盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【聯強
2347】 成交價
累計成交張數
79.50
34
79.40
175
79.30
445
79.20
157
79.10
43
79.00
102
78.90
40
78.80
173
78.70
64
78.60
308
78.50
722
78.40
351
78.30
385
78.20
308
78.10
315
78.00
1,048
77.90
156
77.80
681
77.70
237
77.60
570
77.50
959
77.40
228
77.30
222
77.20
357
77.10
226
77.00
201
76.90
184
76.80
62
76.70
34
76.60
10
76.50
171
76.40
583
76.30
1,781
76.20
2,409
76.10
2,314
76.00
3,669
75.90
2,297
75.80
599
75.70
729
75.60
908
75.50
1,745
75.40
520
75.30
291
75.20
334
75.10
384
75.00
3,537
74.90
3,124
74.80
1,695
74.70
2,243
74.60P2
3,708
74.50
2,966
74.40
1,040
74.30
623
74.20
464
74.10
806
74.00
2,140
73.90
542
73.80
607
73.70
519
73.60
1,197
73.50
3,552
73.40
1,938
73.30P1
4,357
73.20#
6,813
73.10
5,909
73.00S1
12,238
72.90
6,169
72.80
6,563
72.70
4,392
72.60
6,453
72.50
10,532
72.40
8,779
72.30
4,828
72.20
4,117
72.10
4,196
72.00S2
11,127
71.90
7,144
71.80
5,492
71.70
3,287
71.60
1,546
71.50
1,398
71.40
1,801
71.30
1,685
71.20
1,405
71.10
1,215
71.00
4,489
70.90
1,592【力廣
2348】 成交價
累計成交張數
2.17P1
22
2.08
1
2.00
6
1.96
2
1.95
3
1.94
7
1.89
1
1.88P2
15
1.87
1
1.86
1
1.84
4
1.82#
3
1.75S1
4【所羅門
2359】 成交價
累計成交張數
11.75
57
11.70
29
11.65
76
11.60
250
11.55P2
379
11.50P1
567
11.45#
432
11.40S2
362
11.35
246
11.30
273
11.25S1
543
11.20
173
11.15
62
11.10
56
11.05
31
11.00
43
10.95
42
10.90
89
10.85
14
10.80
19
10.75
31
10.70
5
10.65
4
10.60
6
10.55
23
10.50
89
10.45
86
10.40
162
10.35
107
10.30
295
10.25
109
10.20
215
10.15
86
10.10
143
10.05
97
10.00
86
9.99
41
9.98
22
9.97
40
9.96
20
9.95
93
9.94
71
9.93
48
9.92
30
9.91
15
9.90
135
9.89
11
9.88
35
9.87
97
9.86
25
9.85
60
9.84
28
9.82
3
9.81
6
9.80
92
9.78
2
9.76
1
9.72
2
9.61
2【精技
2414】 成交價
累計成交張數
15.35
2
15.30
132
15.25
109
15.20
160
15.15P2
472
15.10P1
493
15.05
287
15.00#
560
14.95
226
14.90S1
578
14.85S2
374
14.80
161
14.75
8
14.70
67
14.65
18
14.60
79
14.55
36
14.50
63
14.45
92
14.40
136
14.35
35
14.30
101
14.25
64
14.20
103
14.15
81
14.10
89
14.05
34
14.00
269
13.95
149
13.90
149
13.85
53
13.80
45
13.75
34
13.70
121
13.65
168
13.60
238
13.55
219
13.50
369
13.45
201
13.40
197
13.35
3【燦坤
2430】 成交價
累計成交張數
68.50
71
68.40
5
68.30
23
68.20
7
68.10
15
68.00
275
67.90
166
67.80
479
67.70
492
67.60
304
67.50P1
714
67.40
426
67.30
423
67.20
405
67.10
231
67.00
342
66.90
186
66.80
453
66.70
349
66.60
379
66.50P2
504
66.40#
191
66.30
419
66.20S2
455
66.10
425
66.00S1
518
65.90
268
65.80
308
65.70
368
65.60
218
65.50
175
65.40
320
65.30
190
65.20
73
65.10
54
65.00
