回到頂端
|||
熱門: 斷交 川金會 共機

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 02月 14日

中央商情網/ 2012.02.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

79.50

34

79.40

175

79.30

445

79.20

157

79.10

43

79.00

102

78.90

40

78.80

173

78.70

64

78.60

308

78.50

722

78.40

351

78.30

385

78.20

308

78.10

315

78.00

1,048

77.90

156

77.80

681

77.70

237

77.60

570

77.50

959

77.40

228

77.30

222

77.20

357

77.10

226

77.00

201

76.90

184

76.80

62

76.70

34

76.60

10

76.50

171

76.40

583

76.30

1,781

76.20

2,409

76.10

2,314

76.00

3,669

75.90

2,297

75.80

599

75.70

729

75.60

908

75.50

1,745

75.40

520

75.30

291

75.20

334

75.10

384

75.00

3,537

74.90

3,124

74.80

1,695

74.70

2,243

74.60P2

3,708

74.50

2,966

74.40

1,040

74.30

623

74.20

464

74.10

806

74.00

2,140

73.90

542

73.80

607

73.70

519

73.60

1,197

73.50

3,552

73.40

1,938

73.30P1

4,357

73.20#

6,813

73.10

5,909

73.00S1

12,238

72.90

6,169

72.80

6,563

72.70

4,392

72.60

6,453

72.50

10,532

72.40

8,779

72.30

4,828

72.20

4,117

72.10

4,196

72.00S2

11,127

71.90

7,144

71.80

5,492

71.70

3,287

71.60

1,546

71.50

1,398

71.40

1,801

71.30

1,685

71.20

1,405

71.10

1,215

71.00

4,489

70.90

1,592【力廣  

2348】 成交價

累計成交張數

2.17P1

22

2.08

1

2.00

6

1.96

2

1.95

3

1.94

7

1.89

1

1.88P2

15

1.87

1

1.86

1

1.84

4

1.82#

3

1.75S1

4【所羅門 

2359】 成交價

累計成交張數

11.75

57

11.70

29

11.65

76

11.60

250

11.55P2

379

11.50P1

567

11.45#

432

11.40S2

362

11.35

246

11.30

273

11.25S1

543

11.20

173

11.15

62

11.10

56

11.05

31

11.00

43

10.95

42

10.90

89

10.85

14

10.80

19

10.75

31

10.70

5

10.65

4

10.60

6

10.55

23

10.50

89

10.45

86

10.40

162

10.35

107

10.30

295

10.25

109

10.20

215

10.15

86

10.10

143

10.05

97

10.00

86

9.99

41

9.98

22

9.97

40

9.96

20

9.95

93

9.94

71

9.93

48

9.92

30

9.91

15

9.90

135

9.89

11

9.88

35

9.87

97

9.86

25

9.85

60

9.84

28

9.82

3

9.81

6

9.80

92

9.78

2

9.76

1

9.72

2

9.61

2【精技  

2414】 成交價

累計成交張數

15.35

2

15.30

132

15.25

109

15.20

160

15.15P2

472

15.10P1

493

15.05

287

15.00#

560

14.95

226

14.90S1

578

14.85S2

374

14.80

161

14.75

8

14.70

67

14.65

18

14.60

79

14.55

36

14.50

63

14.45

92

14.40

136

14.35

35

14.30

101

14.25

64

14.20

103

14.15

81

14.10

89

14.05

34

14.00

269

13.95

149

13.90

149

13.85

53

13.80

45

13.75

34

13.70

121

13.65

168

13.60

238

13.55

219

13.50

369

13.45

201

13.40

197

13.35

3【燦坤  

2430】 成交價

累計成交張數

68.50

71

68.40

5

68.30

23

68.20

7

68.10

15

68.00

275

67.90

166

67.80

479

67.70

492

67.60

304

67.50P1

714

67.40

426

67.30

423

67.20

405

67.10

231

67.00

342

66.90

186

66.80

453

66.70

349

66.60

379

66.50P2

504

66.40#

191

66.30

419

66.20S2

455

66.10

425

