盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
23.35P1
3,632
23.30
965
23.25
93
23.20
1,233
23.15
252
23.10
748
23.05
425
23.00
1,270
22.95
444
22.90
676
22.85
1,010
22.80P2
1,791
22.75
218
22.70
168
22.65
127
22.60
339
22.55#
388
22.50
317
22.40
24
22.30
16
22.20
97
22.15
205
22.10
54
22.05
56
22.00
495
21.95
286
21.90
229
21.85
275
21.80
416
21.75
160
21.70
412
21.65
270
21.60
441
21.55
390
21.50
532
21.45
157
21.40
351
21.35
175
21.30
471
21.25
391
21.20
1,075
21.15
1,392
21.10
1,531
21.05
751
21.00
1,531
20.95
430
20.90
1,425
20.85
891
20.80
978
20.75
223
20.70
739
20.65
666
20.60S2
1,593
20.55
700
20.50
1,111
20.45
752
20.40
1,101
20.35
777
20.30
801
20.25
462
20.20
726
20.15
651
20.10
303
20.05
156
20.00
833
19.95
236
19.90
518
19.85
278
19.80
309
19.75
182
19.70
511
19.65
443
19.60
1,292
19.55
1,238
19.50
431
19.45
679
19.40
955
19.35
475
19.30
756
19.25
512
19.20
997
19.15
639
19.10
765
19.05
530
19.00
486
18.95
90
18.90
124
18.85
28
18.80
42
18.75
54
18.70
139
18.65
151
18.60
650
18.55
286
18.50
605
18.45
275
18.40
43
18.35
28
18.30
157
18.25
167
18.20
147
18.15
208
18.10
362
18.05
214
18.00
653
17.95
224
17.90
11
17.85
200
17.80
189
17.75
201
17.70
288
17.65
571
17.60
1,326
17.55
1,368
17.50S1
1,783
17.45
1,210
17.40
1,091
17.35
443
17.30
516
17.25
953
17.20
1,084
17.15
173【葡萄王
1707】 成交價
累計成交張數
46.05
51
46.00
445
45.95
21
45.90
157
45.85
5
45.80
151
45.75
71
45.70
360
45.65
85
45.60
476
45.55
120
45.50
883
45.45
242
45.40
762
45.35
180
45.30
904
45.25
361
45.20P2
981
45.15
172
45.10
779
45.05
193
45.00P1
1,115
44.95
194
44.90#
304
44.85
79
44.80
430
44.75
25
44.70
185
44.65
37
44.60
200
44.55
142
44.50
178
44.45
161
44.40
74
44.35
115
44.30
235
44.25
47
44.20
207
44.15
88
44.10
206
44.05
252
44.00S1
1,438
43.95
348
43.90
424
43.85
155
43.80
331
43.75
89
43.70
250
43.65S2
977
43.60
908
43.55
113
43.50
501
43.45
63
43.40
242
43.35
178
43.30
448
43.25
116
43.20
184
43.15
21
43.10
160
43.05
72
43.00
429
42.95
58
42.90
206
42.85
37
42.80
140
42.75
29
42.70
40
42.65
8
42.60
72
42.55
47
42.50
169
42.45
49
42.40
228
42.35
13
42.30
48
42.25
6
42.20
93
42.15
21
42.10
27
42.05
12
42.00
145
41.90
4
41.80
15
41.70
8
41.65
2
41.60
15
41.50
59
41.45
9
41.40
42
41.35
27
41.30
66
41.20
40
41.10
39
41.00
9
40.90
65
40.85
6
40.80
111
40.75
22
40.70
173
40.65
95
40.60
212
40.55
45
40.50
206
40.45
6
40.40
104
40.35
11
40.30
126
40.20
6
40.10
20
40.00
12
39.95
20
39.90
59
39.85
5
39.80
114
39.75
92
39.70
248
39.65
125
39.60
310
39.55
6
39.50
101
39.45
21
39.40
70
39.35
70
39.30
61
38.80
108
38.75
8
38.70
136
38.65
41
38.60
260
38.55
61
38.50
394
38.45
230
38.40
352
38.35
183
38.30
457
38.25
292
38.20
460
38.15
170
38.10
201
38.05
69
38.00
312
37.95
17
37.90
140
37.85
172
37.80
373
37.75
33
37.70
109
37.65
13
37.60
7【生達
1720】 成交價
累計成交張數
26.30
24
26.25
16
26.20
117
26.15
51
26.10
79
26.05
45
26.00P2
203
25.95
71
25.90
162
25.85
70
25.80P1
362
25.75
68
25.70
105
25.65
126
25.60
128
25.55
129
25.50#
451
25.45
34
25.40
101
25.35
53
25.30
217
25.25
115
25.20
422
25.15
295
25.10S2
592
25.05
202
25.00S1
745
24.95
321
24.90
366
24.85
137
24.80
337
24.75
86
24.70
264
24.65
68
24.60
294
24.55
91
24.50
92
24.45
2
24.40
44
24.35
65
24.30
75
24.25
112
24.20
92
24.15
53
24.10
163
24.05
48