78
64.90
99
64.80
128
64.70
93
64.60
77
64.50
43
64.40
27
64.30
51
64.20
137
64.10
142
64.00
176
63.90
90
63.80
145
63.70
138
63.60
75
63.50
20
63.40
44
63.30
20【敦吉
2459】 成交價
累計成交張數
30.60
40
30.50
45
30.45
1
30.40
54
30.35
50
30.30
15
30.25
8
30.20
96
30.15
133
30.10
268
30.05
190
30.00P1
952
29.95
146
29.90P2
314
29.85
133
29.80
216
29.75
143
29.70
155
29.65
30
29.60
169
29.55#
77
29.50
242
29.45
31
29.40
24
29.35
37
29.30
33
29.25
8
29.20
99
29.10
8
29.05
1
29.00
20
28.95
48
28.90
121
28.85
77
28.80
114
28.75
75
28.70S2
400
28.65
219
28.60
275
28.55
217
28.50
264
28.45
157
28.40
131
28.35
192
28.30
293
28.25
312
28.20S1
442
28.15
160
28.10
40
28.05
9
28.00
170
27.95
14
27.90
192
27.85
48
27.80
129
27.75
41
27.70
14
27.00
92
26.95
16
26.90
50
26.85
40
26.80
86
26.75
63
26.70
44
26.65
3
26.60
61
26.55
20
26.50
60
26.45
9
26.40
13
26.35
6
26.30
27
26.25
26
26.20
56
26.15
8
26.10
62
26.05
12
26.00
159
25.95
38
25.90
72
25.85
63
25.80
42
25.75
42
25.70
177
25.65
96
25.60
73
25.55
129
25.50
129
25.45
12
25.40
28
25.35
2【華立
3010】 成交價
累計成交張數
41.95
18
41.90
28
41.85
35
41.80
19
41.70
26
41.65
40
41.60
102
41.55
38
41.50
450
41.45
137
41.40
411
41.35
39
41.30
216
41.25
37
41.20
182
41.15
19
41.10
330
41.05
56
41.00P1
694
40.95
108
40.90
321
40.85
179
40.80P2
636
40.75
205
40.70
388
40.65
237
40.60
379
40.55
371
40.50
392
40.45
421
40.40#
426
40.35
288
40.30
679
40.25
469
40.20S1
1,094
40.15
334
40.10
650
40.05
340
40.00S2
788
39.95
102
39.90
169
39.85
215
39.80
304
39.75
89
39.70
255
39.65
83
39.60
236
39.55
63
39.50
154
39.45
72
39.40
44
39.35
23
39.30
9
39.25
12
39.20
70
39.15
88
39.10
280
39.05
257
39.00
443
38.95
90
38.90
373
38.85
139
38.80
112
38.75
231
38.70
281
38.65
74
38.60
105
38.55
45
38.50
38
38.40
23
37.70
169
37.60
40
37.55
10
37.50
126
37.45
75
37.40
190
37.35
89
37.30
156
37.25
63
37.20
218
37.15
184
37.10
166
37.05
34
37.00
288
36.95
35
36.90
56
36.85
134
36.80
194
36.75
144
36.70
152
36.65
50
36.60
97
36.55
115
36.50
176
36.45
148
36.40
71
36.35
8
36.30
51
36.25
27
36.20
32
36.15
9
36.10
74
36.05
10【增你強
3028】 成交價
累計成交張數
22.20
47
22.15
64
22.10
64
22.05
140
22.00
388
21.95
450
21.90
652
21.85P1
2,226
21.80
589
21.75
195
21.70
277
21.65
301
21.60
376
21.55
331
21.50
224
21.45
80
21.40
544
21.35
182
21.30
408
21.25
164
21.20
524
21.15
336
21.10
911
21.05
496
21.00P2
1,987
20.95
1,217
20.90#
1,821
20.85S1
1,535
20.80S2
1,451
20.75
873
20.70
1,402
20.65
898
20.60
1,227
20.55
586
20.50
1,311
20.45
276
20.40
490
20.35
233
20.30
539
20.25
306
20.20