66.00S1

518

65.90

268

65.80

308

65.70

368

65.60

218

65.50

175

65.40

320

65.30

190

65.20

73

65.10

54

65.00

78

64.90

99

64.80

128

64.70

93

64.60

77

64.50

43

64.40

27

64.30

51

64.20

137

64.10

142

64.00

176

63.90

90

63.80

145

63.70

138

63.60

75

63.50

20

63.40

44

63.30

20【敦吉  

2459】 成交價

累計成交張數

30.60

40

30.50

45

30.45

1

30.40

54

30.35

50

30.30

15

30.25

8

30.20

96

30.15

133

30.10

268

30.05

190

30.00P1

952

29.95

146

29.90P2

314

29.85

133

29.80

216

29.75

143

29.70

155

29.65

30

29.60

169

29.55#

77

29.50

242

29.45

31

29.40

24

29.35

37

29.30

33

29.25

8

29.20

99

29.10

8

29.05

1

29.00

20

28.95

48

28.90

121

28.85

77

28.80

114

28.75

75

28.70S2

400

28.65

219

28.60

275

28.55

217

28.50

264

28.45

157

28.40

131

28.35

192

28.30

293

28.25

312

28.20S1

442

28.15

160

28.10

40

28.05

9

28.00

170

27.95

14

27.90

192

27.85

48

27.80

129

27.75

41

27.70

14

27.00

92

26.95

16

26.90

50

26.85

40

26.80

86

26.75

63

26.70

44

26.65

3

26.60

61

26.55

20

26.50

60

26.45

9

26.40

13

26.35

6

26.30

27

26.25

26

26.20

56

26.15

8

26.10

62

26.05

12

26.00

159

25.95

38

25.90

72

25.85

63

25.80

42

25.75

42

25.70

177

25.65

96

25.60

73

25.55

129

25.50

129

25.45

12

25.40

28

25.35

2【華立  

3010】 成交價

累計成交張數

41.95

18

41.90

28

41.85

35

41.80

19

41.70

26

41.65

40

41.60

102

41.55

38

41.50

450

41.45

137

41.40

411

41.35

39

41.30

216

41.25

37

41.20

182

41.15

19

41.10

330

41.05

56

41.00P1

694

40.95

108

40.90

321

40.85

179

40.80P2

636

40.75

205

40.70

388

40.65

237

40.60

379

40.55

371

40.50

392

40.45

421

40.40#

426

40.35

288

40.30

679

40.25

469

40.20S1

1,094

40.15

334

40.10

650

40.05

340

40.00S2

788

39.95

102

39.90

169

39.85

215

39.80

304

39.75

89

39.70

255

39.65

83

39.60

236

39.55

63

39.50

154

39.45

72

39.40

44

39.35

23

39.30

9

39.25

12

39.20

70

39.15

88

39.10

280

39.05

257

39.00

443

38.95

90

38.90

373

38.85

139

38.80

112

38.75

231

38.70

281

38.65

74

38.60

105

38.55

45

38.50

38

38.40

23

37.70

169

37.60

40

37.55

10

37.50

126

37.45

75

37.40

190

37.35

89

37.30

156

37.25

63

37.20

218

37.15

184

37.10

166

37.05

34

37.00

288

36.95

35

36.90

56

36.85

134

36.80

194

36.75

144

36.70

152

36.65

50

36.60

97

36.55

115

36.50

176

36.45

148

36.40

71

36.35

8

36.30

51

36.25

27

36.20

32

36.15

9

36.10

74

36.05

10【增你強 

3028】 成交價

累計成交張數

22.20

47

22.15

64

22.10

64

22.05

140

22.00

388

21.95

450

21.90

652

21.85P1

2,226

21.80

589

21.75

195

21.70

277

21.65

301

21.60

376

21.55

331

21.50

224

21.45

80

21.40

544

21.35

182

21.30

408

21.25

164

21.20

524

21.15

336

21.10

911

21.05

496

21.00P2

1,987

20.95

