15

12

64.00

2

9.77

2

17.90

17

46.15#

19

53.30

38

4.40

6

唐鋒

4609

14.10

14

63.90

3

9.73

4

17.85

8

46.10

17

53.20

7

4.38

1

~~~~~~~~~~~~~

14.05#

36

63.80

3

9.72

10

松懋

4419

46.05

6

53.10

24

4.37

3

17.30

4

14.00

8

63.60

1

9.71

4

~~~~~~~~~~~~~

46.00

48

53.00

222

4.36

3

17.20

1

13.95

2

63.50

30

9.70#

28

9.80=

18

45.95

15

52.90

79

4.35#

21

17.15*

8

磐亞

4707

63.40

5

9.69

6

光明

4420

45.90*

43

52.80

142

4.34

4

17.10

3

~~~~~~~~~~~~~

63.20

5

9.68*

20

~~~~~~~~~~~~~

45.85

10

52.70

57

4.32

3

17.05

1

12.20

113

63.10

8

9.67

14

20.30

2

45.80

20

52.60

70

4.31

5

17.00

16

12.15

75

63.00

5

9.66

2

20.25

2

45.65

2

52.50*

218

4.30

6

16.95#

14

12.10

265

62.80

3

世坤

4305

20.00

8

45.60

4

52.40

77

4.27

4

16.90

9

12.05

155

62.70

4

~~~~~~~~~~~~~

19.90

6

45.55

8

52.30

123

4.26

7

16.85

16

12.00#

757

62.60

23

18.20

1

19.85

1

45.50

5

52.20#

259

4.25

13

16.80

31

11.95

272

62.50

81

18.10=

10

19.80

1

源恆

4502

52.10

132

4.22

2

16.75

7

11.90

274

62.40

74

東隆興 4401

19.75

3

~~~~~~~~~~~~~

52.00

89

4.21

11

16.70

9

11.85

190

62.30

32

~~~~~~~~~~~~~

19.70

7

4.90=

1

51.90

8

4.20

28

16.65

8

11.80

100

62.20

38

27.05

11

19.55#

1

金雨

4503

51.80

6

4.19

11

16.60

16

11.75

126

62.10

26

27.00*

43

19.50

1

~~~~~~~~~~~~~

51.60

1

4.18

11

16.55

3

11.70

28

62.00

89

26.95

48

19.30

145

6.11*

5

51.50

20

協易機 4533

16.50

16

11.65*

104

61.90

75

26.90

38

19.20*

2

6.10

20

方土霖 4527

~~~~~~~~~~~~~

16.45

20

永純

4711

61.80

38

26.85

34

聚紡

4429

6.09

16

~~~~~~~~~~~~~

13.30

207

中美聯 4702

~~~~~~~~~~~~~

61.70

11

26.80

112

~~~~~~~~~~~~~

6.07#

11

15.50#

7

13.25

41

~~~~~~~~~~~~~

17.90*

3

61.60

9

26.75#

138

43.00*

23

6.06

16

15.45*

9

13.20

238

20.40*

1

17.80#

8

61.50

38

26.70

63

42.95

1

崇友

4506

15.40

22

13.15

121

20.00

10

17.75

6

資料日期 :2012/02/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.70

7

21.75

21

49.40

127

46.05

2

51.70*

33

24.80

51

32.80

5

42.30#

181

南璋

4712

21.70

42

49.35

4

46.00

128

51.60

16

24.70

26

32.70

10

德英

4911

~~~~~~~~~~~~~

21.65*

26

49.30

87

熒茂

4729

51.50

2

24.60

59

32.65

2

~~~~~~~~~~~~~

48.80

17

德淵

4720

49.20

41

~~~~~~~~~~~~~

51.40

7

24.55

8

32.60

2

64.00

2

48.70

4

~~~~~~~~~~~~~

49.15

1

27.70*

170

51.30

10

24.50

156

32.55

8

63.80

3

48.50

10

17.15=

835

49.10

34

27.65

4

51.20

18

24.45

10

32.50

59

63.00

1

48.45

9

美琪瑪 4721

49.00

204

27.60

2

51.00

40

24.40

75

32.45

22

62.50

5

48.40

2

~~~~~~~~~~~~~

48.95

2

27.55

1

50.90

20

24.35#

125

32.40*

63

62.40

2

48.35

4

25.30

16

48.90

50

27.50

56

50.80

23

24.30

23

32.35

6

62.30

4

48.30

6

25.25

5

48.80

52

27.45

4

50.70

2

24.25

5

32.30

61

62.20

9

48.20

88

25.20

13

48.75

5

27.40

126

50.60

6

24.20

4

32.25

4

62.10#

6

48.15

16

25.00

4

48.70

18

27.35

34

康普

4739

24.15

21

32.20

14

62.00

16

48.10

26

24.95

6

48.65

19

27.30

40

~~~~~~~~~~~~~

24.10

10

32.15

66

61.90

1

48.05

2

24.90

16

48.60

88

27.25

22

28.80*

12

24.05

57

32.10

16

61.80

3

48.00

205

24.85

12

48.50

250

27.20

4

28.50

1

聯光通 4903

32.05

18

61.60

2

47.95

27

24.80

39

48.45

66

27.15

5

28.00

28