232
20.15
152
20.10
60
20.05
70
20.00
249
19.95
108
19.90
197
19.85
83
19.80
30
19.65
246
19.60
105
19.55
122
19.50
129
19.45
97
19.40
42
19.35
48
19.30
144
19.25
465
19.20
658
19.15
430
19.10
220
19.05
112
19.00
399
18.95
136
18.90
218
18.85
137
18.80
33【威健
3033】 成交價
累計成交張數
23.85
44
23.80
145
23.75
88
23.70
114
23.65
217
23.60
135
23.55
167
23.50
128
23.45
199
23.40
308
23.35P2
412
23.30
376
23.25
203
23.20P1
485
23.15
279
23.10#
188
23.05
214
23.00S2
531
22.95
240
22.90S1
737
22.85
405
22.80
224
22.75
80
22.70
79
22.65
51
22.60
227
22.55
14
22.50
197
22.45
73
22.40
266
22.35
10
22.30
1
22.25
5
22.20
231
22.15
82
22.10
296
22.05
46
22.00
295
21.95
15
21.80
227
21.75
81
21.70
26
21.65
12
21.60
64
21.55
10
21.50
44
21.45
21
21.40
51
21.35
10
21.30
8
21.25
17
21.20
48
21.15
17
21.10
70
21.05
59
21.00
87
20.95
28
20.90
53
20.80
35
20.75
25
20.70
1
20.60
22
20.55
42
20.50
47
20.45
15
20.40
48
20.35
33
20.30
135
20.25
65
20.20
101
20.15
136
20.10
92
20.05
114
20.00
166
19.95
12
19.90
19【文曄
3036】 成交價
累計成交張數
45.50
208
45.40
208
45.30
56
45.25
85
45.20
582
45.15
125
45.10
1,158
45.05
218
45.00
1,696
44.95
146
44.90
1,558
44.85
951
44.80
2,250
44.75
1,306
44.70
1,668
44.65
1,045
44.60
1,288
44.55
837
44.50
3,640
44.45
713
44.40
788
44.35
993
44.30
2,344
44.25
1,954
44.20P2
3,850
44.15
2,488
44.10
2,817
44.05
2,695
44.00P1
6,822
43.95
2,048
43.90
3,242
43.85
2,418
43.80
3,174
43.75
1,736
43.70
2,703
43.65
1,816
43.60
1,677
43.55#
1,035
43.50S1
2,398
43.45
1,107
43.40
1,405
43.35
425
43.30
516
43.25
65
43.20
56
43.15
81
43.10
17
43.05
31
43.00
82
42.90
71
42.80
21
42.70
113
42.65
130
42.60
236
42.55
173
42.50
981
42.45
481
42.40
478
42.35
376
42.30
535
42.25
1,076
42.20
902
42.15
170
42.10
403
42.05
178
42.00
488
41.95
191
41.90
54
41.85
188
41.80
521
41.75
106
41.70
580
41.65
63
41.60
81
41.50
152
41.40
171
41.35
64
41.30
32
41.20
404
41.15
52
41.10
78
41.05
27
41.00
368
40.95
24
40.90
75
40.85
81
40.80
302
40.75
224
40.70
189
40.65
41
40.60
244
40.55
352
40.50
950
40.45
602
40.40
322
40.35
206
40.30
359
40.25
215
40.20
233
40.15
96
40.10
68
40.05
69
40.00
143
39.95
115
39.90
120
39.85
26
39.80
48
39.75
58
39.70
223
39.65
169
39.60
1,142
39.55
915
39.50
1,652
39.45
783
39.40
1,267
39.35S2
1,996
39.30
1,076
39.25
755
39.20
1,050
39.15
414
39.10
645
39.05
287
39.00
992
38.95
320
38.90
366
38.85
217
38.80
105
38.75
166
38.70
60【遠見
3040】 成交價
累計成交張數
14.75
4
14.70P1
62
14.65P2
9
14.60#
58
14.55
4
14.50
24
14.45
45
14.40
56
14.35
30
14.30
21
14.25
22
14.20
86
14.15
46
