盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
59.40
518
59.30
359
59.20
200
59.10
292
59.00
438
58.90
140
58.80
570
58.70
537
58.60
432
58.50
1,161
58.40
959
58.30
830
58.20
663
58.10
632
58.00
3,138
57.90
1,808
57.80
2,308
57.70
1,615
57.60
1,398
57.50
2,271
57.40
1,268
57.30
1,525
57.20
1,952
57.10
2,903
57.00
3,094
56.90
2,111
56.80
5,515
56.70
4,529
56.60
2,451
56.50
3,626
56.40
2,553
56.30
2,924
56.20
2,511
56.10P2
5,898
56.00P1
7,233
55.90
1,860
55.80
2,014
55.70
1,905
55.60
1,570
55.50
2,542
55.40
2,136
55.30
3,611
55.20
1,257
55.10
966
55.00
2,423
54.90
1,761
54.80
1,910
54.70
1,976
54.60
1,800
54.50#
3,054
54.40
1,380
54.30
876
54.20
785
54.10
995
54.00
1,143
53.90
133
53.80
306
53.70
85
53.60
497
53.50
783
53.40
328
53.30
741
53.20
508
53.10
304
53.00
40
52.90
490
52.50S1
2,602
52.40
114
52.30
410
52.20
795
52.10
1,031
52.00S2
2,391
51.90
250
51.80
139
51.70
146
51.60
70
51.50
486
51.40
186
51.30
275
51.20
308
51.10
191
51.00
898
50.90
312
50.80
215
50.70
209
50.60
119
50.50
93
50.40
705
49.10
1,980
49.05
43
49.00
181
48.90
88
48.85
7
48.80
385
47.90
51
47.80
286
47.70
184
47.60
45
47.50
36
47.40
119
47.20
20
47.10
197
47.00
53
46.50
123
46.40
42
46.30
196
46.25
72
46.20
563
46.15
239
46.10
835
46.05
503
46.00
1,400
45.95
436
45.90
942
45.85
457
45.80
900
45.75
634
45.70
951
45.65
667
45.60
828
45.55
666
45.50
743
45.45
182
45.40
242
45.35
181
45.30
484
45.25
249
45.20
856
45.15
419
45.10
669
45.05
364
45.00
680
44.95
203
44.90
103
44.85
481
44.80
924
44.75
309
44.70
479
44.65
436
44.60
558
44.55
307
44.50
389
44.45
177
44.40
763
44.35
474
44.30
428
44.25
60
44.20
49
44.10
58【東鹼
1708】 成交價
累計成交張數
35.50
42
35.40
90
35.35
6
35.30
151
35.25
96
35.20
311
35.15
108
35.10P2
454
35.05
115
35.00P1
741
34.95
135
34.90
320
34.85
94
34.80
393
34.75
167
34.70
329
34.65
153
34.60#
1,009
34.55
515
34.50S2
1,208
34.45
562
34.40
531
34.35
255
34.30
718
34.25
402
34.20
958
34.15
636
34.10
899
34.05
809
34.00S1
1,694
33.95
693
33.90
707
33.85
528
33.80
731
33.75
318
33.70
919
33.65
367
33.60
431
33.55
118
33.50
576
33.45
292
33.40
383
33.35
125
33.30
245
33.25
38
33.20
192
33.15
91
33.10
148
33.05
74
33.00
222
32.95
50
32.90
43
32.85
60
32.80
106
32.75
24
32.70
4
32.65
24
32.60
94
32.55
4
32.50
187
32.45
48
32.40
370
32.35
204
32.30
231
32.25
197
32.20
120
32.15
54
32.10
181
32.05
153
32.00
571
31.95
326
31.90
296
31.85
327
31.80
426
31.75
147
31.70
281
31.65
127
31.60
220
31.55
146
31.50
544
31.45
255
31.40
196
31.35
173
31.30
280
31.25
216
31.20
284
31.15
106
31.10
123
31.05
41
31.00
40【和益
1709】 成交價
累計成交張數
22.70
126
22.65
54
22.60
83
22.55
29
22.50
823
22.45
404
22.40
608
22.35P2
995
22.30P1
1,168
22.25#
933
22.20
740
22.15
424
22.10
416
22.05
352
22.00
999