1,217

20.90#

1,821

20.85S1

1,535

20.80S2

1,451

20.75

873

20.70

1,402

20.65

898

20.60

1,227

20.55

586

20.50

1,311

20.45

276

20.40

490

20.35

233

20.30

539

20.25

306

20.20

232

20.15

152

20.10

60

20.05

70

20.00

249

19.95

108

19.90

197

19.85

83

19.80

30

19.65

246

19.60

105

19.55

122

19.50

129

19.45

97

19.40

42

19.35

48

19.30

144

19.25

465

19.20

658

19.15

430

19.10

220

19.05

112

19.00

399

18.95

136

18.90

218

18.85

137

18.80

33【威健  

3033】 成交價

累計成交張數

23.85

44

23.80

145

23.75

88

23.70

114

23.65

217

23.60

135

23.55

167

23.50

128

23.45

199

23.40

308

23.35P2

412

23.30

376

23.25

203

23.20P1

485

23.15

279

23.10#

188

23.05

214

23.00S2

531

22.95

240

22.90S1

737

22.85

405

22.80

224

22.75

80

22.70

79

22.65

51

22.60

227

22.55

14

22.50

197

22.45

73

22.40

266

22.35

10

22.30

1

22.25

5

22.20

231

22.15

82

22.10

296

22.05

46

22.00

295

21.95

15

21.80

227

21.75

81

21.70

26

21.65

12

21.60

64

21.55

10

21.50

44

21.45

21

21.40

51

21.35

10

21.30

8

21.25

17

21.20

48

21.15

17

21.10

70

21.05

59

21.00

87

20.95

28

20.90

53

20.80

35

20.75

25

20.70

1

20.60

22

20.55

42

20.50

47

20.45

15

20.40

48

20.35

33

20.30

135

20.25

65

20.20

101

20.15

136

20.10

92

20.05

114

20.00

166

19.95

12

19.90

19【文曄  

3036】 成交價

累計成交張數

45.50

208

45.40

208

45.30

56

45.25

85

45.20

582

45.15

125

45.10

1,158

45.05

218

45.00

1,696

44.95

146

44.90

1,558

44.85

951

44.80

2,250

44.75

1,306

44.70

1,668

44.65

1,045

44.60

1,288

44.55

837

44.50

3,640

44.45

713

44.40

788

44.35

993

44.30

2,344

44.25

1,954

44.20P2

3,850

44.15

2,488

44.10

2,817

44.05

2,695

44.00P1

6,822

43.95

2,048

43.90

3,242

43.85

2,418

43.80

3,174

43.75

1,736

43.70

2,703

43.65

1,816

43.60

1,677

43.55#

1,035

43.50S1

2,398

43.45

1,107

43.40

1,405

43.35

425

43.30

516

43.25

65

43.20

56

43.15

81

43.10

17

43.05

31

43.00

82

42.90

71

42.80

21

42.70

113

42.65

130

42.60

236

42.55

173

42.50

981

42.45

481

42.40

478

42.35

376

42.30

535

42.25

1,076

42.20

902

42.15

170

42.10

403

42.05

178

42.00

488

41.95

191

41.90

54

41.85

188

41.80

521

41.75

106

41.70

580

41.65

63

41.60

81

41.50

152

41.40

171

41.35

64

41.30

32

41.20

404

41.15

52

41.10

78

41.05

27

41.00

368

40.95

24

40.90

75

40.85

81

40.80

302

40.75

224

40.70

189

40.65

41

40.60

244

40.55

352

40.50

950

40.45

602

40.40

322

40.35

206

40.30

359

40.25

215

40.20

233

40.15

96

40.10

68

40.05

69

40.00

143

39.95

115

39.90

120

39.85

26

39.80

48

39.75

58

39.70

223

39.65

169

39.60

1,142

39.55

915

39.50

1,652

39.45

783

39.40

1,267

39.35S2

1,996

39.30

1,076

39.25

755

39.20

1,050

39.15

414

39.10

645

39.05