24.00
48
23.95
8
23.90
10
23.85
3
23.80
40
23.75
3
23.70
56
23.65
18
23.60
68
23.55
63
23.50
95
23.45
8
23.40
2
23.35
7
23.20
2
23.15
3
23.10
45
23.05
32
23.00
178
22.95
111
22.90
255
22.85
131
22.80
183
22.75
153
22.70
128
22.65
6
22.60
61
22.55
33
22.50
50【必翔
1729】 成交價
累計成交張數
39.30
11
39.20P1
107
39.15
22
39.10P2
81
39.05
61
39.00#
1,009
38.95
310
38.90
442
38.85
79
38.80
353
38.75
32
38.70
181
38.65
122
38.60S2
852
38.55
73
38.50
316
38.45
294
38.40
395
38.35
103
38.30
253
38.25
83
38.20
184
38.15
49
38.10
51
38.05
4
38.00
190
37.95
50
37.90
104
37.85
88
37.80
240
37.75
27
37.70
93
37.65
15
37.60
115
37.55
25
37.50
296
37.45
87
37.40
149
37.35
65
37.30
130
37.20
15
37.15
18
37.10
112
37.05
14
37.00
81
36.95
18
36.90
173
36.85
77
36.80
143
36.75
25
36.70
82
36.65
54
36.60
155
36.55
101
36.50
338
36.45
129
36.40
119
36.35
113
36.30
357
36.25
67
36.20
249
36.15
201
36.10
248
36.05
17
36.00
455
35.95
152
35.90
283
35.85
129
35.80S1
937
35.75
572
35.70
799
35.65
440
35.60
298
35.55
113
35.50
304
35.45
36
35.40
42
35.35
17
35.30
72
35.25
94
35.20
211
35.15
119
35.10
126
35.05
82
35.00
455
34.95
98
34.90
63
34.85
29
34.80
106
34.75
26
34.70
22
34.60
108【美吾華
1731】 成交價
累計成交張數
14.65
9
14.60P1
342
14.55
61
14.50P2
150
14.45
56
14.40
144
14.35
125
14.30
97
14.25
55
14.20
68
14.15#
122
14.10
114
14.05
34
14.00
158
13.95
115
13.90
86
13.85
99
13.80
178
13.75
38
13.70
174
13.65
124
13.60
189
13.55
44
13.50
44
13.45
16
13.40
35
13.35
19
13.30
54
13.25
71
13.20
111
13.15
94
13.10
316
13.05
310
13.00S1
832
12.95S2
386
12.90
357
12.85
154
12.80
256
12.75
117
12.70
203
12.65
157
12.60
305
12.55
157
12.50
279
12.45
150
12.40
265
12.35
196
12.30
126
12.25
69
12.20
203
12.15
231
12.10
171
12.05
53
12.00
45
11.95
63
11.90
151
11.85
125
11.80
70
11.75
66
11.70
68
11.65
160
11.60
102
11.55
85
11.50
19
11.45
27
11.40
194
11.35
278
11.30
362
11.25
150
11.20
174
11.15
212
11.10
111
11.05
37
11.00
1【五鼎
1733】 成交價
累計成交張數
75.00
36
74.90
17
74.80
5
74.70
30
74.60
156
74.50
206
74.40
18
74.30
42
74.20
33
74.10
9
74.00
148
73.90
46
73.80
67
73.70
278
73.60
239
73.50P2
434
73.40
296
73.30
406
73.20P1
1,092
73.10#
665
73.00S2
1,051
72.90
155
72.80
61
72.70
22
72.50
103
72.40
15
72.20
15
72.10
12
72.00
191
71.90
5
71.60
5
71.50
102
71.40
31
71.30
53
71.20
234
71.10
47
71.00
571
70.90
226
70.80
276
70.70
121
70.60
340
70.50
640
70.40
91
70.30
180
70.20
142
70.10
256
70.00
460
69.90
77
69.80
107
69.70
82
69.60
159
69.50
197
69.40
79
69.30
62
69.20
247
69.10
230
69.00
715
68.90
193
68.80
275
68.70
62
68.60
140
68.50
221
68.40
327
68.30
230
68.20
550
68.10
475
68.00S1
1,625
67.90
625
67.80
692
67.70
420
67.60
200
67.50
357
67.40
335
67.30
372
67.20
313
67.10
271
67.00
670
66.90
204
66.80
236
66.70
172
66.60
140
66.50
398
66.40
193
66.30
115
66.20
247
66.10
262
66.00
203
65.90
173
65.80
335
65.70
14
65.60
33
65.50
32
65.40
100
65.30
53
65.20
73
65.10
88
65.00
368
64.90
78
64.80
81
64.70
96
64.60
123
64.50
105
64.40
59
64.30
83
64.20
73
64.10
78
64.00
155
63.90
78
63.70
6
63.50
70
63.40
18
63.30
30
63.20
24
63.10
26
63.00
56
62.90
8
62.80
8
62.60
2
62.50
5
62.40
4
62.30
12
62.20
60
62.10
82
62.00
198
61.90
178
61.80
46
61.70
55
61.60
18
61.50
57
61.40
70
61.30
120
61.20
101
61.10
59
61.00
167
60.90
89
60.80
430
