回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (化學工業) 2012 年 02月 14日

中央商情網/ 2012.02.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【榮化  

1704】 成交價

累計成交張數

59.40

518

59.30

359

59.20

200

59.10

292

59.00

438

58.90

140

58.80

570

58.70

537

58.60

432

58.50

1,161

58.40

959

58.30

830

58.20

663

58.10

632

58.00

3,138

57.90

1,808

57.80

2,308

57.70

1,615

57.60

1,398

57.50

2,271

57.40

1,268

57.30

1,525

57.20

1,952

57.10

2,903

57.00

3,094

56.90

2,111

56.80

5,515

56.70

4,529

56.60

2,451

56.50

3,626

56.40

2,553

56.30

2,924

56.20

2,511

56.10P2

5,898

56.00P1

7,233

55.90

1,860

55.80

2,014

55.70

1,905

55.60

1,570

55.50

2,542

55.40

2,136

55.30

3,611

55.20

1,257

55.10

966

55.00

2,423

54.90

1,761

54.80

1,910

54.70

1,976

54.60

1,800

54.50#

3,054

54.40

1,380

54.30

876

54.20

785

54.10

995

54.00

1,143

53.90

133

53.80

306

53.70

85

53.60

497

53.50

783

53.40

328

53.30

741

53.20

508

53.10

304

53.00

40

52.90

490

52.50S1

2,602

52.40

114

52.30

410

52.20

795

52.10

1,031

52.00S2

2,391

51.90

250

51.80

139

51.70

146

51.60

70

51.50

486

51.40

186

51.30

275

51.20

308

51.10

191

51.00

898

50.90

312

50.80

215

50.70

209

50.60

119

50.50

93

50.40

705

49.10

1,980

49.05

43

49.00

181

48.90

88

48.85

7

48.80

385

47.90

51

47.80

286

47.70

184

47.60

45

47.50

36

47.40

119

47.20

20

47.10

197

47.00

53

46.50

123

46.40

42

46.30

196

46.25

72

46.20

563

46.15

239

46.10

835

46.05

503

46.00

1,400

45.95

436

45.90

942

45.85

457

45.80

900

45.75

634

45.70

951

45.65

667

45.60

828

45.55

666

45.50

743

45.45

182

45.40

242

45.35

181

45.30

484

45.25

249

45.20

856

45.15

419

45.10

669

45.05

364

45.00

680

44.95

203

44.90

103

44.85

481

44.80

924

44.75

309

44.70

479

44.65

436

44.60

558

44.55

307

44.50

389

44.45

177

44.40

763

44.35

474

44.30

428

44.25

60

44.20

49

44.10

58【東鹼  

1708】 成交價

累計成交張數

35.50

42

35.40

90

35.35

6

35.30

151

35.25

96

35.20

311

35.15

108

35.10P2

454

35.05

115

35.00P1

741

34.95

135

34.90

320

34.85

94

34.80

393

34.75

167

34.70

329

34.65

153

34.60#

1,009

34.55

515

34.50S2

1,208

34.45

562

34.40

531

34.35

255

34.30

718

34.25

402

34.20

958

34.15

636

34.10

899

34.05

809

34.00S1

1,694

33.95

693

33.90

707

33.85

528

33.80

731

33.75

318

33.70

919

33.65

367

33.60

431

33.55

118

33.50

576

33.45

292

33.40

383

33.35

125

33.30

245

33.25

38

33.20

192

33.15

91

33.10

148

33.05

74

33.00

222

32.95

50

32.90

43

32.85

60

32.80

106

32.75

24

32.70

4

32.65

24

32.60

94

32.55

4

32.50

187

32.45

48

32.40

370

32.35

204

32.30

231

32.25

197

32.20

120

32.15

54

32.10

181

32.05

153

32.00

571

31.95

326

31.90

296

31.85

327

31.80

426

31.75

147

31.70

281

31.65

127

31.60

220

31.55

146

31.50

544

31.45

255

31.40

196

31.35

173

31.30

280

31.25

216

31.20

284

31.15

106

31.10

123

31.05

41

31.00

40【和益  

1709】 成交價

累計成交張數

22.70

126

22.65

54

22.60

83

22.55

29

22.50

823

22.45

404

22.40

608

22.35P2

995

22.30P1

1,168