21.95
272
21.90
217
21.85
83
21.80
421
21.75
311
21.70
272
21.65
26
21.60
135
21.55
128
21.50
373
21.45
75
21.40
84
21.35
238
21.30
249
21.25
143
21.20
501
21.15
195
21.10
403
21.05
385
21.00
884
20.95
379
20.90
781
20.85
559
20.80
905
20.75
812
20.70S2
1,426
20.65
840
20.60
1,090
20.55
693
20.50S1
1,645
20.45
888
20.40
538
20.35
257
20.30
70
20.25
218
20.20
391
20.15
295
20.10
668
20.05
552
20.00
1,073
19.95
676
19.90
853
19.85
939
19.80
1,066
19.75
407
19.70
575
19.65
616
19.60
255【東聯
1710】 成交價
累計成交張數
44.80
44
44.70
118
44.65
407
44.60
191
44.55
108
44.50
647
44.45
110
44.40
1,114
44.35
140
44.30
559
44.25
411
44.20
1,909
44.15
1,707
44.10
2,531
44.05
1,440
44.00
3,675
43.95
981
43.90
967
43.85
632
43.80
2,109
43.75
1,751
43.70
2,124
43.65
1,400
43.60
1,904
43.55
1,440
43.50
5,302
43.45
2,959
43.40
4,473
43.35
1,856
43.30P2
6,063
43.25
3,273
43.20
3,572
43.15
3,329
43.10
2,792
43.05
1,760
43.00P1
6,390
42.95
2,111
42.90
2,227
42.85
1,388
42.80
3,490
42.75
1,842
42.70
4,335
42.65
1,502
42.60
2,392
42.55
1,016
42.50
2,258
42.45
1,794
42.40
1,788
42.35
1,587
42.30
1,797
42.25
581
42.20
1,932
42.15
826
42.10
1,141
42.05
825
42.00
2,652
41.95
793
41.90
1,214
41.85
1,804
41.80
1,668
41.75#
1,425
41.70
643
41.65
65
41.60
130
41.55
27
41.50
588
41.45
41
41.40
179
41.35
202
41.30
694
41.25
601
41.20
1,684
41.15
1,224
41.10
1,670
41.05
2,044
41.00S2
2,727
40.95
830
40.90
815
40.85
297
40.80
1,313
40.75
1,364
40.70S1
3,244
40.65
1,379
40.60
1,799
40.55
1,248
40.50
1,910
40.45
841
40.40
1,099
40.35
566
40.30
688
40.25
1,096
40.20
1,528
40.15
376
40.10
347
40.05
311
40.00
1,196
39.95
266
39.90
806
39.85
551
39.80
664
39.75
214
39.70
152
39.65
91
39.60
57
39.55
62
39.50
365【永光
1711】 成交價
累計成交張數
23.40
145
23.35
114
23.30
259
23.20
278
23.10
205
23.05
276
23.00P1
2,680
22.95
234
22.90P2
709
22.85
247
22.80
683
22.75
405
22.70
678
22.65
326
22.60
400
22.55
344
22.50#
1,196
22.45
316
22.40
496
22.35
108
22.30
50
22.05S1
6,242
22.00
111
21.95
7
21.90
188
21.85
152
21.80
211
21.70
40
20.65
1,619
20.60
64
20.55
88
20.50
272
20.45
167
20.40
83
20.20
53
20.10
116
19.95
54
19.90
45
19.85
7
19.80
129
19.75
11
19.70
294
19.65
129
19.60
284
19.55
217
19.50
585
19.45
226
19.40
604
19.35
165
19.30
898
19.25
752
19.20
1,588
19.15
605
19.10
947
19.05
337
19.00S2
2,065
18.95
926
18.90
1,484
18.85
356
18.80
84
18.75
144
18.70
304
18.65
120
18.60
143
18.55
16
18.50
480
18.45
244
18.40
297
18.35
167
18.30
113
18.25
32
18.20
192
18.15
522
18.10
244
18.05
116
18.00
237
17.95
172
17.90
157
17.85
84
17.80
142
17.75
71
17.70
177
17.65
204
17.60
206
17.55
81
17.50
172
17.45
78
17.40
60
17.35
181
17.30
166
17.25
165
17.20
209
17.15
102
17.10
89
17.05
58
17.00
149
16.95
58
16.85
6
16.80
147
16.75
91
16.70
