回到頂端
|||
熱門: 東京 殺夫 垃圾浪

◎集中市場個股 20日壓力支撐表 ─ (汽車工業) 2012 年 02月 14日

中央商情網/ 2012.02.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【裕隆  

2201】 成交價

累計成交張數

64.20

1,144

64.10

590

64.00

2,417

63.90

304

63.80

1,583

63.70

1,952

63.60

3,305

63.50

4,766

63.40

5,748

63.30

5,282

63.20

7,094

63.10

5,371

63.00P1

17,228

62.90

6,027

62.80

5,545

62.70

6,092

62.60

5,661

62.50

5,954

62.40

4,586

62.30

3,059

62.20

3,902

62.10

1,718

62.00P2

9,143

61.90

4,202

61.80

5,289

61.70

3,424

61.60

2,547

61.50#

3,073

61.40

1,876

61.30

3,683

61.20

1,978

61.10

1,747

61.00

7,653

60.90

3,363

60.80

4,043

60.70

2,643

60.60

3,668

60.50

3,407

60.40

3,865

60.30

1,627

60.20

1,290

60.10

1,758

60.00

5,038

59.90

1,390

59.80

2,196

59.70

1,984

59.60

2,442

59.50

1,132

59.40

872

59.30

1,431

59.20

210

59.10

1,125

59.00

4,725

58.90

3,081

58.80

1,687

58.70

525

58.60

978

58.50

3,774

58.40

4,123

58.30

4,160

58.20

3,300

58.10

2,075

58.00

5,145

57.90

4,732

57.80

2,542

57.70

2,164

57.60

2,603

57.50

4,053

57.40

2,109

57.30

960

57.20

627

57.10

872

57.00

2,125

56.90

1,202

56.80

658

56.70

512

56.60

136

56.50

509

56.40

915

56.30

1,540

56.20

2,247

56.10

2,482

56.00

8,756

55.90

2,759

55.80

5,744

55.70

6,133

55.60

6,199

55.50

8,061

55.40

5,811

55.30

2,668

55.20

3,799

55.10

7,475

55.00S1

20,446

54.90

5,356

54.80S2

9,748

54.70

7,912

54.60

6,439

54.50

6,827

54.40

2,905

54.30

2,262

54.20

1,460

54.10

1,136

54.00

2,319

53.90

334

53.80

380

53.70

157

53.60

227

53.50

29【中華  

2204】 成交價

累計成交張數

34.90

500

34.85

227

34.80

350

34.75

180

34.70

424

34.65

1,271

34.60

292

34.55

711

34.50

1,210

34.45

755

34.40

278

34.35

670

34.30

1,234

34.25

950

34.20

3,842

34.15

1,243

34.10

2,591

34.05

1,614

34.00P2

3,909

33.95

809

33.90

592

33.85

358

33.80

430

33.75

312

33.70P1

8,065

33.65#

2,352

33.60

3,194

33.55

2,073

33.50

3,132

33.45

1,445

33.40

957

33.35

1,057

33.30

2,130

33.25

1,431

33.20

2,667

33.15

1,536

33.10

2,847

33.05

3,605

33.00S2

6,906

32.95

2,122

32.90

2,276

32.85

1,467

32.80

2,679

32.75

1,141

32.70

1,464

32.65

494

32.60

921

32.55

378

32.50

1,466

32.45

212

32.40

555

32.35

2,494

32.30

2,662

32.25

2,407

32.20

3,367

32.15

3,076

32.10

3,557

32.05

3,290

32.00S1

12,558

31.95

1,886

31.90

2,267

31.85

2,226

31.80

4,764

31.75

3,601

31.70

3,418

31.65

2,056

31.60

3,558

31.55

4,414

31.50

6,487

31.45

4,224

31.40

4,587

31.35

3,773

31.30

4,961

31.25

1,927

31.20

2,214

31.15

1,282

31.10

1,354

31.05

1,035

31.00

2,189

30.95

1,155

30.90

870

30.85

948

30.80

2,318

30.75

763

30.70

1,878

30.65

1,187

30.60

2,997

30.55

1,222

30.50

4,777

30.45

3,271

30.40

3,121

30.35

3,621

30.30

3,512

30.25

2,133

30.20

1,227

30.15

1,157

30.10

2,428

30.05

1,719

30.00

3,081

29.95

1,985

29.90

2,795

29.85

2,161

29.80

3,079

29.75

1,502

29.70

758

29.65

1,189

29.60

1,992

29.55

1,896

29.50

3,079

29.45

935

29.40

1,195

29.35

1,307

29.30

773

29.25

295

29.20

1,075

29.15

519

29.10

449

29.05

1,306

29.00

81【三陽  

2206】 成交價

累計成交張數

20.95P2

6,177

20.85

1,907

20.80

3,030

20.75

645

20.70

1,986

20.65

903

20.60

2,574

20.55

1,854

20.50

3,052

20.45

1,678

20.40P1

22,182

20.35

1,400

20.30#

1,751

20.25

258

20.20

952

20.15

295

20.10

228

19.30

76

19.25

451

19.20

2,122

19.15

1,200

19.10