60.70
72
60.60
341
60.50
836
60.40
288
60.30
276
60.20
157
60.10
5【杏輝
1734】 成交價
累計成交張數
27.40
30
27.35
72
27.30P1
709
27.25
60
27.20
403
27.15
152
27.10
412
27.05
172
27.00P2
688
26.95
215
26.90
366
26.85
238
26.80#
270
26.75
37
26.70
436
26.65
125
26.60
539
26.55
460
26.50S1
1,214
26.45
215
26.40
625
26.35
474
26.30
868
26.25
343
26.20
437
26.15
234
26.10
240
26.05
220
26.00
604
25.95
43
25.90
770
25.85
81
25.80
636
25.75
195
25.70
816
25.65
314
25.60
543
25.55
117
25.50
712
25.45
249
25.40
426
25.35
293
25.30
478
25.25
296
25.20S2
1,060
25.15
306
25.10
557
25.05
131
25.00
714
24.95
101
24.90
394
24.85
90
24.80
345
24.75
60
24.70
342
24.65
112
24.60
579
24.55
154
24.50
886
24.45
197
24.40
591
24.35
397
24.30
514
24.25
357
24.20
363
24.15
156
24.10
169
24.05
27
24.00
25
23.95
26
23.90
7
23.80
56
23.75
6
23.70
125
23.65
131
23.60
267
23.55
92
23.50
123
23.45
118
23.40
272
23.35
36
23.30
123
23.25
237
23.20
368
23.15
345
23.10
512
23.05
186
23.00
540
22.95
335
22.90
123
22.85
30
22.80
64
22.70
53
22.65
158
22.60
489
22.55
144
22.50
312
22.45
199
22.40
262
22.35
144
22.30
32
22.25
65
22.20
161
22.15
65
22.10
217
22.05
130
22.00
54【喬山
1736】 成交價
累計成交張數
78.70#
460
78.60
81
78.50
5
78.40
21
78.30
37
78.20
44
78.10
5
78.00
110
77.90
39
77.80
66
77.70
59
77.60
66
77.50
40
77.40
15
77.30
4
77.20
9
77.10
3
77.00
110
76.90
5
76.80
4
76.70
7
76.60
2
76.50
10
76.00
51
75.80
55
74.00
13
73.90
35
73.80
46
73.70
11
73.60
72
73.50
97
73.40
27
73.30
51
73.20
36
73.10
8
73.00
61
72.90
12
72.80
15
72.70
12
72.60
17
72.50
21
72.30
8
72.20
2
72.00
17
71.90
3
71.70
1
71.50
61
71.40
41
71.30
21
71.20
15
71.10
13
71.00
142
70.90
26
70.80
60
70.70
98
70.60
33
70.50
131
70.40
46
70.30
54
70.20
32
70.10
50
70.00S1
284
69.90
78
69.80
24
69.70
45
69.60
55
69.50
100
69.40
46
69.30
63
69.20
40
69.10
33
69.00
101
68.90
42
68.80
40
68.70
60
68.60
48
68.50
119
68.40
43
68.30
31
68.20
18
68.10
32
68.00
124
67.90
38
67.80
45
67.70
19
67.60
55
67.50
134
67.40
29
67.30
70
67.20
20
67.10
13
67.00
112
66.90
15
66.80
29
66.70
6
66.60
23
66.50
52
66.40
5
66.30
3
66.20
24
66.10
7
66.00
126
65.90
65
65.80
112
65.70
45
65.60
72
65.50
42
65.40
31
65.30
14
65.20
16
65.10
14
65.00
91
64.90
42
64.80
18
64.70
16
64.60
36
64.50
60
64.40
7
64.30
21
64.20
11
64.10
4
64.00
85
63.90
12
63.80
35
63.70
32
63.60
53
63.50
85
63.40
45
63.30
7
63.20
11
63.10
12
63.00
110
62.90
7
62.80
42
62.70
46
62.60
26
62.50
76
62.40
46
62.30
7
62.20
54
62.10
90
62.00S2
206
61.90
74
61.80
104
61.70
94
61.60
125
61.50
115
61.40
79
61.30
130
61.20
119
61.10
64
61.00
165
60.90
133
60.80
32
60.70
76
60.60
38
60.50
32
60.40
60
60.30
46
60.20
13
60.10
2
60.00
21【中化生
1762】 成交價
累計成交張數
61.50
17
61.40
58
61.30
53
61.20
125
60.90
3
60.80
5
60.70
55
60.60
114
60.50
186
60.40
42
60.30
22
60.20
214
60.10
160
60.00P2
470
59.90P1
530
59.80
427
59.70
152
59.60#
402
59.50
435
59.40
264
59.30
199
59.20
220
59.10
101
59.00
241
58.90
314
58.80
222
58.70
92
58.60
400
58.50
595
58.40
413
58.30
500
58.20
431
58.10
460
58.00S2
1,059
57.90
247
57.80
569
57.70
423
57.60
381
57.50
1,049
57.40
493
57.30
515
57.20
485
57.10
423
57.00S1
1,470
56.90
379
56.80
626
56.70
663
56.60
676
56.50
724
56.40
438
56.30
288
56.20
588
56.10
365
56.00
813
55.90
266
55.80
387
55.70
172
55.60
260