352
16.65
212
16.60
276
16.55
87
16.50
108
16.45
88
16.40
20
16.35
29
16.30
74
16.25
145
16.20
854
16.15
635
16.10
353
16.05
332
16.00
383
15.95
145
15.90
94
15.85
79
15.80
160
15.70
23【興農
1712】 成交價
累計成交張數
12.95P2
217
12.90P1
509
12.85#
855
12.80
1,155
12.75
1,349
12.70S2
1,907
12.65
885
12.60
876
12.55
1,328
12.50S1
2,002
12.45
1,308
12.40
1,703
12.35
370
12.30
395
12.25
211
12.20
372
12.15
959
12.10
664
12.05
383
12.00
415
11.95
645
11.90
1,457
11.85
397
11.80
45【國化
1713】 成交價
累計成交張數
11.20
16
11.15
22
11.10P2
47
11.05
5
11.00P1
112
10.95#
152
10.90S2
203
10.85
47
10.80
117
10.75
88
10.70
196
10.65
107
10.60
162
10.55
127
10.50S1
286
10.45
76
10.40
104
10.35
40
10.30
43
10.25
41
10.20
10
10.15
47
10.10
23
10.05
21
10.00
49
9.98
23
9.96
7
9.95
25
9.94
10
9.91
16
9.90
3
9.88
7
9.77
10
9.76
9
9.75
68
9.74
105
9.73
20
9.72
2
9.71
2
9.70
39
9.69
4
9.68
15
9.65
29
9.64
66
9.63
18
9.62
8
9.61
18
9.60
164
9.59
1
9.57
20
9.56
2
9.55
107
9.54
22
9.53
14
9.52
8
9.51
19
9.50
67
9.49
2
9.48
57
9.47
30
9.46
21
9.45
23
9.42
5
9.40
8
9.36
5
9.35
9【和桐
1714】 成交價
累計成交張數
18.15
209
18.10
808
18.05
109
18.00P1
1,739
17.95
1,084
17.90P2
1,630
17.85
1,093
17.80
888
17.75
1,016
17.70#
2,472
17.65
1,355
17.60
3,182
17.55
1,296
17.50
1,345
17.45
1,101
17.40
1,059
17.35
611
17.30
507
17.25
1,037
17.20
2,208
17.15
1,852
17.10
3,722
17.05
1,688
17.00
3,140
16.95
1,737
16.90
2,399
16.85S2
4,054
16.80
2,973
16.75
2,366
16.70
1,903
16.65
2,350
16.60
3,425
16.55
2,530
16.50S1
4,211
16.45
3,967
16.40
1,618
16.35
487
16.30
893
16.25
1,239
16.20
1,389
16.15
2,581
16.10
2,458
16.05
1,686
16.00
1,376
15.95
1,012
15.90
1,792
15.85
1,630
15.80
3,127
15.75
2,035
15.70
1,211
15.65
1,523
15.60
1,463
15.55
620
15.50
2,775
15.45
1,497
15.40
2,121
15.35
1,040
15.30
1,301
15.25
197
15.20
206
15.15
141
15.10
343
15.05
511【長興
1717】 成交價
累計成交張數
26.10
3
26.05
68
26.00
84
25.95
34
25.90
114
25.85
148
25.80P1
281
25.75P2
151
25.70
137
25.65#
80
25.60
298
25.55
288
25.50
308
25.45
633
25.40
634
25.35
222
25.30
541
25.25
412
25.20S2
1,012
25.15
557
25.10
748
25.05
448
25.00
673
24.95
156
24.90
226
24.85
130
24.80
332
24.75
62
24.70
131
24.65
358
24.60S1
1,251
24.55
589
24.50
380
24.45
159
24.40
530
24.35
414
24.30
333
24.25
169
24.20
477
24.15
15
24.10
58
24.05
29
24.00
836
23.95
742
23.90
517
23.85
439
23.80
1,010
23.75
440
23.70
347
23.65
178
23.60
117
23.55
62
23.50
1
23.40
1
23.20
40【中纖
1718】 成交價
累計成交張數
13.80
832
13.75
1,378
13.70
2,510
13.65
1,961
13.60
5,125
13.55
9,095
13.50
6,801
13.45
10,332
13.40P2
11,034
13.35
6,055
13.30
9,258
13.25
4,114
13.20
5,183
13.15
4,362
13.10
6,611
13.05P1
15,798
13.00#
3,421
12.95
895
12.90
835
12.85
75
12.80
304
12.75
395
12.70
2,539
12.55S2
12,981
12.50
3,421
12.45
2,097
12.40