2,101

19.05

1,845

19.00

2,698

18.95

2,231

18.90

5,471

18.85

3,760

18.80

4,891

18.75

5,259

18.70

3,866

18.65

2,861

18.60

1,058

18.55

1,983

18.50

3,467

18.45

3,136

18.40

5,257

18.35

2,648

18.30

3,061

18.25

1,669

18.20

1,853

18.15

2,178

18.10S2

6,493

18.05

4,530

18.00S1

9,769

17.95

3,519

17.90

2,303

17.85

885

17.80

1,613

17.75

335

17.70

384

17.65

721

17.60

1,075

17.55

1,143

17.50

3,320

17.45

800

17.40

1,445

17.35

1,526

17.30

3,624

17.25

3,213

17.20

4,705

17.15

5,580

17.10

3,762

17.05

3,347

17.00

4,148

16.95

1,561

16.90

326

16.85

21

16.75

50【和泰車 

2207】 成交價

累計成交張數 179.50

28 179.00

76 178.50

39 178.00

158 177.50

63 177.00P2

240 176.50P1

298 176.00#

346 175.50

128 175.00

267 174.50

276 174.00

580 173.50

309 173.00

487 172.50

339 172.00

555 171.50

222 171.00

333 170.50

159 170.00

566 169.50

70 169.00

241 168.50S2

1,116 168.00

820 167.50

83 167.00

99 166.50

62 166.00

158 165.00

40 164.00

15 163.00

16 162.50

85 162.00

200 161.50

24 161.00

251 160.50

173 160.00

481 159.50

280 159.00

446 158.50

221 158.00

534 157.50

415 157.00

370 156.50

158 156.00

610 155.50

566 155.00

902 154.50

611 154.00

386 153.50

268 153.00

840 152.50

379 152.00S1

1,876 151.50

815 151.00

782 150.50

382 150.00

231 149.50

53 149.00

54 148.50

11 148.00

47 147.50

11 147.00

50 146.50

7 146.00

188 145.50

86 145.00

440 144.50

151 144.00

207 143.50

133 143.00

355 142.50

185 142.00

231 141.50

320 141.00

362 140.50

261 140.00

252 139.50

23【裕日車 

2227】 成交價

累計成交張數 234.50

1 234.00

6 233.00

43 232.50

1 232.00

5 231.50

2 230.00

40 229.50

23 229.00

31 228.50

7 228.00

50 227.50

30 227.00

146 226.50

159 226.00

72 225.50P1

915 225.00P2

453 224.50

74 224.00

77 223.50

47 223.00

64 222.50

50 222.00

103 221.50

39 221.00

60 220.50

50 220.00#

314 219.50

36 219.00

77 218.50

37 218.00

55 217.50

12 217.00

68 216.50

9 216.00

9 215.50

12 215.00

9 211.00

123 210.00

54 198.50

3 198.00

18 197.50

247 197.00

101 196.00

70 195.50

24 195.00

139 194.50

41 194.00

81 193.50

32 193.00

39 192.50

24 192.00

71 191.50

44 191.00

62 190.50

52 190.00

103 189.50

47 189.00

126 188.50

52 188.00

85 187.50

17 187.00

22 186.50

4 186.00

35 185.50

71 185.00

195 184.50

60 184.00

36 183.50

46 183.00

32 182.50

8 182.00

18 181.50

24 181.00

74 180.50

53 180.00

133 179.50

83 179.00

108 178.50

66 178.00S1

1,082 177.50

21 177.00

63 176.50

4 176.00

16 175.50

6 175.00

111 174.50

23 174.00

34 173.50

43 173.00

82 172.50

18 172.00

83 171.50

94 171.00

117 170.50

34 170.00

103 169.50

40 169.00

64 168.50

1 166.50

450 166.00

133 165.50

24 165.00

104 164.50

35 164.00

48 163.00

50 162.50

34 162.00

92 161.50

39 161.00

64 160.50

15 160.00

257 159.50

100 159.00

66 158.50

18 158.00

105 157.50

21 157.00

101 156.50

35 156.00

142 155.50

60 155.00S2

944 154.50

115 154.00

180 153.50

165 153.00

119 152.50

25 152.00

136 151.50

7 151.00

75 150.50

6 150.00

65 149.50

10 149.00

20 148.50

94 148.00

117 147.50

38 147.00

56 146.50

130 146.00

144 145.50

59 145.00

186 144.50

13 144.00

20 143.50

8 143.00

3 142.50

3 142.00

45 141.50

99 141.00

223 140.50

112 140.00

274 139.50

191 139.00

144 138.50

22 138.00

62 137.50

2 137.00

4 136.50

8 136.00

62 135.50

21 135.00

33 134.50

295 134.00

298 133.50

80 133.00

46 132.50

57 132.00

102 131.50

59 131.00

38 130.50

7 130.00

10 129.50

35 129.00

2★ 資料來源:臺灣證券交易所 2012/2/14 15:35:08

社群留言