55.50
261
55.40
224
55.30
167
55.20
304
55.10
193
55.00
426
54.90
146
54.80
169
54.70
144
54.60
195
54.50
177
54.40
112
54.30
153
54.20
87
54.10
107
54.00
325
53.90
208
53.80
236
53.70
100
53.60
22
53.50
70
53.40
107
53.30
10
53.20
15
53.10
13
53.00
24
52.90
3
52.80
46
52.70
55
52.60
153
52.50
177
52.40
92
52.30
206
52.20
260
52.10
303
52.00
612
51.90
150
51.80
82
51.70
46
51.60
56
51.50
61
51.40
126
51.30
60
51.20
94
51.10
125
51.00
174
50.90
132
50.80
274
50.70
277
50.60
155
50.50
212
50.40
90
50.30
103
50.20
51
50.10
112
50.00
279
49.95
14
49.90
90
49.85
48
49.80
180
49.75
34
49.70
216
49.65
96
49.60
196
49.55
120
49.50
255
49.45
169
49.40
60
49.35
10
49.30
55
49.25
6
49.20
104
49.10
67
49.00
68
48.95
7
48.90
46
48.85
2
48.80
22
48.75
27
48.70
140
48.65
45
48.60
106
48.55
18
48.50
74
48.40
5
48.35
2
48.20
5
48.15
8【神隆
1789】 成交價
累計成交張數
53.00#
4,022
52.90
786
52.80
144
52.70
33
52.60
19
52.50
217
52.40
78
52.30
125
52.20
90
52.10
225
52.00
94
51.90
28
51.80
436
51.70
1,398
51.60
1,129
51.50
825
51.40
241
51.30
464
51.20
608
51.10
454
51.00S2
2,887
50.90
338
50.80
28
49.60S1
3,866
49.55
101
49.50
44
49.45
28
49.30
14
49.00
163
48.90
39
48.85
51
48.80
23
48.70
50
48.60
28
48.50
231
48.45
102
48.40
142
48.35
145
48.30
313
48.25
107
48.20
250
48.10
17
48.00
299
47.95
41
47.90
28
47.80
52
47.70
7
47.65
16
47.60
67
47.55
7
47.50
326
47.45
85
47.40
194
47.35
150
47.30
350
47.25
158
47.20
558
47.15
271
47.10
570
47.05
394
47.00
2,002
46.95
223
46.90
454
46.85
204
46.80
1,115
46.75
309
46.70
432
46.65
335
46.60
766
46.55
392
46.50
1,468
46.45
412
46.40
948
46.35
594
46.30
901
46.25
711
46.20
1,018
46.15
305
46.10
541
46.05
511
46.00
2,009
45.95
121
45.90
262
45.85
149
45.80
391
45.75
49
45.70
193
45.65
22
45.60
171
45.55
75
45.50
166
45.45
4
45.40
44
45.35
4
45.30
18
45.20
29
45.10
83
45.05
3
45.00
197
44.95
199
44.90
58
44.85
31
44.80
98
44.75
14
44.70
6
44.65
4
44.60
24
44.50
20
44.45
1
44.40
33
44.35
27
44.30
42
44.25
13
44.20
44
44.10
87
44.05
132
44.00
257
43.95
63
43.90
205
43.85
39
43.80
28
43.75
26
43.70
26
43.60
122
43.55
32
43.50
115
43.40
34
43.20
1
43.00
46
42.80
14
42.70
28
42.65
42
42.60
162
42.55
26
42.50
198
42.45
91
42.40
250
42.35
203
42.30
214
42.25
141
42.20
307
42.15
251
42.10
284
42.05
272
42.00
751
41.95
209
41.90
260
41.85
96
41.80
147
41.75
18
41.70
65
41.65
39
41.60
109
41.55
36
41.50
205
41.45
3
41.40
61
41.35
1
41.30
11
41.25
16
41.20
33
41.15
13
41.10
36
41.05
17
41.00
56
40.95
30
40.90
5
40.85
64
40.80
112
40.75
49
40.70
62
40.65
40
40.60
25
40.50
15【景岳
3164】 成交價
累計成交張數
49.70#
532
49.60
31
49.50
11
49.40
81
49.30
22
49.10
30
49.05
24
49.00
63
48.80
3
48.50
38
48.40
285
46.45
228
46.40
36
46.35
32
46.30
138
46.25
10
46.20
89
46.10
20
46.05
8
46.00
79
45.95
58
45.90
91
45.80
19
45.70
39
45.60
26
45.50
55
45.45
18
45.40
45
45.35
17
45.30
68
45.25
37
45.20
116
45.15
5
45.10
56
45.05
19
45.00
312
44.95
37
44.90
112
44.85
56
44.80
67
44.75
25
44.70
71
44.65
16
44.60
45
44.55
15
44.50
82
44.45
6
44.40
73
44.35
57
44.30
200
44.25
21
44.20
68
44.10
6
44.05
3
44.00
128
43.95
6
43.90
24
43.85
18
43.80
124
43.75
42
43.70
91
43.65
31
43.60
125
43.55
27
43.50
273
43.45
106
43.40
108
43.35
96
43.30
300
43.25
59
43.20
346
43.15
62
43.10
193
43.05
46
43.00S1
552
42.95