2,126
12.35
891
12.30
1,069
12.25
790
12.20
2,668
12.15
2,438
12.10
2,874
12.05
1,082
12.00
1,568
11.95
166
11.90
350
11.85
935
11.80
9,799
11.75
3,227
11.70
3,111
11.65
2,753
11.60
3,892
11.55
1,303
11.50
1,772
11.45
1,759
11.40
2,321
11.35
1,790
11.30
3,688
11.25
2,345
11.20
3,012
11.15
1,189
11.10
5,590
11.05
4,016
11.00
3,719
10.95
1,005
10.90
2,678
10.85
2,677
10.80
2,507
10.75S1
14,204
10.70
1,285
10.65
714
10.60
598
10.05
7,285
10.00
1,938
9.99
551
9.98
243
9.97
167
9.96
144
9.95
281
9.94
5
9.93
76
9.92
27
9.90
85
9.89
80
9.88
262
9.87
53
9.86
185
9.85
121
9.84
48
9.83
76
9.82
18
9.81
127
9.80
699
9.79
112
9.78
98
9.77
88
9.76
15
9.72
50
9.70
66
9.69
129
9.68
121
9.66
37
9.65
335
9.64
16
9.63
68
9.62
43
9.61
7
9.60
75
9.59
19
9.58
40
9.57
34
9.56
34
9.55
185
9.54
101
9.53
3
9.52
32
9.51
6
9.50
274
9.49
123
9.48
371
9.47
186
9.46
433
9.45
1,810
9.44
796
9.43
606
9.42
1,053
9.41
1,973
9.40
2,680
9.39
886
9.38
317
9.37
209
9.36
236
9.35
384
9.34
131
9.33
163
9.32
139
9.31
57
9.30
290
9.29
109
9.28
183
9.27
315
9.26
206
9.25
535
9.24
148
9.23
165
9.22
203
9.21
538
9.20
725
9.19
139
9.18
218
9.17
778
9.16
1,467
9.15
1,416
9.14
513
9.13
1,026
9.12
1,587
9.11
837
9.10
999
9.09
131
9.08
163
9.07
57
9.06
126
9.05
908
9.04
141
9.03
114
9.02
270
9.01
222
9.00
361【三晃
1721】 成交價
累計成交張數
8.56#
208
8.50
34
8.44
5
8.35
46
8.33
14
8.32
15
8.31
12
8.30
4
8.26
6
8.25
36
8.24
5
8.20
12
8.18
1
8.17
2
8.14
5
8.12
12
8.11
14
8.10
35
8.09
32
8.08
21
8.07
19
8.06
49
8.05
53
8.04
37
8.03
48
8.02
69
8.01
97
8.00S1
355
7.99
26
7.98
33
7.97
19
7.96
25
7.95
127
7.94
24
7.93
44
7.92
23
7.91
52
7.90S2
158
7.89
31
7.88
108
7.87
84
7.86
37
7.85
6
7.82
5
7.80
43
7.79
10
7.76
13
7.75
1
7.74
20
7.73
1
7.70
63
7.68
8
7.67
21
7.66
5
7.65
35
7.64
25
7.63
72
7.61
39
7.60
15
7.59
6
7.58
5
7.57
1
7.50
2
7.48
7
7.45
4
7.40
5
7.39
25
7.38
6
7.37
11
7.35
6
7.32
72
7.31
4
7.30
145
7.29
12
7.22
2
7.20
11
7.14
4
7.13
3
7.12
19
7.11
76
7.10
68
7.09
8
7.08
65
7.07
53
7.03
1
7.02
9
7.01
13
7.00
119
6.99
13
6.97
3
6.96
16
6.94
5
6.91
5
6.90
5
6.89
1
6.87
1
6.86
14
6.85
11
6.84
11
6.83
19
6.82
5
6.81
14
6.80
25
6.76
30
6.75
34
6.72
1
6.71
4
6.70
64
6.69
2
6.68
8
6.67
44
6.66
1
6.65
32
6.64
85
6.57
12
6.41
19【台肥
1722】 成交價
累計成交張數
81.50
281
81.40
87
81.30
133
81.20
680
81.10
391
81.00
1,261
80.90
666
80.80
1,347
80.70
968
80.60
1,242
80.50
2,412
80.40
1,962
80.30
982
80.20
664
80.10
799
80.00P1
2,927
79.90
1,615
79.80P2
2,603
79.70
2,126
79.60
2,026
79.50#
3,917
79.40
3,082
79.30
2,032
79.20
2,477
79.10
2,258
79.00S1
4,649
78.90
1,663
78.80
1,751
78.70
1,150
78.60
1,378
78.50
2,512
78.40
1,527
78.30
2,055
78.20
1,968
78.10
1,879
78.00
3,779
77.90
1,179
77.80
1,179
77.70
779
77.60
1,079
77.50
2,177
77.40
1,540
77.30