287

39.00

992

38.95

320

38.90

366

38.85

217

38.80

105

38.75

166

38.70

60【遠見  

3040】 成交價

累計成交張數

14.75

4

14.70P1

62

14.65P2

9

14.60#

58

14.55

4

14.50

24

14.45

45

14.40

56

14.35

30

14.30

21

14.25

22

14.20

86

14.15

46

14.10

29

14.00

66

13.95S1

146

13.90

100

13.85

71

13.80

59

13.75

3

13.70

28

13.60

6

13.55

6

13.50

16

13.45

3

13.40

37

13.35

22

13.30S2

139

13.25

2

13.20

21

13.15

41

13.10

36

13.00

50

12.85

5

12.75

13

12.70

70

12.65

63

12.60

27

12.55

49

12.50

82

12.45

36

12.40

71

12.35

28

12.30

13

12.25

52

12.20

44

12.15

34

12.10

13【益登  

3048】 成交價

累計成交張數

9.89

54

9.88

5

9.87

8

9.86

4

9.85

21

9.84

1

9.83

8

9.80

2

9.75

5

9.73

8

9.72

30

9.71

6

9.70P2

98

9.69

46

9.68

38

9.67

15

9.66

23

9.65P1

100

9.64

95

9.63

56

9.62#

30

9.61

20

9.60

54

9.59

31

9.58

14

9.57

3

9.56

29

9.55

62

9.54

18

9.53

56

9.52

8

9.51

22

9.50S1

156

9.49

19

9.48

32

9.47

25

9.46

33

9.45

26

9.43

2

9.41

42

9.40

8

9.38

5

9.37

16

9.36

7

9.35

25

9.34

4

9.33

6

9.31

8

9.30

74

9.29

36

9.28

2

9.27

3

9.26

10

9.25

41

9.24

52

9.22

20

9.21

12

9.20

13

9.19

4

9.12

2

9.07

17

9.05

3

9.03

15

9.02

11

9.01

57

9.00

24

8.99

7

8.98

4

8.97

1

8.95

3

8.93

4

8.90

1

8.86

13

8.84

3

8.81

5

8.80

13

8.79

11

8.78

4

8.77

22

8.76

50

8.75

21

8.72

20

8.70

30

8.68

1

8.67

5

8.66

26

8.65

7

8.60

19

8.55

12

8.48

3

8.46

2

8.45

2

8.44

12

8.43

7

8.42

31

8.41

29

8.40S2

96

8.39

16

8.38

8

8.37

17

8.36

18

8.35

6

8.34

3

8.33

32

8.32

9

8.31

26

8.30

51

8.29

7

8.28

14

8.27

30

8.26

33

8.25

38

8.24

12

8.23

1

8.22

18

8.21

32【蔚華科 

3055】 成交價

累計成交張數

15.30

37

15.25P2

117

15.20P1

136

15.15

45

15.10#

44

15.05

31

15.00

21

14.95

109

14.90

56

14.85

71

14.80S1

220

14.75

142

14.70

178

14.65

103

14.60

93

14.55

52

14.50S2

207

14.45

87

14.40

54

14.35

140

14.30

122

14.25

84

14.20

111

14.15

57

14.10

154

14.05

132

14.00

155

13.95

22

13.90

103

13.85

34

13.80

46

13.75

54

13.70

47

13.65

1

13.60

14

13.55

5

13.50

47

13.45

48

13.40

65

13.35

3

13.30

32

13.25

33

13.20

46

13.15

3

13.10

21

13.05

11

13.00

161

12.95

22

12.90

157

12.85

27

12.80

151

12.75

13

12.70

57

12.65

24

12.60

35

12.55

2

12.50

3【全科  

3209】 成交價

累計成交張數

26.50

444

26.45

145

26.40

147

26.35

85

26.30

203

26.25

28

26.20

71

26.15

178

26.10

151

26.05

196

26.00

223

25.95

33

25.90

71

25.85

31

25.80

139

25.75

54

25.70

235

25.65

251

25.60

525

25.55

274

25.50

364

25.45P1

1,486

25.40P2

585

25.35

118

25.30

137

25.25#

137

25.20

230

25.15

171

25.10

340

25.05

82

25.00S2

461

24.95

45

24.90

107

24.85

156

24.80

85

24.75

5

24.70

11

24.65