93
42.90
245
42.85
39
42.80
153
42.75
28
42.70
230
42.65
71
42.60
201
42.55
34
42.50
232
42.45
68
42.40
121
42.35
19
42.30
125
42.25
10
42.20
91
42.15
87
42.10
149
42.05
53
42.00
265
41.95
40
41.90
195
41.85
25
41.80
437
41.75
7
41.70
149
41.65
10
41.60
102
41.55
26
41.50
181
41.45
2
41.40
60
41.35
33
41.30
34
41.25
14
41.20
103
41.15
5
41.10
163
41.05
12
41.00
164
40.90
16
40.85
1
40.80
45
40.70
4
40.55
6
40.30S2
493
40.20
101
40.15
1
40.05
11
40.00
104
39.90
72
39.85
2
39.80
53
39.70
55
39.65
2
39.60
10
39.50
132
39.45
37
39.40
24
39.30
42
39.20
31
39.15
11
39.10
2
39.00
38
38.85
11
38.80
12
38.75
12
38.70
58
38.65
12
38.60
68
38.55
12
38.50
4
38.45
7
38.40
3
38.30
1
38.25
1
38.20
7
38.15
8
38.10
16
38.05
7
38.00
89
37.70
71
37.55
11
37.50
64
37.40
6
37.35
20
37.30
24
37.20
24
37.15
3
37.10
21
37.05
5
37.00
173
36.95
21
36.90
22
36.85
22
36.80
89
36.75
7
36.70
36
36.65
13
36.60
38
36.55
25
36.50
53
36.40
3
36.35
7
36.30
41
36.25
20
36.15
2
36.10
6
36.00
2
35.95
14
35.90
3
35.80
14
35.50
9
35.45
12
35.40
1
35.35
9
35.30
28
35.25
13
35.20
57
35.15
7
35.10
44
35.05
15
35.00
145
34.95
32
34.90
116
34.85
4
34.80
90
34.75
1
34.70
47
34.65
27
34.60
94
34.55
28
34.50
151
34.45
52
34.40
100
34.35
33
34.30
107
34.25
17
34.20
85
34.15
37
34.10
33
34.05
53
34.00
110
33.95
48
33.90
44
33.85
71
33.80
82
33.75
20
33.70
98
33.65
9
33.60
16
33.50
11
33.40
19
33.30
3
33.25
1
33.20
101
33.10
123
33.05
24
33.00
90【永信
3705】 成交價
累計成交張數
44.80
69
44.75
15
44.70
90
44.65
16
44.60
93
44.55
36
44.50P1
299
44.45
65
44.40
149
44.35
40
44.30
211
44.25
21
44.20P2
222
44.15
82
44.10#
295
44.05
105
44.00
745
43.95
173
43.90
180
43.85
112
43.80
393
43.75
173
43.70
248
43.65
46
43.60
266
43.55
211
43.50S1
1,190
43.45
207
43.40
489
43.35
178
43.30
447
43.25
224
43.20
723
43.15
250
43.10
564
43.05
118
43.00S2
809
42.95
105
42.90
236
42.85
177
42.80
209
42.75
28
42.70
170
42.65
5
42.60
188
42.55
4
42.50
152
42.45
27
42.40
94
42.35
1
42.30
85
42.25
48
42.20
193
42.15
5
42.10
156
42.05
50
42.00
226
41.95
24
41.90
32
41.85
51
41.80
41
41.75
29
41.70
9
41.65
2
41.60
42
41.50
60
41.40
34
41.35
21
41.30
59
41.25
6
41.20
153
41.15
104
41.10
92
41.05
40
41.00
204
40.95
53
40.90
76
40.85
18
40.80
57
40.75
58
40.70
76
40.65
30
40.60
195
40.55
100
40.50
448
40.45
162
40.40
187
40.35
65
40.30
237
40.25
19
40.20
42
40.15
9
40.10
2
40.00
398
39.95
44
39.90
85
39.85
1
39.80
99
39.75
10
39.70
22
39.60
13
39.50
3【佳醫
4104】 成交價
累計成交張數
76.00
201
75.90
8
75.80
24
75.50P1
1,272
75.40P2
511
75.30
82
75.20
142
75.10
52
75.00
398
74.90
80
74.80
176
74.70
88
74.60
102
74.50
418
74.40
67
74.30#
177
74.20
495
74.10
233
74.00
556
73.90
75
73.80
130
73.70
133
73.60
154
73.50
144
73.40
107
73.30
66
73.20
12
73.00
183
72.90
79
72.80
47
72.70
138
72.60
187
72.50
455
72.40
252
72.30
287
72.20
268
72.10
216
72.00S2
736
71.90
305
71.80
421
71.70
229
71.60
439
71.50
683
71.40
201
71.30
283
71.20
261
71.10
157
71.00
621
70.90
225
70.80
532
70.70
477
70.60
494
70.50
531
70.40
261
70.30
256
70.20
617
70.10
363
70.00S1
785
69.90
287
69.80
411
69.70
366
69.60
341
69.50
334
69.40
190
69.30
127
69.20
181
69.10
298
69.00
219
68.90
38
68.80
76
68.70
112
68.60
94
68.50
103
68.40
35
68.30
2
68.10
6
68.00
69
67.90
38
67.80
84
67.70
75
67.60
97
67.50
134