1,261
77.20
1,415
77.10
1,360
77.00
2,037
76.90
748
76.80
769
76.70
1,253
76.60
998
76.50
1,847
76.40
1,301
76.30
1,997
76.20
1,831
76.10
1,730
76.00
3,997
75.90
2,177
75.80
1,614
75.70
1,012
75.60
999
75.50
582
75.40
149
75.30
65
75.20
258
75.10
126
75.00
554
74.90
40
74.80
42
74.70
46
74.60
51
74.50
179
74.40
98
73.00
313
72.90
203
72.80
163
72.70
133
72.60
316
72.50
845
72.40
859
72.30
451
72.20
716
72.10
1,093
72.00
1,904
71.90
804
71.80
82
71.70
264
71.50
26
71.40
10
71.30
39
71.20
24
71.00
309
70.90
562
70.80
662
70.70
688
70.60
1,753
70.50
4,067
70.40
921
70.30
909
70.20
1,584
70.10
1,496
70.00S2
4,301
69.90
2,341
69.80
1,600
69.70
932
69.60
690
69.50
100
69.40
125
69.30
279
69.20
256
69.10
216
69.00
383
68.90
541
68.80
499
68.70
237
68.60
124
68.50
365【中碳
1723】 成交價
累計成交張數 139.00
71 138.50
69 138.00
213 137.50
142 137.00
546 136.50P2
682 136.00P1
1,021 135.50#
715 135.00
312 134.50
24 134.00
274 133.50
1,086 133.00S2
1,644 132.50
871 132.00
1,175 131.50
1,452 131.00S1
2,228 130.50
1,513 130.00
1,375 129.50
844 129.00
643 128.50
398 128.00
200 127.50
161 127.00
68 126.50
6 126.00
1,545 125.50
93 125.00
120 124.50
9 124.00
98 123.50
10 123.00
151 122.50
16 122.00
317 121.50
1,191 121.00
1,217 120.50
616 120.00
374 119.50
71 119.00
114 118.50
177 118.00
141【台硝
1724】 成交價
累計成交張數
30.45
26
30.40
89
30.30
99
30.25
23
30.20
136
30.15
70
30.10
210
30.05
113
30.00P1
603
29.95
100
29.90
267
29.85
165
29.80P2
395
29.75
132
29.70
228
29.65#
162
29.60
106
29.55
122
29.50
336
29.45
51
29.40
514
29.35
150
29.30
378
29.25
104
29.20
527
29.15
302
29.10
425
29.05
185
29.00S2
919
28.95
188
28.90
418
28.85
612
28.80
536
28.75
230
28.70
602
28.65
133
28.60
636
28.55
280
28.50
829
28.45
418
28.40
444
28.35
102
28.30
290
28.25
180
28.20
346
28.15
101
28.10
204
28.05
43
28.00
433
27.95
130
27.90
365
27.85
318
27.80
780
27.75
539
27.70
573
27.65
356
27.60
704
27.55
610
27.50
421
27.45
223
27.40
409
27.35
351
27.30
341
27.25
193
27.20
290
27.15
208
27.10
148
27.05
48
27.00
334
26.95
174
26.90
91
26.85
8
26.75S1
1,694
26.70
146
26.65
151
26.60
58
26.55
4
26.50
66
26.45
17
26.40
19
26.30
20
26.25
10
26.20
19
26.15
4
26.10
15
26.05
7
26.00
72
25.95
21
25.85
23
25.80
55
25.75
39
25.70
157
25.65
86
25.60
84
25.55
85
25.50
114
25.45
114
25.40
33
25.30
40
25.25
7
25.20
94
25.15
34
25.10
254
25.05
103
25.00
478
24.95
134
24.90
193
24.85
42
24.80
46
24.75
57
24.70
55
24.65
15
24.60
90
24.55
117
24.50
270
24.45
165
24.40
254
24.35
302
24.30
358
24.25
480
24.20
711
24.15
442
24.10
204
24.05
94
24.00
163
23.95
57
23.90
110
23.85
93
23.80
160
23.75
134
23.70
89
23.65
94
23.60
133
23.55
60
23.50
131
23.45
67
23.40
113
23.35
281
23.30
86
23.25
22
23.20
13【元禎
1725】 成交價
累計成交張數
18.00
3
17.95
2
17.80