29

24.60

35

24.50

30

24.45

26

24.40

60

24.35

25

24.30

100

24.25

22

24.20

104

24.15

33

24.10

36

24.05

21

24.00

402

23.95

87

23.90

129

23.85

100

23.80

143

23.75S1

485

23.70

203

23.65

92

23.60

106

23.55

6

23.50

125

23.45

7

23.40

25

23.30

14

23.20

7

23.15

18

23.10

12

23.05

11

23.00

38

22.95

4

22.90

53

22.85

5

22.80

20

22.75

15

22.70

7

22.65

18

22.60

76

22.55

58

22.50

69

22.45

13

22.40

51

22.35

31

22.30

39

22.25

9

22.20

70

22.15

54

22.10

58

22.05

26

22.00

64

21.95

25

21.90

53

21.85

1

21.80

17

21.75

13

21.70

12

21.65

72

21.60

152

21.55

63

21.50

176

21.45

79

21.40

56

21.35

29

21.30

117

21.25

50

21.20

202

21.15

171

21.10

124

21.05

46

21.00

161

20.95

125

20.90

124

20.85

115

20.80

98

20.75

93

20.70

122

20.65

81

20.60

70

20.55

39

20.50

125

20.45

62

20.40

107

20.35

63【弘憶股 

3312】 成交價

累計成交張數

13.00

50

12.95

41

12.90

198

12.85

117

12.80P1

459

12.75P2

342

12.70

226

12.65

181

12.60

248

12.55

112

12.50

338

12.45

265

12.40

201

12.35

126

12.30

195

12.25#

90

12.20

93

12.15

2

12.10

25

12.05

22

12.00

131

11.95

69

11.90

28

11.85

97

11.80

92

11.75

119

11.70S2

183

11.65

98

11.60

69

11.55

36

11.50

54

11.45

58

11.40

52

11.35

71

11.30

9

11.25

3

11.20

18

11.15

1

11.10

1

11.05

50

11.00

156

10.95

60

10.90

75

10.85

8

10.80

34

10.75

20

10.70

35

10.65

33

10.60

37

10.55

1

10.50

5

10.40S1

223

10.35

53

10.30

19

10.25

23

10.20

8

10.15

11

10.10

2

10.00

61

9.98

12

9.97

25

9.96

10

9.95

28

9.94

11

9.93

7

9.90

39

9.88

9

9.87

5

9.86

2

9.85

28

9.84

12

9.83

28

9.82

15

9.81

45

9.80

86

9.79

5

9.78

6

9.77

10

9.76

20

9.75

81

9.73

2

9.72

12【宣昶  

3315】 成交價

累計成交張數

26.90P1

1,081

26.85P2

240

26.80

46

26.75

12

26.70

47

26.65

18

26.60

105

26.55

23

26.50

31

26.45

12

26.40

76

26.35

26

26.30

45

26.20#

75

26.15

12

25.15

229

25.00

3

24.95

13

24.85

3

24.80

16

24.65

10

24.55

4

24.50

19

24.45

12

24.40

20

24.35

10

24.30

130

24.25

36

24.20

56

24.15

24

24.10

63

24.05

6

24.00

72

23.95

36

23.90

90

23.85

91

23.80S2

295

23.75

104

23.70

116

23.65

64

23.60

125

23.55

167

23.50

191

23.45

92

23.40

268

23.35

115

23.30

266

23.25

55

23.20

174

23.15

29

23.10

201

23.05

99

23.00S1

446

22.95

94

22.90

170

22.85

126

22.80

156

22.75

89

22.70

196

22.65

61

22.60

74

22.55

87

22.50

85

22.45

20

22.40

38

22.35

10

22.30

36

22.25

1

22.20

50

22.15

7

22.10

37

22.05

37

22.00

54

21.95

10

21.90

19

21.80

5

21.75

11

21.70

14

21.65

9

21.60

54

21.55

19

21.50

135

21.45

70

21.40

170

21.35

96

21.30

104

21.25

11

21.20

70

21.15

20

21.10

39

21.05

9

21.00

45

20.95

53

20.90

48

20.85