67.40
67
67.30
15
67.20
82
67.10
137
67.00
205
66.90
65
66.80
67
66.70
16
66.60
16
66.50
4
66.40
25
66.10
16
66.00
76
65.90
49
65.80
53
65.70
10
65.60
46
65.50
39
65.40
4
65.30
35
65.20
18
65.10
42
65.00
27
64.80
18
64.70
62
64.60
77
64.50
81
64.40
37
64.30
80
64.20
72
64.10
93
64.00
214
63.90
123
63.80
367
63.70
131
63.60
118
63.50
111
63.40
119
63.30
137
63.20
120
63.10
137
63.00
181
62.90
113
62.80
133
62.70
110
62.60
105
62.50
15
62.40
9
62.30
10
62.20
6
62.10
5【雃博
4106】 成交價
累計成交張數
37.00
27
36.90
10
36.85
46
36.80
30
36.65
9
36.60
33
36.50
99
36.45
52
36.40
4
36.35
13
36.30
53
36.25
2
36.20
27
36.15P1
232
36.10
22
36.05
10
36.00P2
138
35.95
47
35.90
58
35.85
26
35.80
126
35.75
9
35.70
97
35.65
22
35.60#
104
35.55
5
35.50
224
35.45
4
35.40
23
35.35
23
35.30
66
35.25
57
35.20
92
35.15
18
35.10
40
35.05
15
35.00
126
34.95
7
34.90
40
34.85
5
34.80
66
34.75
6
34.70
37
34.60
51
34.55
7
34.50
164
34.45
8
34.40
25
34.35
15
34.30
57
34.25
13
34.20
63
34.15
40
34.10
105
34.05
36
34.00
184
33.95
76
33.90
77
33.85
30
33.80
259
33.75
150
33.70
318
33.65
147
33.60
209
33.55
64
33.50S1
528
33.45
48
33.40
336
33.35
58
33.30
278
33.25
100
33.20
214
33.15
124
33.10
127
33.05
41
33.00S2
388
32.95
33
32.90
101
32.85
98
32.80
91
32.75
67
32.70
106
32.65
98
32.60
134
32.55
61
32.50
208
32.45
44
32.40
86
32.35
19
32.30
14
32.05
8
32.00
15
31.95
3
31.90
1
31.85
1
31.70
10
31.65
36
31.60
122
31.55
50
31.50
118
31.45
24
31.40
48
31.35
14
31.30
89
31.20
35
31.15
3
31.00
38
30.95
44
30.90
63
30.85
77
30.80
51
30.75
92
30.70
137
30.65
111
30.60
189
30.55
131
30.50
144
30.45
31
30.40
31
30.35
52
30.30
25
30.25
50
30.20
34
30.15
6
30.10
22
30.05
15
30.00
42
29.95
8
29.90
1
29.80
3【懷特
4108】 成交價
累計成交張數
40.85#
1,140
40.80
263
40.75
71
40.70
5
40.60
35
40.00
79
39.70
31
39.40
37
39.30
18
39.25
16
39.20
63
39.15
3
39.10
5
39.00
249
38.95
1
38.90
78
38.85
15
38.80
65
38.75
37
38.70
73
38.65
57
38.60
9
38.50
103
38.45
18
38.40
27
38.35
9
38.30
99
38.25
25
38.20
192
38.15
66
38.10
160
38.05
17
38.00S2
479
37.95
90
37.90
98
37.85
16
37.80
197
37.75
21
37.70
225
37.65
99
37.60
249
37.55
42
37.50
200
37.45
4
37.40
98
37.35
21
37.30
83
37.25
35
37.20
120
37.15
16
37.10
104
37.05
57
37.00
249
36.95
84
36.90
82
36.85
45
36.80
201
36.75
88
36.70
79
36.65
14
36.60
97
36.55
326
36.50
80
36.45
73
36.40
137
36.35
66
36.30
202
36.25
140
36.20
212
36.15P1
76
36.10
151
36.05
56
36.00P2
367
35.95
73
35.90
274
35.85
70
35.80
316
35.75
70
35.70
200
35.65
68
35.60
151
35.55
78
35.50
282
35.45
78
35.40
76
35.35
45
35.30
132
35.25
57
35.20
155
35.15
53
35.10
109
35.05
65
35.00
244
34.95
64
34.90
158
34.85
68
34.80
154
34.75
38
34.70
93
34.65
30
34.60
148
34.55
15
34.50
175
34.45
23
34.40
85
34.35
23
34.30
203
34.25
63
34.20
263
34.15
57
34.10
293
34.05
236
34.00S1
617
33.95
138
33.90
209
33.85
105
33.80
309
33.75
77
33.70
70
33.65
19
33.60
125
33.55
80
33.50
84
33.45
26
33.40
56
33.35
11
33.20
8
33.00
12
32.95
3
32.90
8
32.80
9
32.70
29
32.65
22
32.60
65
32.55
106
32.50
139
32.45
57
32.40
156
32.35
93
32.30
131
32.25
62
32.20
156
32.15
118
32.10
123
32.05
69
32.00
69
31.95
3
31.85
20
31.80
26
31.75
14
31.70
16
31.60
5
31.55
9
31.50
29
31.45
1
31.40
33
31.35
20
31.30
146
31.25
15
31.20
208
31.15
70
31.10
180
31.05
80
31.00
361