22.25#

933

22.20

740

22.15

424

22.10

416

22.05

352

22.00

999

21.95

272

21.90

217

21.85

83

21.80

421

21.75

311

21.70

272

21.65

26

21.60

135

21.55

128

21.50

373

21.45

75

21.40

84

21.35

238

21.30

249

21.25

143

21.20

501

21.15

195

21.10

403

21.05

385

21.00

884

20.95

379

20.90

781

20.85

559

20.80

905

20.75

812

20.70S2

1,426

20.65

840

20.60

1,090

20.55

693

20.50S1

1,645

20.45

888

20.40

538

20.35

257

20.30

70

20.25

218

20.20

391

20.15

295

20.10

668

20.05

552

20.00

1,073

19.95

676

19.90

853

19.85

939

19.80

1,066

19.75

407

19.70

575

19.65

616

19.60

255【東聯  

1710】 成交價

累計成交張數

44.80

44

44.70

118

44.65

407

44.60

191

44.55

108

44.50

647

44.45

110

44.40

1,114

44.35

140

44.30

559

44.25

411

44.20

1,909

44.15

1,707

44.10

2,531

44.05

1,440

44.00

3,675

43.95

981

43.90

967

43.85

632

43.80

2,109

43.75

1,751

43.70

2,124

43.65

1,400

43.60

1,904

43.55

1,440

43.50

5,302

43.45

2,959

43.40

4,473

43.35

1,856

43.30P2

6,063

43.25

3,273

43.20

3,572

43.15

3,329

43.10

2,792

43.05

1,760

43.00P1

6,390

42.95

2,111

42.90

2,227

42.85

1,388

42.80

3,490

42.75

1,842

42.70

4,335

42.65

1,502

42.60

2,392

42.55

1,016

42.50

2,258

42.45

1,794

42.40

1,788

42.35

1,587

42.30

1,797

42.25

581

42.20

1,932

42.15

826

42.10

1,141

42.05

825

42.00

2,652

41.95

793

41.90

1,214

41.85

1,804

41.80

1,668

41.75#

1,425

41.70

643

41.65

65

41.60

130

41.55

27

41.50

588

41.45

41

41.40

179

41.35

202

41.30

694

41.25

601

41.20

1,684

41.15

1,224

41.10

1,670

41.05

2,044

41.00S2

2,727

40.95

830

40.90

815

40.85

297

40.80

1,313

40.75

1,364

40.70S1

3,244

40.65

1,379

40.60

1,799

40.55

1,248

40.50

1,910

40.45

841

40.40

1,099

40.35

566

40.30

688

40.25

1,096

40.20

1,528

40.15

376

40.10

347

40.05

311

40.00

1,196

39.95

266

39.90

806

39.85

551

39.80

664

39.75

214

39.70

152

39.65

91

39.60

57

39.55

62

39.50

365【永光  

1711】 成交價

累計成交張數

23.40

145

23.35

114

23.30

259

23.20

278

23.10

205

23.05

276

23.00P1

2,680

22.95

234

22.90P2

709

22.85

247

22.80

683

22.75

405

22.70

678

22.65

326

22.60

400

22.55

344

22.50#

1,196

22.45

316

22.40

496

22.35

108

22.30

50

22.05S1

6,242

22.00

111

21.95

7

21.90

188

21.85

152

21.80

211

21.70

40

20.65

1,619

20.60

64

20.55

88

20.50

272

20.45

167

20.40

83

20.20

53

20.10

116

19.95

54

19.90

45

19.85

7

19.80

129

19.75

11

19.70

294

19.65

129

19.60

284

19.55

217

19.50

585

19.45

226

19.40

604

19.35

165

19.30

898

19.25

752

19.20

1,588

19.15

605

19.10

947

19.05

337

19.00S2

2,065

18.95

926

18.90

1,484

18.85

356

18.80

84

18.75

144

18.70

304

18.65

120

18.60

143

18.55

16

18.50

480

18.45

244

18.40

297

18.35

167

18.30

113

18.25

32

18.20

192

18.15

522

18.10

244

18.05

116

18.00

237

17.95

172

17.90

157

17.85

84

17.80

142

17.75

71

17.70

177

17.65

204

17.60

206

17.55

81

17.50

172

17.45

78

17.40

60

17.35

181

17.30

166

17.25

165

17.20

209

17.15

102

17.10

89

17.05

58

17.00

149

16.95

58

16.85