38

20.80

85

20.75

2

20.70

58

20.65

34

20.60

16

20.55

4

20.50

15

20.45

17

20.40

39

20.35

31

20.30

38

20.25

22

20.20

19

20.10

2

20.05

4【大聯大 

3702】 成交價

累計成交張數

42.25

40

42.20

139

42.15

102

42.10

112

42.05

203

42.00

1,399

41.95

548

41.90

424

41.85

409

41.80

584

41.75

1,951

41.70

2,775

41.65

1,470

41.60

1,634

41.55

1,771

41.50

2,676

41.45

1,256

41.40

3,492

41.35

2,804

41.30

3,298

41.25

3,230

41.20

3,679

41.15

2,689

41.10

2,418

41.05

1,768

41.00

5,700

40.95

1,452

40.90

1,833

40.85

1,205

40.80

1,394

40.75

1,111

40.70

1,155

40.65

1,750

40.60

1,224

40.55

211

40.50

548

40.45

1,051

40.40

724

40.35

596

40.30

1,998

40.25P1

10,906

40.20

3,120

40.15

1,942

40.10

2,400

40.05

1,494

40.00P2

8,626

39.95

2,901

39.90

4,000

39.85

2,089

39.80

4,134

39.75

2,744

39.70

2,651

39.65

1,310

39.60

2,057

39.55

2,210

39.50

5,650

39.45

1,560

39.40

3,634

39.35

1,541

39.30

2,532

39.25

1,169

39.20

2,399

39.15#

2,069

39.10

2,832

39.05

2,450

39.00S1

3,852

38.95

1,330

38.90

1,027

38.85

1,063

38.80

2,563

38.75

1,324

38.70

519

38.65

340

38.60

388

38.55

39

37.80

383

37.75

1,000

37.70

1,373

37.65

1,512

37.60

1,528

37.55

1,118

37.50

1,713

37.45

637

37.40

730

37.35

200

37.30

301

37.25

221

37.20

561

37.15

45

37.10

168

37.05

28

37.00

341

36.95

1,116

36.90

576

36.85

100

36.80

521

36.75

593

36.70

872

36.65

497

36.60

953

36.55

727

36.50

1,672

36.45

1,971

36.40

2,732

36.35

1,291

36.30S2

3,587

36.25

2,814

36.20

3,462

36.15

1,886

36.10

3,250

36.05

2,164

36.00

2,671

35.95

842

35.90

1,592

35.85

1,183

35.80

2,134

35.75

1,265

35.70

1,741

35.65

1,430

35.60

813

35.55

1,884

35.50

1,545

35.45

720

35.40

1,045

35.35

113

35.30

326

35.25

102

35.20

119【崇越  

5434】 成交價

累計成交張數

53.00

89

52.80

73

52.70

90

52.60

17

52.50

164

52.40

101

52.30

92

52.20

280

52.10

208

52.00P1

980

51.90

206

51.80

413

51.70

268

51.60

495

51.50P2

806

51.40

225

51.30

222

51.20

229

51.10

246

51.00

627

50.90

434

50.80

222

50.70#

387

50.60

399

50.50

850

50.40

481

50.30

510

50.20

314

50.10

364

50.00S1

1,735

49.95

318

49.90

1,193

49.85

664

49.80S2

1,210

49.75

412

49.70

972

49.65

43

49.60

337

49.55

421

49.50

605

49.45

30

49.40

351

49.35

132

49.30

300

49.25

197

49.20

1,021

49.15

277

49.10

736

49.05

351

49.00

934

48.95

83

48.90

574

48.85

151

48.80

623

48.75

165

48.70

424

48.65

245

48.60

537

48.55

159

48.50

155

48.45

10

48.40

123

48.35

108

48.30

215

48.25

130

48.20

350

48.15

105

48.10

119

48.05

32

48.00

260

47.95

332

47.90

285

47.85

46

47.80

73

47.75

14

47.70

17

47.65

17

47.60

91

47.50

104

47.40

21

47.35

9

47.30

199

47.25

112

47.20

386

47.15