14.10
29
14.00
66
13.95S1
146
13.90
100
13.85
71
13.80
59
13.75
3
13.70
28
13.60
6
13.55
6
13.50
16
13.45
3
13.40
37
13.35
22
13.30S2
139
13.25
2
13.20
21
13.15
41
13.10
36
13.00
50
12.85
5
12.75
13
12.70
70
12.65
63
12.60
27
12.55
49
12.50
82
12.45
36
12.40
71
12.35
28
12.30
13
12.25
52
12.20
44
12.15
34
12.10
13【益登
3048】 成交價
累計成交張數
9.89
54
9.88
5
9.87
8
9.86
4
9.85
21
9.84
1
9.83
8
9.80
2
9.75
5
9.73
8
9.72
30
9.71
6
9.70P2
98
9.69
46
9.68
38
9.67
15
9.66
23
9.65P1
100
9.64
95
9.63
56
9.62#
30
9.61
20
9.60
54
9.59
31
9.58
14
9.57
3
9.56
29
9.55
62
9.54
18
9.53
56
9.52
8
9.51
22
9.50S1
156
9.49
19
9.48
32
9.47
25
9.46
33
9.45
26
9.43
2
9.41
42
9.40
8
9.38
5
9.37
16
9.36
7
9.35
25
9.34
4
9.33
6
9.31
8
9.30
74
9.29
36
9.28
2
9.27
3
9.26
10
9.25
41
9.24
52
9.22
20
9.21
12
9.20
13
9.19
4
9.12
2
9.07
17
9.05
3
9.03
15
9.02
11
9.01
57
9.00
24
8.99
7
8.98
4
8.97
1
8.95
3
8.93
4
8.90
1
8.86
13
8.84
3
8.81
5
8.80
13
8.79
11
8.78
4
8.77
22
8.76
50
8.75
21
8.72
20
8.70
30
8.68
1
8.67
5
8.66
26
8.65
7
8.60
19
8.55
12
8.48
3
8.46
2
8.45
2
8.44
12
8.43
7
8.42
31
8.41
29
8.40S2
96
8.39
16
8.38
8
8.37
17
8.36
18
8.35
6
8.34
3
8.33
32
8.32
9
8.31
26
8.30
51
8.29
7
8.28
14
8.27
30
8.26
33
8.25
38
8.24
12
8.23
1
8.22
18
8.21
32【蔚華科
3055】 成交價
累計成交張數
15.30
37
15.25P2
117
15.20P1
136
15.15
45
15.10#
44
15.05
31
15.00
21
14.95
109
14.90
56
14.85
71
14.80S1
220
14.75
142
14.70
178
14.65
103
14.60
93
14.55
52
14.50S2
207
14.45
87
14.40
54
14.35
140
14.30
122
14.25
84
14.20
111
14.15
57
14.10
154
14.05
132
14.00
155
13.95
22
13.90
103
13.85
34
13.80
46
13.75
54
13.70
47
13.65
1
13.60
14
13.55
5
13.50
47
13.45
48
13.40
65
13.35
3
13.30
32
13.25
33
13.20
46
13.15
3
13.10
21
13.05
11
13.00
161
12.95
22
12.90
157
12.85
27
12.80
151
12.75
13
12.70
57
12.65
24
12.60
35
12.55
2
12.50
3【全科
3209】 成交價
累計成交張數
26.50
444
26.45
145
26.40
147
26.35
85
26.30
203
26.25
28
26.20
71
26.15
178
26.10
151
26.05
196
26.00
223
25.95
33
25.90
71
25.85
31
25.80
139
25.75
54
25.70
235
25.65
251
25.60
525
25.55
274
25.50
364
25.45P1
1,486
25.40P2
585
25.35
118
25.30
137
25.25#
137
25.20
230
25.15
171
25.10
340
25.05
82
25.00S2
461
24.95
45
24.90
107
24.85
156
24.80
85
24.75
5
24.70
11
24.65
29
24.60
35
24.50
30
24.45
26
24.40
60
24.35
25
24.30
100
24.25
22
24.20
104
24.15
33
24.10
36
24.05
21
24.00
402
23.95
87
23.90
129
23.85
100
23.80
143
23.75S1
485
23.70
203
23.65
92
23.60
106
23.55
6
23.50
125
23.45
7
23.40
25
23.30
14
23.20
7
23.15
18
23.10
12
23.05
11
23.00
38
22.95
4
22.90
53
22.85
5
22.80
20
22.75