6

16.80

147

16.75

91

16.70

352

16.65

212

16.60

276

16.55

87

16.50

108

16.45

88

16.40

20

16.35

29

16.30

74

16.25

145

16.20

854

16.15

635

16.10

353

16.05

332

16.00

383

15.95

145

15.90

94

15.85

79

15.80

160

15.70

23【興農  

1712】 成交價

累計成交張數

12.95P2

217

12.90P1

509

12.85#

855

12.80

1,155

12.75

1,349

12.70S2

1,907

12.65

885

12.60

876

12.55

1,328

12.50S1

2,002

12.45

1,308

12.40

1,703

12.35

370

12.30

395

12.25

211

12.20

372

12.15

959

12.10

664

12.05

383

12.00

415

11.95

645

11.90

1,457

11.85

397

11.80

45【國化  

1713】 成交價

累計成交張數

11.20

16

11.15

22

11.10P2

47

11.05

5

11.00P1

112

10.95#

152

10.90S2

203

10.85

47

10.80

117

10.75

88

10.70

196

10.65

107

10.60

162

10.55

127

10.50S1

286

10.45

76

10.40

104

10.35

40

10.30

43

10.25

41

10.20

10

10.15

47

10.10

23

10.05

21

10.00

49

9.98

23

9.96

7

9.95

25

9.94

10

9.91

16

9.90

3

9.88

7

9.77

10

9.76

9

9.75

68

9.74

105

9.73

20

9.72

2

9.71

2

9.70

39

9.69

4

9.68

15

9.65

29

9.64

66

9.63

18

9.62

8

9.61

18

9.60

164

9.59

1

9.57

20

9.56

2

9.55

107

9.54

22

9.53

14

9.52

8

9.51

19

9.50

67

9.49

2

9.48

57

9.47

30

9.46

21

9.45

23

9.42

5

9.40

8

9.36

5

9.35

9【和桐  

1714】 成交價

累計成交張數

18.15

209

18.10

808

18.05

109

18.00P1

1,739

17.95

1,084

17.90P2

1,630

17.85

1,093

17.80

888

17.75

1,016

17.70#

2,472

17.65

1,355

17.60

3,182

17.55

1,296

17.50

1,345

17.45

1,101

17.40

1,059

17.35

611

17.30

507

17.25

1,037

17.20

2,208

17.15

1,852

17.10

3,722

17.05

1,688

17.00

3,140

16.95

1,737

16.90

2,399

16.85S2

4,054

16.80

2,973

16.75

2,366

16.70

1,903

16.65

2,350

16.60

3,425

16.55

2,530

16.50S1

4,211

16.45

3,967

16.40

1,618

16.35

487

16.30

893

16.25

1,239

16.20

1,389

16.15

2,581

16.10

2,458

16.05

1,686

16.00

1,376

15.95

1,012

15.90

1,792

15.85

1,630

15.80

3,127

15.75

2,035

15.70

1,211

15.65

1,523

15.60

1,463

15.55

620

15.50

2,775

15.45

1,497

15.40

2,121

15.35

1,040

15.30

1,301

15.25

197

15.20

206

15.15

141

15.10

343

15.05

511【長興  

1717】 成交價

累計成交張數

26.10

3

26.05

68

26.00

84

25.95

34

25.90

114

25.85

148

25.80P1

281

25.75P2

151

25.70

137

25.65#

80

25.60

298

25.55

288

25.50

308

25.45

633

25.40

634

25.35

222

25.30

541

25.25

412

25.20S2

1,012

25.15

557

25.10

748

25.05

448

25.00

673

24.95

156

24.90

226

24.85

130

24.80

332

24.75

62

24.70

131

24.65

358

24.60S1

1,251

24.55

589

24.50

380

24.45

159

24.40

530

24.35

414

24.30

333

24.25

169

24.20

477

24.15

15

24.10

58

24.05

29

24.00

836

23.95

742

23.90

517

23.85

439

23.80

1,010

23.75

440

23.70

347

23.65

178

23.60

117

23.55

62

23.50

1

23.40

1

23.20

40【中纖  

1718】 成交價

累計成交張數

13.80

832

13.75

1,378

13.70

2,510

13.65

1,961

13.60

5,125

13.55

9,095

13.50

6,801

13.45

10,332

13.40P2

11,034

13.35

6,055

13.30

9,258

13.25

4,114

13.20

5,183

13.15

4,362

13.10

6,611

13.05P1

15,798

13.00#

3,421

12.95

895

12.90

835

12.85

75

12.80

304

12.75

395

12.70

2,539

12.55S2

12,981

12.50

3,421

12.45

2,097

12.40