30.95
77
30.90
144
30.85
57
30.80
144
30.75
38
30.70
19
30.65
16
30.60
102
30.55
5
30.50
75
30.45
31
30.40
42
30.35
23
30.30
59
30.25
14
30.20
13【旭富
4119】 成交價
累計成交張數
65.60P1
764
65.50
100
65.40
10
65.30
48
65.20
70
65.10
86
65.00P2
389
64.90
74
64.80
146
64.70
90
64.60
67
64.50
156
64.40#
128
64.30
83
64.20
56
64.10
80
64.00
38
63.90
2
63.80
37
63.70
24
61.40S1
319
57.40S2
314
55.50
13
55.40
11
55.30
1
55.20
1
55.10
8
55.00
28
54.90
11
54.80
59
54.70
17
54.60
43
54.50
85
54.40
55
54.30
84
54.20
78
54.10
145
54.00
161
53.90
60
53.80
68
53.70
51
53.60
56
53.50
73
53.40
17
53.30
7
53.20
13
53.10
1
53.00
37
52.70
1
52.50
2
52.40
21
52.30
2
52.20
2
52.10
12
52.00
27
51.90
7
51.80
21
51.70
3
51.50
2
51.40
7
51.30
6
51.20
4
51.10
3
51.00
20
50.90
13
50.80
2
50.60
3
50.40
3
50.30
1
49.90
2
49.80
7
49.75
7
49.70
14
49.60
37
49.55
7
49.50
79
49.45
3
49.40
7
49.35
1
49.30
35
49.10
3
49.00
20
48.90
5
48.85
1
48.80
9
48.55
1
48.50
1【亞諾法
4133】 成交價
累計成交張數
60.90P2
79
60.70
1
60.60
11
60.50
17
60.40
37
60.30
25
60.20
7
60.10
1
60.00
64
59.90
41
59.80
60
59.70
34
59.60
12
59.50
58
59.40
19
59.30P1
82
59.20
18
59.10
53
59.00
47
58.90
9
58.80
25
58.70
2
58.60
20
58.50
49
58.40#
58
58.30
28
58.20
1
57.70S1
403
57.60
20
57.40
9
57.30
7
56.70
2
56.50
6
56.10
1
56.00
38
55.90
4
55.80
5
55.70
12
55.60
20
55.50
38
55.40
8
55.20
5
55.10
11
55.00
47
54.90
18
54.80
23
54.70
49
54.60
11
54.50
52
54.40
20
54.30
123
54.20
55
54.10
67
54.00
242
53.90
111
53.80
159
53.70
79
53.60
144
53.50
217
53.40
114
53.30
122
53.20
108
53.10
84
53.00S2
302
52.90
73
52.80
127
52.70
25
52.60
103
52.50
171
52.40
24
52.30
48
52.20
43
52.10
38
52.00
72
51.90
21
51.80
49
51.70
53
51.60
16
51.50
23
51.40
13
51.30
22
51.20
3
51.00
21
50.90
105
50.80
14
50.70
13
50.60
10
50.50
67
50.40
19
50.30
10
50.20
23
50.10
16
50.00
43
49.90
1
49.85
1
49.70
2
49.60
1
49.50
15
49.40
283
49.35
30
49.30
13
49.25
12
49.20
39
49.10
24
49.05
5
49.00
57
48.95
6
48.90
24
48.85
14
48.80
40
48.75
8
48.70
32
48.65
16
48.60
47
48.55
5
48.50
54
48.45
1
48.40
20
48.35
13
48.30
95
48.25
39
48.20
58
48.15
13
48.10
62
48.05
1
48.00
187
47.95
1
47.90
15
47.85
9
47.80
93
47.75
3
47.70
41
47.65
11
47.60
46
47.55
4
47.50
53
47.45
6
47.40
11
47.35
8
47.30
25
47.25
31
47.20
19
47.15
13
47.10
14
47.05
3
47.00
52
46.95
6
46.90
23
46.85
10
46.80
43
46.75
22
46.70
10
46.65
1
46.60
7
46.50
37
46.45
5
46.40
28
46.35
9
46.30
42
46.25
10
46.20
59
46.15
28
46.10
43
46.05
7
46.00
84
45.95
5
45.90
21
45.85
13
45.80
50
45.75
1
45.70
16
45.60
33
45.50
30
45.40
32
45.35
3
45.30
10
45.25
6
45.20
22
45.15
7
45.10
12
45.05
9
44.80
1【F-康聯
4144】 成交價
累計成交張數 108.00
32 107.50
93 107.00P2
222 106.50
77 106.00
167 105.50P1
408 105.00#
752 104.50
299 104.00S2
484 103.50
245 103.00
200 102.50
306 102.00
205 101.50
7 101.00
33 100.50
29 100.00
44
99.90
125
99.80
51
99.70
96
99.60
80
99.50
94
99.40
65
99.30
30
99.20
66
99.10
68
99.00
89
98.90
16
98.80
23
98.70
11
98.50
6
98.40
7
98.30
21
98.20
10
98.00
1
97.90
2
97.80
26
97.30
31
97.20
28
97.10
21
97.00
59
96.90
40
96.80
14
96.70
19
96.60
15
96.50
13
96.40
6
96.30
28
96.20
9
96.10
14
96.00
34
95.80
59
95.70
136
95.60
137
95.50
219
95.40
170
95.30
144
95.20
86
95.10
335
95.00
312
94.90
46
94.80
35
94.70
26
94.60
15
94.50
184
94.30
12
94.20