5
17.70
2
17.65P2
5
17.60P1
17
17.55#
9
17.50
21
17.45
7
17.40
22
17.35
16
17.30
14
17.20
31
17.15
41
17.10
45
17.05
28
17.00
47
16.95
26
16.90
43
16.85
27
16.80S2
66
16.75
11
16.70
16
16.65
21
16.60
48
16.55S1
71
16.50
22
16.45
10
16.40
22
16.35
26
16.30
45
16.25
31
16.20
31
16.15
1
16.10
17
16.05
10
16.00
43
15.95
4
15.90
3
15.85
4
15.75
3
15.65
1
15.60
2
15.55
18
15.50
1【永記
1726】 成交價
累計成交張數
46.50
24
46.30
8
46.20
64
46.15
2
46.10P2
125
46.05
12
46.00P1
130
45.95
8
45.90
96
45.85
20
45.80
98
45.75
48
45.70
94
45.65
29
45.60
119
45.50
55
45.45
18
45.40
27
45.35#
30
45.30
15
45.25
3
45.20
14
45.15
11
45.10
92
45.05
13
45.00
103
44.95
6
44.90
15
44.85
3
44.80
28
44.70
1
44.65
1
44.60
45
44.55
2
44.50
157
44.45
23
44.40
55
44.35
31
44.30S2
169
44.25
34
44.20
109
44.15
34
44.10
111
44.05
7
44.00
42
43.95
10
43.90
16
43.85
10
43.80
25
43.70S1
284
43.65
3
43.60
59
43.55
2
43.50
43
43.45
2
43.40
2
43.30
2
43.25
44
43.20
124
43.15
36
43.10
49
43.05
18
43.00
89
42.95
18
42.90
47
42.85
28
42.80
64
42.75
26
42.70
15
42.65
3
42.60
13
42.50
1【中華化
1727】 成交價
累計成交張數
22.30#
119
22.25
111
22.20
248
22.15
45
22.10
227
22.00
616
21.95
348
21.90
773
21.85
105
21.80
598
21.75
159
21.70
447
21.65
139
21.60
271
21.55
131
21.50
883
21.45
215
21.40
807
21.35
234
21.30
908
21.25
603
21.20S1
1,055
21.15
535
21.10
659
21.05
291
21.00S2
922
20.95
198
20.90
392
20.85
164
20.80
339
20.75
13
20.70
31
20.65
21
20.60
45
20.55
19
20.50
60
20.40
44
20.35
23
20.30
75
20.25
5
20.20
86
20.10
73
20.05
20
20.00
285
19.95
82
19.90
257
19.85
18
19.80
52
19.75
115
19.70
60
19.65
182
19.60
40
19.50
20
19.45
2
19.40
14
19.35
16
19.30
72
19.25
15
19.20
128
19.15
68
19.10
56
19.05
49
19.00
117
18.95
11
18.90
23
18.85
13
18.80
63
18.75
20
18.70
6
18.65
7
18.60
51
18.55
4
18.50
69
18.45
51
18.40
73
18.35
22
18.30
80
18.25
8
18.20
59
18.15
7
18.10
18
18.05
104
18.00
310
17.95
146
17.90
67
17.85
125
17.80
138
17.75
35
17.70
132
17.65
123
17.60
95
17.55
160
17.50
29
17.45
25
17.40
25
17.35
25
17.30
67
17.25
16
17.20
70
17.15
24
17.10
33【花仙子
1730】 成交價
累計成交張數
17.45
4
17.35P2
29
17.30P1
66
17.25#
124
17.20
166
17.15
113
17.10
130
17.05S2
232
17.00S1
341
16.95
162
16.90
88
16.85
37
16.80
162
16.75
78
16.70
70
16.65
39
16.60
48
16.55
28
16.50
25
16.45
21
16.40
90
16.35
163
16.30
152
16.25
121
16.20
84
16.15
75
16.10
38
16.00
27【毛寶
1732】 成交價
累計成交張數
15.00
15
14.95
17
14.90P2
59
14.85
23
14.80P1
70
14.75
21
14.70
32
14.65
16
14.60#
81
14.55
57
14.50S2
112
14.45
37
14.40
75
14.35
55
14.30
85
14.25
38
14.20
8
14.15
13
14.10
12
14.05
33
14.00S1
138
13.95
72
13.90
38
13.85
26
13.80
22
13.75
30
13.70
36
13.65
20
13.60
4
13.55
2
13.50
2
13.45
1
13.35
1【日勝化
1735】 成交價
累計成交張數
12.80
2
12.75
178
12.70
72
12.65
97
12.60
126
12.55P2