2,126

12.35

891

12.30

1,069

12.25

790

12.20

2,668

12.15

2,438

12.10

2,874

12.05

1,082

12.00

1,568

11.95

166

11.90

350

11.85

935

11.80

9,799

11.75

3,227

11.70

3,111

11.65

2,753

11.60

3,892

11.55

1,303

11.50

1,772

11.45

1,759

11.40

2,321

11.35

1,790

11.30

3,688

11.25

2,345

11.20

3,012

11.15

1,189

11.10

5,590

11.05

4,016

11.00

3,719

10.95

1,005

10.90

2,678

10.85

2,677

10.80

2,507

10.75S1

14,204

10.70

1,285

10.65

714

10.60

598

10.05

7,285

10.00

1,938

9.99

551

9.98

243

9.97

167

9.96

144

9.95

281

9.94

5

9.93

76

9.92

27

9.90

85

9.89

80

9.88

262

9.87

53

9.86

185

9.85

121

9.84

48

9.83

76

9.82

18

9.81

127

9.80

699

9.79

112

9.78

98

9.77

88

9.76

15

9.72

50

9.70

66

9.69

129

9.68

121

9.66

37

9.65

335

9.64

16

9.63

68

9.62

43

9.61

7

9.60

75

9.59

19

9.58

40

9.57

34

9.56

34

9.55

185

9.54

101

9.53

3

9.52

32

9.51

6

9.50

274

9.49

123

9.48

371

9.47

186

9.46

433

9.45

1,810

9.44

796

9.43

606

9.42

1,053

9.41

1,973

9.40

2,680

9.39

886

9.38

317

9.37

209

9.36

236

9.35

384

9.34

131

9.33

163

9.32

139

9.31

57

9.30

290

9.29

109

9.28

183

9.27

315

9.26

206

9.25

535

9.24

148

9.23

165

9.22

203

9.21

538

9.20

725

9.19

139

9.18

218

9.17

778

9.16

1,467

9.15

1,416

9.14

513

9.13

1,026

9.12

1,587

9.11

837

9.10

999

9.09

131

9.08

163

9.07

57

9.06

126

9.05

908

9.04

141

9.03

114

9.02

270

9.01

222

9.00

361【三晃  

1721】 成交價

累計成交張數

8.56#

208

8.50

34

8.44

5

8.35

46

8.33

14

8.32

15

8.31

12

8.30

4

8.26

6

8.25

36

8.24

5

8.20

12

8.18

1

8.17

2

8.14

5

8.12

12

8.11

14

8.10

35

8.09

32

8.08

21

8.07

19

8.06

49

8.05

53

8.04

37

8.03

48

8.02

69

8.01

97

8.00S1

355

7.99

26

7.98

33

7.97

19

7.96

25

7.95

127

7.94

24

7.93

44

7.92

23

7.91

52

7.90S2

158

7.89

31

7.88

108

7.87

84

7.86

37

7.85

6

7.82

5

7.80

43

7.79

10

7.76

13

7.75

1

7.74

20

7.73

1

7.70

63

7.68

8

7.67

21

7.66

5

7.65

35

7.64

25

7.63

72

7.61

39

7.60

15

7.59

6

7.58

5

7.57

1

7.50

2

7.48

7

7.45

4

7.40

5

7.39

25

7.38

6

7.37

11

7.35

6

7.32

72

7.31

4

7.30

145

7.29

12

7.22

2

7.20

11

7.14

4

7.13

3

7.12

19

7.11

76

7.10

68

7.09

8

7.08

65

7.07

53

7.03

1

7.02

9

7.01

13

7.00

119

6.99

13

6.97

3

6.96

16

6.94

5

6.91

5

6.90

5

6.89

1

6.87

1

6.86

14

6.85

11

6.84

11

6.83

19

6.82

5

6.81

14

6.80

25

6.76

30

6.75

34

6.72

1

6.71

4

6.70

64

6.69

2

6.68

8

6.67

44

6.66

1

6.65

32

6.64

85

6.57

12

6.41

19【台肥  

1722】 成交價

累計成交張數

81.50

281

81.40

87

81.30

133

81.20

680

81.10

391

81.00

1,261

80.90

666

80.80

1,347

80.70

968

80.60

1,242

80.50

2,412

80.40

1,962

80.30

982

80.20

664

80.10

799

80.00P1

2,927

79.90

1,615

79.80P2

2,603

79.70

2,126

79.60

2,026

79.50#

3,917

79.40

3,082

79.30

2,032

79.20

2,477

79.10

2,258

79.00S1

4,649

78.90

1,663

78.80

1,751

78.70

1,150

78.60

1,378

78.50

2,512

78.40

1,527

78.30

2,055

78.20

1,968

78.10

1,879

78.00

3,779

77.90

1,179

77.80

1,179

77.70

779

77.60

1,079