55

47.10

242

47.05

25

47.00

474

46.95

74

46.90

574

46.85

122

46.80

250

46.75

100

46.70

184

46.65

27

46.60

137

46.55

27

46.50

155

46.45

7

46.40

73

46.35

51

46.30

54

46.25

49

46.20

60

46.10

15

46.00

271

45.95

40

45.90

48

45.85

18

45.80

80

45.75

72

45.70

113

45.65

6

45.60

108

45.50

34

45.45

20

45.40

7

45.30

23

45.25

9

45.20

87

45.15

43

45.10

191

45.05

19

45.00

235

44.95

17

44.90

126

44.85

176

44.80

291

44.75

207

44.70

214

44.65

14

44.60

57

44.45

1

44.40

93

44.35

102

44.30

89

44.25

19

44.20

161

44.15

51

44.10

90

44.05

62

44.00

46

43.95

13

43.90

144

43.85

140

43.80

88

43.75

6

43.70

55

43.60

34

43.55

33

43.50

256

43.45

152

43.40

180

43.35

52

43.30

139

43.25

72

43.20

125

43.15

106

43.10

202

43.05

114

43.00

441

42.95

164

42.90

370

42.85

197

42.80

335

42.75

107

42.70

157

42.65

109

42.60

106

42.55

69

42.50

116【大傳  

6119】 成交價

累計成交張數

19.00

31

18.95

25

18.90

13

18.85

22

18.80

105

18.75

201

18.70

339

18.65

325

18.60

545

18.55

502

18.50P2

661

18.45

276

18.40

269

18.35

132

18.30

92

18.25

69

18.20

42

18.15

22

18.10

485

18.05

320

18.00

445

17.95

92

17.90P1

1,127

17.85

61

17.80

529

17.75

91

17.70

225

17.65

94

17.60#

133

17.55

77

17.50

111

17.45

30

17.40

52

17.20

8

17.00

11

16.95

130

16.90

250

16.85

141

16.80

180

16.75

19

16.70

1

16.60

32

16.55

52

16.50

208

16.45

72

16.40

78

16.35

82

16.30

221

16.25S1

549

16.20

260

16.15S2

267

16.10

84

16.05

143

16.00

81

15.95

44

15.90

54

15.85

22

15.80

9

15.75

1

15.70

10【豐藝  

6189】 成交價

累計成交張數

22.15

16

22.10

48

22.05

103

22.00P1

451

21.95P2

344

21.90#

209

21.85

23

21.80

170

21.75

54

21.70

136

21.65

101

21.60

197

21.55

31

21.50

129

21.45

188

21.40

222

21.35

252

21.30S1

518

21.25

257

21.20

331

21.15

138

21.10

213

21.05

70

21.00

142

20.95

1

20.90

33

20.85

3

20.80

61

20.75

23

20.70

28

20.65

44

20.60

61

20.55

17

20.50

97

20.45

36

20.40

292

20.35

75

20.30

125

20.25

67

20.20

327

20.15

136

20.10

225

20.05

56

20.00

225

19.55

390

19.50

195

19.45

86

19.40

118

19.35

153

19.30

115

19.25

242

19.20

128

19.15

36

19.10

86

19.05

18

19.00

50

18.45

21

18.40

188

18.35

151

18.30

205

18.25

201

18.20S2

422

18.15

96

18.10

52

18.05

67【全國電 

6281】 成交價

累計成交張數

56.70

7

56.60P2

40

56.50P1

187

56.40#

153

56.30

141

56.20

114

56.10

79

56.00S2

162

55.90

104

55.80S1

266

55.70

52

55.60

10

55.50

15

55.40

25

55.30

47

55.20

66

55.10

72

55.00

91

54.90

58

54.80

46

54.70

66

54.60

148

54.50

54

54.40

69

54.30

80

54.20

122

54.10

77

54.00

97

53.90

24

53.80

59

53.70

20

53.60

32

53.50

82

53.40

147

53.30

121

53.20

87

53.10

36