201
12.50P1
319
12.45
147
12.40
107
12.35#
18
12.30
150
12.25
30
12.20
191
12.15
116
12.10
176
12.05
87
12.00S1
356
11.95
85
11.90
174
11.85
184
11.80S2
230
11.75
111
11.70
157
11.65
68
11.60
54
11.55
26
11.50
39
11.45
12
11.40
3【臺鹽
1737】 成交價
累計成交張數
24.70
767
24.65
377
24.60
909
24.55
823
24.50
747
24.45
308
24.40
507
24.35
555
24.30
1,230
24.25
665
24.20
1,393
24.15
1,368
24.10
1,686
24.05
752
24.00P1
2,897
23.95
629
23.90
1,145
23.85
903
23.80
1,739
23.75
842
23.70P2
1,801
23.65
1,068
23.60#
2,185
23.55
1,603
23.50S1
1,671
23.45
654
23.40
691
23.35
366
23.30
856
23.25
704
23.20
962
23.15
707
23.10
746
23.05
192
23.00
577
22.95
277
22.90
268
22.85
158
22.80
438
22.75
280
22.70
767
22.65
709
22.60
975
22.55
629
22.50
1,089
22.45
642
22.40
1,016
22.35S2
1,652
22.30
723
22.25
132
22.20
324
22.15
93
22.10
244
22.05
412
22.00
655
21.95
233
21.90
351
21.85
100
21.80
95
21.60
18
21.50
183
21.40
15
21.35
180
21.30
322
21.25
224
21.20
196
21.15
20
21.10
35
21.05
1
21.00
315
20.95
239
20.90
655
20.85
782
20.80
561
20.75
275
20.70
526
20.65
446
20.60
509
20.55
820
20.50
1,410
20.45
523
20.40
438
20.35
258
20.30
904
20.25
260
20.20
669
20.15
458
20.10
309
20.05
320
20.00
188【勝一
1773】 成交價
累計成交張數
38.30P2
21
38.25
4
38.20P1
34
38.15
1
38.10
9
38.05
11
38.00#
205
37.95
7
37.90
27
37.85
9
37.80
69
37.75
6
37.70
53
37.65
53
37.60
132
37.55
36
37.50
48
37.45
3
37.40
7
37.35
2
37.20
14
37.00
20
36.90
7
36.85
2
36.80
1
36.75
9
36.70
58
36.65
11
36.60
43
36.55
19
36.50
73
36.45
16
36.40
41
36.35
39
36.30
135
36.25
54
36.20S2
138
36.15
9
36.10
58
36.05
21
36.00
107
35.95
1
35.90
5
35.80
5
35.70
18
35.60
11
35.50
7
35.45
5
35.40
13
35.35
14
35.30
53
35.25
10
35.20
40
35.15
4
35.10
4
35.00
31
34.95
5
34.90
48
34.85
21
34.80
38
34.75
27
34.70
36
34.65
1
34.60
8
34.50
19
34.45
9
34.40
14
34.35
10
34.30
18
34.25
7
34.20
7
34.00
14
33.95
5
33.90
5
33.85
1
33.80
18
33.75
12
33.70
20
33.65
1
33.60
62
33.55
38
33.50
39
33.45
18
33.40
20
33.35
6
33.30
47
33.25
8
33.20
58
33.15
13
33.10S1
145
33.05
10
33.00
56
32.90
21
32.85
4
32.80
1
32.75
3
32.70
14
32.60
35
32.55
10
32.50
24
32.45
7
32.40
57【信昌化
4725】 成交價
累計成交張數
87.20
351
87.00
218
86.90
219
86.80
475
86.70
286
86.60
64
86.50
207
86.40
251
86.30
244
86.20
153
86.10
120
86.00
797
85.90
312
85.80
377
85.70
458
85.60
208
85.50
280
85.40
119
85.30
35
85.20
103
85.10
589
85.00
134
84.70P1
3,335
84.60
5
84.50
263
84.40
86
84.30
512
84.20
134
84.10
278
84.00
679
83.90
178
83.80
496
83.70
387
83.60
532
83.50
630
83.40
198
83.30
6
83.20
108
83.10
406
83.00P2
1,979
82.90
540
82.80
354
82.70
309
82.60
568
82.50
1,397
82.40
477
82.30
990
82.20
1,043
82.10
1,477
82.00
1,643
81.90
403
81.80
508
81.70
526
81.60
331
81.50#
1,255
81.40
367
81.30
412
81.20
664