77.50

2,177

77.40

1,540

77.30

1,261

77.20

1,415

77.10

1,360

77.00

2,037

76.90

748

76.80

769

76.70

1,253

76.60

998

76.50

1,847

76.40

1,301

76.30

1,997

76.20

1,831

76.10

1,730

76.00

3,997

75.90

2,177

75.80

1,614

75.70

1,012

75.60

999

75.50

582

75.40

149

75.30

65

75.20

258

75.10

126

75.00

554

74.90

40

74.80

42

74.70

46

74.60

51

74.50

179

74.40

98

73.00

313

72.90

203

72.80

163

72.70

133

72.60

316

72.50

845

72.40

859

72.30

451

72.20

716

72.10

1,093

72.00

1,904

71.90

804

71.80

82

71.70

264

71.50

26

71.40

10

71.30

39

71.20

24

71.00

309

70.90

562

70.80

662

70.70

688

70.60

1,753

70.50

4,067

70.40

921

70.30

909

70.20

1,584

70.10

1,496

70.00S2

4,301

69.90

2,341

69.80

1,600

69.70

932

69.60

690

69.50

100

69.40

125

69.30

279

69.20

256

69.10

216

69.00

383

68.90

541

68.80

499

68.70

237

68.60

124

68.50

365【中碳  

1723】 成交價

累計成交張數 139.00

71 138.50

69 138.00

213 137.50

142 137.00

546 136.50P2

682 136.00P1

1,021 135.50#

715 135.00

312 134.50

24 134.00

274 133.50

1,086 133.00S2

1,644 132.50

871 132.00

1,175 131.50

1,452 131.00S1

2,228 130.50

1,513 130.00

1,375 129.50

844 129.00

643 128.50

398 128.00

200 127.50

161 127.00

68 126.50

6 126.00

1,545 125.50

93 125.00

120 124.50

9 124.00

98 123.50

10 123.00

151 122.50

16 122.00

317 121.50

1,191 121.00

1,217 120.50

616 120.00

374 119.50

71 119.00

114 118.50

177 118.00

141【台硝  

1724】 成交價

累計成交張數

30.45

26

30.40

89

30.30

99

30.25

23

30.20

136

30.15

70

30.10

210

30.05

113

30.00P1

603

29.95

100

29.90

267

29.85

165

29.80P2

395

29.75

132

29.70

228

29.65#

162

29.60

106

29.55

122

29.50

336

29.45

51

29.40

514

29.35

150

29.30

378

29.25

104

29.20

527

29.15

302

29.10

425

29.05

185

29.00S2

919

28.95

188

28.90

418

28.85

612

28.80

536

28.75

230

28.70

602

28.65

133

28.60

636

28.55

280

28.50

829

28.45

418

28.40

444

28.35

102

28.30

290

28.25

180

28.20

346

28.15

101

28.10

204

28.05

43

28.00

433

27.95

130

27.90

365

27.85

318

27.80

780

27.75

539

27.70

573

27.65

356

27.60

704

27.55

610

27.50

421

27.45

223

27.40

409

27.35

351

27.30

341

27.25

193

27.20

290

27.15

208

27.10

148

27.05

48

27.00

334

26.95

174

26.90

91

26.85

8

26.75S1

1,694

26.70

146

26.65

151

26.60

58

26.55

4

26.50

66

26.45

17

26.40

19

26.30

20

26.25

10

26.20

19

26.15

4

26.10

15

26.05

7

26.00

72

25.95

21

25.85

23

25.80

55

25.75

39

25.70

157

25.65

86

25.60

84

25.55

85

25.50

114

25.45

114

25.40

33

25.30

40

25.25

7

25.20

94

25.15

34

25.10

254

25.05

103

25.00

478

24.95

134

24.90

193

24.85

42

24.80

46

24.75

57

24.70

55

24.65

15

24.60

90

24.55

117

24.50

270

24.45

165

24.40

254

24.35

302

24.30

358

24.25

480

24.20

711

24.15

442

24.10

204

24.05

94

24.00

163

23.95

57

23.90

110

23.85

93

23.80

160

23.75

134

23.70

89

23.65

94

23.60

133

23.55

60

23.50

131

23.45

67

23.40

113

23.35

281

23.30

86

23.25

22

23.20

13【元禎  

1725】 成交價

累計成交張數

18.00

3

17.95

2

17.80

5

17.70

2

17.65P2

5

17.60P1