23
94.10
22
94.00
8
93.90
16
93.80
14
93.70
256
93.60
8
93.50
134
93.40
59
93.30
100
93.20
30
93.10
56
93.00
142
92.90
172
92.80
147
92.70
8
92.60
5
92.50
49
92.40
96
92.30S1
490
92.20
215
92.10
88
92.00
47
91.90
18
91.80
32
91.70
35
91.60
12
91.50
11
91.40
16
91.30
63
91.20
170
91.10
2
91.00
9
90.90
25
90.80
169
90.70
26
90.60
26
90.50
80
90.40
74
90.30
131
90.20
144
90.10
306
90.00
428
89.90
356
89.80
213
89.70
336
89.60
390
89.50
423
89.40
88
89.30
24
89.20
37
89.10
50
89.00
86
88.90
21
88.80
85
88.70
37
88.60
75
88.50
262
88.40
245
88.30
124
88.20
42
88.10
155
88.00
145
87.90
27
87.80
54
87.70
2
87.60
223
87.50
60
87.20
253【華廣
4737】 成交價
累計成交張數 100.00P1
15
99.60
1
99.50
1
99.40
4
99.30
5
99.20
1
99.10P2
9
99.00#
60
98.90
7
98.80
19
98.70
3
98.60
15
98.50
28
98.40
14
98.30
16
98.20
4
98.10
19
98.00S2
141
97.90
25
97.80
36
97.70
17
97.60
16
97.50
35
97.40
12
97.30
3
97.20
10
97.10
12
97.00
29
96.90
3
96.80
4
96.70
1
96.60
8
96.50
19
96.40
9
96.30
15
96.20
13
96.10
13
96.00
59
95.90
25
95.80
15
95.70
10
95.60
36
95.50
37
95.40
3
95.30
22
95.20
34
95.10
22
95.00
26
94.90
2
94.80
8
94.60
6
94.50
4
93.00S1
173
90.30
5
88.20
1
88.10
4
88.00
22
87.90
7
87.80
5
87.70
7
87.60
3
87.50
15
87.30
8
87.20
10
87.10
11
87.00
30
86.90
7
86.80
24
86.70
2
86.60
3
86.50
1
86.10
4
85.80
1
85.70
3
85.50
5
85.00
6【台耀
4746】 成交價
累計成交張數
89.30
22
89.20
5
89.00
24
88.90
40
88.80
24
88.70
38
88.60
18
88.50
116
88.40
69
88.30
82
88.20
49
88.10
26
88.00P1
232
87.90P2
133
87.80
76
87.70
68
87.60
67
87.50
90
87.40
62
87.30#
100
87.20
70
87.10
24
87.00
146
86.90
57
86.80
37
86.70
49
86.60
117
86.50
159
86.40
113
86.30
133
86.20
20
86.10
73
86.00
272
85.90
88
85.80
112
85.70
76
85.60
160
85.50
320
85.40
85
85.30
98
85.20
310
85.10
225
85.00S2
567
84.90
200
84.80
233
84.70
64
84.60
156
84.50
293
84.40
187
84.30
160
84.20
150
84.10
162
84.00S1
606
83.90
81
83.80
143
83.70
143
83.60
143
83.50
208
83.40
82
83.30
109
83.20
100
83.10
84
83.00
263
82.90
60
82.80
164
82.70
96
82.60
82
82.50
105
82.40
71
82.30
72
82.20
52
82.10
41
82.00
172
81.90
59
81.80
121
81.70
90
81.60
59
81.50
110
81.40
32
81.30
41
81.20
45
81.10
32
80.90
2
80.80
303
80.70
7
80.60
4
80.50
7
80.40
6
80.00
81
79.90
4
79.80
51
79.70
1
79.60
2
79.50
56
79.40
72
79.30
55
79.20
5
79.10
4
79.00
32
78.90
47
78.80
28
78.70
21
78.60
6
78.50
8
78.40
42
78.30
5
78.20
1
78.10
40
78.00
68
77.50
4
77.40
12
77.30
1
77.20
6
77.00
38
76.60
14
75.60
291
75.50
68
75.40
25
75.30
22
75.20
4
75.00
97
74.80
1
74.70
6
74.60
2
74.50
13
74.40
6
74.20
2
74.00
3
73.90
7
73.60
9
73.20
7
72.90
6
72.80
1
72.50
9
72.40
5
72.30
3
72.20
1
72.00
2
71.90
45
71.80
9
71.70
1
71.60
4
71.50
18
71.40
9
71.30
10
71.20
23
71.10
8
71.00
92
70.90
35
70.80
26
70.70
18
70.60
1
70.50
8
70.20
3
70.10
26
70.00
67
69.90
12
69.80
4
69.70
23
69.60
19
69.50
38
69.40
5
69.30
10
69.20
18
69.10
30
69.00
102
68.90
28
68.80
28
68.70
8
68.60
2
68.50
23
68.40
46
68.30
23
68.20
24
68.10
29
68.00
62
67.90
17
67.80
34
67.70
26
67.60
25
67.50
29
67.40
71
67.30
49
67.20
48
67.10
69
67.00
43
66.90
14
66.80
30
66.70
40
66.60
33
66.50
4
66.40
6
66.30
8
66.20
26
66.10
8
66.00
49
65.90
2
65.80
5
65.70
14
65.60
2
65.50
42
65.40
1
65.30
1
65.20
13
65.10
7
65.00
46
64.90
2
64.80
7★ 資料來源：臺灣證券交易所 2012/2/14 15:37:07