~~~~~~~~~~~~~

32.00

50

61.50

13

47.90#

201

24.75

4

48.40

45

27.10

44

27.95

6

10.45

140

31.95

22

61.40

4

47.85

32

24.70#

41

48.35

38

27.05

18

27.85

11

10.40

43

31.90

26

61.30

3

47.80

132

24.65

18

48.30

43

27.00

181

27.80

24

10.35

56

31.85

13

61.20

1

47.75

6

24.60*

47

48.25

7

26.95

84

27.75

1

10.30

34

31.80#

23

61.10

4

47.70

54

24.55

2

48.20

78

26.90

142

27.70

1

10.25

100

31.75

5

61.00

7

47.65

1

國精化 4722

48.15

95

26.85

74

27.60

40

10.20

352

31.70

6

60.00*

3

47.60

67

~~~~~~~~~~~~~

48.10*

188

26.80

310

27.55

5

10.15

1084

31.65

6

F-聯德 4912

47.50

4

30.50

61

48.05

24

26.75

13

27.50#

42

10.10

1076

新復興 4909

~~~~~~~~~~~~~

47.10

2

30.30

108

48.00#

386

26.70

140

27.40

4

10.05

162

~~~~~~~~~~~~~

58.50#

466

47.00

4

30.20

26

47.95

18

26.65

52

27.35

27

10.00

770

44.00

68

58.40

31

46.90

5

30.15

48

47.80

16

26.60#

210

27.30

52

9.99

124

43.90

22

58.00

31

46.65*

30

30.10

120

47.65

70

26.55

90

27.25

5

9.98

30

43.85

7

57.30

47

永捷

4714

30.05

20

47.60

32

26.50

14

27.20

46

9.97

145

43.80

41

56.70

52

~~~~~~~~~~~~~

30.00

310

47.40

19

豪展

4735

合一

4743

9.96

22

43.70

23

56.50

44

15.50*

5

29.95

86

47.35

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.95

121

43.60*

18

55.70

33

15.30

46

29.90

96

47.30

37

14.80

10

25.95

137

9.94

3

43.50

10

55.30

15

15.25

38

29.85

35

47.25

4

14.70

10

25.90

261

9.93

8

43.45

18

55.10*

125

15.20#

26

29.80

66

47.20

43

14.60

5

25.85

155

9.92

288

43.40

71

F-欣厚 4924

15.15

13

29.75

33

47.15

62

14.55

1

25.80

225

9.91

106

43.30

32

~~~~~~~~~~~~~

15.10

9

29.70*

104

47.10

54

14.45

13

25.75

1

9.90

212

43.25

3

43.50#

16

大立

4716

29.65

67

47.05

14

14.40

2

25.70

128

9.89*

136

43.20

9

43.40*

1

~~~~~~~~~~~~~

29.60

89

47.00

106

14.25

5

25.65

169

9.88

69

43.15

1

43.20

3

22.90

16

29.55

48

46.90

19

14.20*

23

25.60*

708

9.87

74

43.10

18

43.10

2

22.60

13

29.50

125

46.85

9

14.15

3

25.55

68

9.86

20

43.05

75

43.00

19

22.50

19

29.45

37

46.80

55

14.10

6

25.50

213

9.85

84

43.00

68

42.90

14

22.40

33

29.40#

185

46.75

35

14.00#

34

25.45

11

9.84

12

42.95

1

42.80

2

22.35

29

29.35

53

46.70

23

13.95

1

25.40

29

9.83

157

42.90

42

42.70

8

22.30

12

29.30

64

46.65

11

13.90

4

25.35

12

9.82

63

42.85

9

42.60

28

22.25

2

29.25

13

46.60

66

13.80

6

25.30

118

9.81

9

42.80

40

42.50

13

22.20#

83

29.20

62

46.55

2

泰博

4736

25.25

57

9.80#

86

42.75

7

F-泰鼎 4927

22.15

21

29.15

44

46.50

331

~~~~~~~~~~~~~

25.20

166

台聯電 4905

42.70

89

~~~~~~~~~~~~~

22.10

62

29.10

30

46.45

7

52.50

7

25.15

97

~~~~~~~~~~~~~

42.65

44

41.00*

28

22.05

17

29.05

20

46.40

59

52.30

20

25.10

138

19.05

1

42.60

104

40.90

32

22.00

147

29.00

20

46.35

17

52.20

4

25.05

7

19.00#

37

42.55

50

40.85

14

21.95

19

雙美

4728

46.30

66

52.10

9

25.00

83

1

社群留言