17

17.55#

9

17.50

21

17.45

7

17.40

22

17.35

16

17.30

14

17.20

31

17.15

41

17.10

45

17.05

28

17.00

47

16.95

26

16.90

43

16.85

27

16.80S2

66

16.75

11

16.70

16

16.65

21

16.60

48

16.55S1

71

16.50

22

16.45

10

16.40

22

16.35

26

16.30

45

16.25

31

16.20

31

16.15

1

16.10

17

16.05

10

16.00

43

15.95

4

15.90

3

15.85

4

15.75

3

15.65

1

15.60

2

15.55

18

15.50

1【永記  

1726】 成交價

累計成交張數

46.50

24

46.30

8

46.20

64

46.15

2

46.10P2

125

46.05

12

46.00P1

130

45.95

8

45.90

96

45.85

20

45.80

98

45.75

48

45.70

94

45.65

29

45.60

119

45.50

55

45.45

18

45.40

27

45.35#

30

45.30

15

45.25

3

45.20

14

45.15

11

45.10

92

45.05

13

45.00

103

44.95

6

44.90

15

44.85

3

44.80

28

44.70

1

44.65

1

44.60

45

44.55

2

44.50

157

44.45

23

44.40

55

44.35

31

44.30S2

169

44.25

34

44.20

109

44.15

34

44.10

111

44.05

7

44.00

42

43.95

10

43.90

16

43.85

10

43.80

25

43.70S1

284

43.65

3

43.60

59

43.55

2

43.50

43

43.45

2

43.40

2

43.30

2

43.25

44

43.20

124

43.15

36

43.10

49

43.05

18

43.00

89

42.95

18

42.90

47

42.85

28

42.80

64

42.75

26

42.70

15

42.65

3

42.60

13

42.50

1【中華化 

1727】 成交價

累計成交張數

22.30#

119

22.25

111

22.20

248

22.15

45

22.10

227

22.00

616

21.95

348

21.90

773

21.85

105

21.80

598

21.75

159

21.70

447

21.65

139

21.60

271

21.55

131

21.50

883

21.45

215

21.40

807

21.35

234

21.30

908

21.25

603

21.20S1

1,055

21.15

535

21.10

659

21.05

291

21.00S2

922

20.95

198

20.90

392

20.85

164

20.80

339

20.75

13

20.70

31

20.65

21

20.60

45

20.55

19

20.50

60

20.40

44

20.35

23

20.30

75

20.25

5

20.20

86

20.10

73

20.05

20

20.00

285

19.95

82

19.90

257

19.85

18

19.80

52

19.75

115

19.70

60

19.65

182

19.60

40

19.50

20

19.45

2

19.40

14

19.35

16

19.30

72

19.25

15

19.20

128

19.15

68

19.10

56

19.05

49

19.00

117

18.95

11

18.90

23

18.85

13

18.80

63

18.75

20

18.70

6

18.65

7

18.60

51

18.55

4

18.50

69

18.45

51

18.40

73

18.35

22

18.30

80

18.25

8

18.20

59

18.15

7

18.10

18

18.05

104

18.00

310

17.95

146

17.90

67

17.85

125

17.80

138

17.75

35

17.70

132

17.65

123

17.60

95

17.55

160

17.50

29

17.45

25

17.40

25

17.35

25

17.30

67

17.25

16

17.20

70

17.15

24

17.10

33【花仙子 

1730】 成交價

累計成交張數

17.45

4

17.35P2

29

17.30P1

66

17.25#

124

17.20

166

17.15

113

17.10

130

17.05S2

232

17.00S1

341

16.95

162

16.90

88

16.85

37

16.80

162

16.75

78

16.70

70

16.65

39

16.60

48

16.55

28

16.50

25

16.45

21

16.40

90

16.35

163

16.30

152

16.25

121

16.20

84

16.15

75

16.10

38

16.00

27【毛寶  

1732】 成交價

累計成交張數

15.00

15

14.95

17

14.90P2

59

14.85

23

14.80P1

70

14.75

21

14.70

32

14.65

16

14.60#

81

14.55

57

14.50S2

112

14.45

37

14.40

75

14.35

55

14.30

85

14.25

38

14.20

8

14.15

13

14.10

12

14.05

33

14.00S1

138

13.95

72

13.90

38

13.85

26

13.80

22

13.75

30

13.70

36

13.65

20

13.60

4

13.55

2

13.50

2

13.45

1

13.35

1【日勝化 

1735】 成交價

累計成交張數

12.80

2

12.75

178

12.70

72

12.65

97

12.60

126

12.55P2

201

12.50P1