81.10
621
81.00
1,101
80.90
576
80.80
423
80.70
439
80.60
220
80.50
706
80.40
163
80.30
210
80.20
526
80.10
411
80.00
1,296
79.90
422
79.80
1,143
79.70
417
79.60
857
79.50
1,323
79.40
916
79.30
661
79.20
2,381
79.10
1,468
79.00S1
2,960
78.90
1,142
78.80
1,387
78.70
825
78.60
546
78.50
1,503
78.40
1,086
78.30
1,179
78.20
1,682
78.10
1,071
78.00
1,679
77.90
623
77.80
767
77.70
302
77.60
280
77.50
517
77.40
247
77.30
237
77.20
151
77.10
315
77.00
888
76.90
484
76.80
280
76.70
183
76.60
387
76.50
636
76.40
304
76.30
330
76.20
473
76.10
389
76.00
826
75.90
233
75.80
325
75.70
342
75.60
363
75.50
237
75.40
6
75.30
34
75.20
116
75.10
35
75.00
317
74.90
22
74.80
48
74.70
114
74.60
130
74.50
437
74.40
244
74.30
400
74.20
262
74.10
363
74.00
1,085
73.90
285
73.80
343
73.70
301
73.60
376
73.50
823
73.40
253
73.30
96
73.20
350
73.10
252
73.00
511
72.90
351
72.80
599
72.70
233
72.60
237
72.50
644
72.40
323
72.30
209
72.20
209
72.10
202
72.00
337
71.90
393
71.80
425
71.70
491
71.60
812
71.50
1,263
71.40
501
71.30
560
71.20
487
71.10
581
71.00
2,322
70.90
933
70.80
1,130
70.70
1,133
70.60
1,050
70.50
1,663
70.40
1,012
70.30
1,626
70.20
1,007
70.10
848
70.00S2
2,899
69.90
679
69.80
560
69.70
472
69.60
429
69.50
765
69.40
205
69.30
152
69.20
152
69.10
68
69.00
33【上緯
4733】 成交價
累計成交張數
36.80
49
36.60
10
36.55
6
36.45
2
36.30
10
36.25
18
36.20
4
36.10
2
36.05
13
36.00
13
35.95
19
35.90
19
35.85P1
438
35.80
61
35.75
25
35.70
34
35.65
26
35.60
18
35.55
18
35.50
47
35.45
7
35.40
12
35.35
23
35.30P2
170
35.25
5
35.20
3
35.15
2
35.10
16
35.05
12
35.00
77
34.95
3
34.90#
120
34.85
33
34.80
45
34.75
21
34.70
13
34.65
1
34.60
15
34.50
16
34.45
6
34.40
8
34.25
12
34.20
11
34.15
11
34.10
9
34.05
17
34.00
82
33.95
8
33.90
10
33.85
5
33.80
17
33.75
10
33.70
20
33.65
9
33.60
4
33.55
29
33.50S1
171
33.45
102
33.40
75
33.35
99
33.30
76
33.25
51
33.20
115
33.15
119
33.10
131
33.05
79
33.00S2
142
32.95
9
32.90
70
32.85
16
32.80
67
32.75
2
32.70
27
32.65
23
32.60
54
32.55
33
32.50
8
32.45
1
32.40
18
32.30
2
32.25
2
32.20
3
32.15
13
32.10
18
32.05
5
32.00
102
31.95
5
31.90
11
31.80
16
31.75
7
31.70
14
31.65
12
31.60
61
31.55
17
31.50
24
31.45
10
31.35
16
31.30
32
31.25
12
31.20
19
31.15
3
31.10
31
31.05
3
31.00
22
30.95
3
30.90
14
30.85
23
30.80
12
30.75
3
30.70
19
30.65
4
30.60
15
30.50
3
30.40
10
30.35
14
30.30
4
30.25
4
30.20
27
30.15
2
30.10
8
30.00
35
29.95
11
29.90
27
29.85
28
29.80
18
29.75
25
29.70
14
29.65
1
29.60
12
29.55
2
29.50
57
29.45
10
29.40
46
29.35
18
29.30
86
29.25
29
29.20
27
29.15
16
29.10
31
29.05
6
29.00
68
28.95
17
28.90
37
28.85
17
28.80
20
28.75
21
28.70
3
28.65
2
28.60
18
28.55
7
28.50
11
28.40
1
28.35
3
28.30
4
28.20
8
28.10
2
28.05
2
28.00
3★ 資料來源：臺灣證券交易所 2012/2/14 15:36:53