53.00

75

52.90

73

52.80

143

52.70

57【長華  

8070】 成交價

累計成交張數

79.30

28

79.10

1

79.00

12

78.80

6

78.70

8

78.50

15

78.40

30

78.30

10

78.20

13

78.10

11

78.00

71

77.90

7

77.80

9

77.70

13

77.60

13

77.50

69

77.40

5

77.30

11

77.20

10

77.10

2

77.00P1

133

76.90

20

76.80

22

76.70

12

76.60

22

76.50

45

76.40

5

76.30

14

76.20

10

76.10

28

76.00P2

119

75.90

11

75.80

33

75.70

3

75.60

29

75.50

46

75.40

41

75.20

17

75.10

24

75.00#

124

74.90

25

74.80

20

74.70

18

74.60

21

74.50

37

74.30

8

74.10

4

74.00

47

73.80

1

73.70

5

73.60

2

73.40

5

73.30

1

73.00

2

72.90

2

72.50

4

72.40

5

72.30

19

72.20

12

72.10

5

72.00

61

71.90

20

71.80

45

71.70

13

71.60

14

71.50

35

71.40

44

71.30

45

71.20

57

71.10

6

71.00

70

70.90

18

70.80

25

70.70

37

70.60

22

70.50

50

70.40

6

70.30

19

70.20

33

70.10

36

70.00

100

69.90

24

69.80

27

69.70

22

69.60

61

69.50

31

69.40

4

69.30

14

69.20

32

69.10

4

69.00

5

68.70

3

68.60

5

68.50

2

68.30

8

68.20

7

68.10

7

68.00S2

105

67.90

57

67.80

32

67.70

11

67.60

34

67.50

47

67.40

22

67.30

30

67.20

23

67.10

22

67.00

21

66.90

7

66.80

5

66.60

1

66.50

4

66.30

5

66.00

33

65.60

13

65.50

11

65.40

1

65.20

10

65.10

10

65.00

43

64.90

6

64.70

1

64.50

12

64.40

1

64.30

1

64.20

1

64.10

2

64.00

56

63.80

3

63.70

1

63.60

3

63.50

12

63.40

1

63.30

8

63.20

6

63.00

9

62.90

4

62.80

15

62.70

7

62.50

9

62.40

25

62.30

13

62.20

8

62.10

18

62.00S1

141

61.90

61

61.80

53

61.70

20

61.60

19

61.50

61

61.40

11

61.30

11

61.20

14

61.10

8

61.00

70

60.90

23

60.80

14

60.70

12

60.60

4

60.50

9

60.10

1

60.00

75

59.90

17

59.80

6

59.70

2

59.50

3【至上  

8112】 成交價

累計成交張數

19.45P2

3,008

19.40

678

19.35

129

19.30

408

19.25

629

19.20

1,554

19.15

450

19.10

2,171

19.05

1,574

19.00P1

3,879

18.95

1,735

18.90#

2,809

18.85

1,329

18.80S1

1,984

18.75

531

18.70

818

18.65

290

18.60

313

18.55

181

18.50

161

18.45

233

18.40

692

18.35

617

18.30

675

18.25

389

18.20

1,829

18.15

542

18.10

591

18.05

407

18.00S2

1,962

17.95

617

17.90

458

17.85

619

17.80

894

17.75

1,059

17.70

702

17.65

366

17.60

644

17.55

281

17.50

457

17.45

61

17.40

114

17.35

250

17.30

647

17.25

304

17.20

830

17.15

296

17.10

646

17.05

792

17.00

1,742

16.95

805

16.90

797

16.85

315

16.80

757

16.75

125

16.70

379

16.65

139

16.60

127

16.35

209

16.30

234

16.25

424

16.20

317

16.15

427

16.10

696

16.05

409

16.00

587

15.95

501

15.90

1,628

15.85

1,092

15.80

683

15.75

106

15.70

178

15.65

102

15.60

369

15.50

9

15.45

276

15.40

924

15.35

456

15.30

475

15.25

466

15.20

290

15.15

59

15.10

35★ 資料來源:臺灣證券交易所 2012/2/14 15:40:38

社群留言