319

12.45

147

12.40

107

12.35#

18

12.30

150

12.25

30

12.20

191

12.15

116

12.10

176

12.05

87

12.00S1

356

11.95

85

11.90

174

11.85

184

11.80S2

230

11.75

111

11.70

157

11.65

68

11.60

54

11.55

26

11.50

39

11.45

12

11.40

3【臺鹽  

1737】 成交價

累計成交張數

24.70

767

24.65

377

24.60

909

24.55

823

24.50

747

24.45

308

24.40

507

24.35

555

24.30

1,230

24.25

665

24.20

1,393

24.15

1,368

24.10

1,686

24.05

752

24.00P1

2,897

23.95

629

23.90

1,145

23.85

903

23.80

1,739

23.75

842

23.70P2

1,801

23.65

1,068

23.60#

2,185

23.55

1,603

23.50S1

1,671

23.45

654

23.40

691

23.35

366

23.30

856

23.25

704

23.20

962

23.15

707

23.10

746

23.05

192

23.00

577

22.95

277

22.90

268

22.85

158

22.80

438

22.75

280

22.70

767

22.65

709

22.60

975

22.55

629

22.50

1,089

22.45

642

22.40

1,016

22.35S2

1,652

22.30

723

22.25

132

22.20

324

22.15

93

22.10

244

22.05

412

22.00

655

21.95

233

21.90

351

21.85

100

21.80

95

21.60

18

21.50

183

21.40

15

21.35

180

21.30

322

21.25

224

21.20

196

21.15

20

21.10

35

21.05

1

21.00

315

20.95

239

20.90

655

20.85

782

20.80

561

20.75

275

20.70

526

20.65

446

20.60

509

20.55

820

20.50

1,410

20.45

523

20.40

438

20.35

258

20.30

904

20.25

260

20.20

669

20.15

458

20.10

309

20.05

320

20.00

188【勝一  

1773】 成交價

累計成交張數

38.30P2

21

38.25

4

38.20P1

34

38.15

1

38.10

9

38.05

11

38.00#

205

37.95

7

37.90

27

37.85

9

37.80

69

37.75

6

37.70

53

37.65

53

37.60

132

37.55

36

37.50

48

37.45

3

37.40

7

37.35

2

37.20

14

37.00

20

36.90

7

36.85

2

36.80

1

36.75

9

36.70

58

36.65

11

36.60

43

36.55

19

36.50

73

36.45

16

36.40

41

36.35

39

36.30

135

36.25

54

36.20S2

138

36.15

9

36.10

58

36.05

21

36.00

107

35.95

1

35.90

5

35.80

5

35.70

18

35.60

11

35.50

7

35.45

5

35.40

13

35.35

14

35.30

53

35.25

10

35.20

40

35.15

4

35.10

4

35.00

31

34.95

5

34.90

48

34.85

21

34.80

38

34.75

27

34.70

36

34.65

1

34.60

8

34.50

19

34.45

9

34.40

14

34.35

10

34.30

18

34.25

7

34.20

7

34.00

14

33.95

5

33.90

5

33.85

1

33.80

18

33.75

12

33.70

20

33.65

1

33.60

62

33.55

38

33.50

39

33.45

18

33.40

20

33.35

6

33.30

47

33.25

8

33.20

58

33.15

13

33.10S1

145

33.05

10

33.00

56

32.90

21

32.85

4

32.80

1

32.75

3

32.70

14

32.60

35

32.55

10

32.50

24

32.45

7

32.40

57【信昌化 

4725】 成交價

累計成交張數

87.20

351

87.00

218

86.90

219

86.80

475

86.70

286

86.60

64

86.50

207

86.40

251

86.30

244

86.20

153

86.10

120

86.00

797

85.90

312

85.80

377

85.70

458

85.60

208

85.50

280

85.40

119

85.30

35

85.20

103

85.10

589

85.00

134

84.70P1

3,335

84.60

5

84.50

263

84.40

86

84.30

512

84.20

134

84.10

278

84.00

679

83.90

178

83.80

496

83.70

387

83.60

532

83.50

630

83.40

198

83.30

6

83.20

108

83.10

406

83.00P2

1,979

82.90

540

82.80

354

82.70

309

82.60

568

82.50

1,397

82.40

477

82.30

990

82.20

1,043

82.10

1,477

82.00

1,643

81.90

403

81.80

508

81.70

526

81.60

331

81.50#

1,255

81.40

367

81.30

412

81.20

664

81.10

621

81.00

1,101

80.90

576

80.80

423

80.70

439

80.60

220

80.50

706

80.40

163

80.30

210

80.20

526

80.10

411

80.00

1,296

79.90

422

79.80

1,143

79.70

417

79.60

857

79.50

1,323

79.40

916

79.30

661

79.20

2,381

79.10

1,468

79.00S1

2,960

78.90

1,142

78.80

1,387

78.70

825

78.60

546

78.50

1,503

78.40

1,086

78.30

1,179

78.20

1,682

78.10

1,071

78.00

1,679

77.90

623

77.80

767

77.70

302

77.60

280

77.50

517

77.40

247

77.30

237

77.20

151

77.10

315

77.00

888

76.90

484

76.80

280

76.70

183

76.60

387

76.50

636

76.40

304

76.30

330

76.20

473

76.10

389

76.00

826

75.90

233

75.80

325

75.70

342

75.60

363

75.50

237

75.40

6

75.30

34

75.20

116

75.10

35

75.00

317

74.90

22

74.80

48

74.70

114

74.60

130

74.50

437

74.40

244

74.30

400

74.20

262

74.10

363

74.00

1,085

73.90

285

73.80

343

73.70

301

73.60

376

73.50

823

73.40

253

73.30

96

73.20

350

73.10

252

73.00

511

72.90

351

72.80

599

72.70

233

72.60

237

72.50

644

72.40

323

72.30

209

72.20

209

72.10

202

72.00

337

71.90

393

71.80

425

71.70

491

71.60

812

71.50

1,263

71.40

501

71.30

560

71.20

487

71.10

581

71.00

2,322

70.90

933

70.80

1,130

70.70

1,133

70.60

1,050

70.50

1,663

70.40

1,012

70.30

1,626

70.20

1,007

70.10

848

70.00S2

2,899

69.90

679

69.80

560

69.70

472

69.60

429

69.50

765

69.40

205

69.30

152

69.20

152

69.10

68

69.00

33【上緯  

4733】 成交價

累計成交張數

36.80

49

36.60

10

36.55

6

36.45

2

36.30

10

36.25

18

36.20

4

36.10

2

36.05

13

36.00

13

35.95

19

35.90

19

35.85P1

438

35.80

61

35.75

25

35.70

34

35.65

26

35.60

18

35.55

18

35.50

47

35.45

7

35.40

12

35.35

23

35.30P2

170

35.25

5

35.20

3

35.15

2

35.10

16

35.05

12

35.00

77

34.95

3

34.90#

120

34.85

33

34.80

45

34.75

21

34.70

13

34.65

1

34.60

15

34.50

16

34.45

6

34.40

8

34.25

12

34.20

11

34.15

11

34.10

9

34.05

17

34.00

82

33.95

8

33.90

10

33.85

5

33.80

17

33.75

10

33.70

20

33.65

9

33.60

4

33.55

29

33.50S1

171

33.45

102

33.40

75

33.35

99

33.30

76

33.25

51

33.20

115

33.15

119

33.10

131

33.05

79

33.00S2

142

32.95

9

32.90

70

32.85

16

32.80

67

32.75

2

32.70

27

32.65

23

32.60

54

32.55

33

32.50

8

32.45

1

32.40

18

32.30

2

32.25

2

32.20

3

32.15

13

32.10

18

32.05

5

32.00

102

31.95

5

31.90

11

31.80

16

31.75

7

31.70

14

31.65

12

31.60

61

31.55

17

31.50

24

31.45

10

31.35

16

31.30

32

31.25

12

31.20

19

31.15

3

31.10

31

31.05

3

31.00

22

30.95

3

30.90

14

30.85

23

30.80

12

30.75

3

30.70

19

30.65

4

30.60

15

30.50

3

30.40

10

30.35

14

30.30

4

30.25

4

30.20

27

30.15

2

30.10

8

30.00

35

29.95

11

29.90

27

29.85

28

29.80

18

29.75

25

29.70

14

29.65

1

29.60

12

29.55

2

29.50

57

29.45

10

29.40

46

29.35

18

29.30

86

29.25

29

29.20

27

29.15

16

29.10

31

29.05

6

29.00

68

28.95

17

28.90

37

28.85

17

28.80

20

28.75

21

28.70

3

28.65

2

28.60

18

28.55

7

28.50

11

28.40

1

28.35

3

28.30

4

28.20

8

28.10

2

28.05

2

28.00

3★ 資料來源:臺灣證券交易所 2012/2/14 15:36:53

社群留言