15
22.70
7
22.65
18
22.60
76
22.55
58
22.50
69
22.45
13
22.40
51
22.35
31
22.30
39
22.25
9
22.20
70
22.15
54
22.10
58
22.05
26
22.00
64
21.95
25
21.90
53
21.85
1
21.80
17
21.75
13
21.70
12
21.65
72
21.60
152
21.55
63
21.50
176
21.45
79
21.40
56
21.35
29
21.30
117
21.25
50
21.20
202
21.15
171
21.10
124
21.05
46
21.00
161
20.95
125
20.90
124
20.85
115
20.80
98
20.75
93
20.70
122
20.65
81
20.60
70
20.55
39
20.50
125
20.45
62
20.40
107
20.35
63【弘憶股
3312】 成交價
累計成交張數
13.00
50
12.95
41
12.90
198
12.85
117
12.80P1
459
12.75P2
342
12.70
226
12.65
181
12.60
248
12.55
112
12.50
338
12.45
265
12.40
201
12.35
126
12.30
195
12.25#
90
12.20
93
12.15
2
12.10
25
12.05
22
12.00
131
11.95
69
11.90
28
11.85
97
11.80
92
11.75
119
11.70S2
183
11.65
98
11.60
69
11.55
36
11.50
54
11.45
58
11.40
52
11.35
71
11.30
9
11.25
3
11.20
18
11.15
1
11.10
1
11.05
50
11.00
156
10.95
60
10.90
75
10.85
8
10.80
34
10.75
20
10.70
35
10.65
33
10.60
37
10.55
1
10.50
5
10.40S1
223
10.35
53
10.30
19
10.25
23
10.20
8
10.15
11
10.10
2
10.00
61
9.98
12
9.97
25
9.96
10
9.95
28
9.94
11
9.93
7
9.90
39
9.88
9
9.87
5
9.86
2
9.85
28
9.84
12
9.83
28
9.82
15
9.81
45
9.80
86
9.79
5
9.78
6
9.77
10
9.76
20
9.75
81
9.73
2
9.72
12【宣昶
3315】 成交價
累計成交張數
26.90P1
1,081
26.85P2
240
26.80
46
26.75
12
26.70
47
26.65
18
26.60
105
26.55
23
26.50
31
26.45
12
26.40
76
26.35
26
26.30
45
26.20#
75
26.15
12
25.15
229
25.00
3
24.95
13
24.85
3
24.80
16
24.65
10
24.55
4
24.50
19
24.45
12
24.40
20
24.35
10
24.30
130
24.25
36
24.20
56
24.15
24
24.10
63
24.05
6
24.00
72
23.95
36
23.90
90
23.85
91
23.80S2
295
23.75
104
23.70
116
23.65
64
23.60
125
23.55
167
23.50
191
23.45
92
23.40
268
23.35
115
23.30
266
23.25
55
23.20
174
23.15
29
23.10
201
23.05
99
23.00S1
446
22.95
94
22.90
170
22.85
126
22.80
156
22.75
89
22.70
196
22.65
61
22.60
74
22.55
87
22.50
85
22.45
20
22.40
38
22.35
10
22.30
36
22.25
1
22.20
50
22.15
7
22.10
37
22.05
37
22.00
54
21.95
10
21.90
19
21.80
5
21.75
11
21.70
14
21.65
9
21.60
54
21.55
19
21.50
135
21.45
70
21.40
170
21.35
96
21.30
104
21.25
11
21.20
70
21.15
20
21.10
39
21.05
9
21.00
45
20.95
53
20.90
48
20.85
38
20.80
85
20.75
2
20.70
58
20.65
34
20.60
16
20.55
4
20.50
15
20.45
17
20.40
39
20.35
31
20.30
38
20.25
22
20.20
19
20.10
2
20.05
4【大聯大
3702】 成交價
累計成交張數
42.25
40
42.20
139
42.15
102
42.10
112
42.05
203
42.00
1,399
41.95
548
41.90
424
41.85
409
41.80
584
41.75
1,951
41.70
2,775
41.65
1,470
41.60
1,634
41.55
1,771
41.50
2,676
41.45
1,256
41.40
3,492
41.35
2,804
41.30
3,298
41.25
3,230
41.20
3,679
41.15
2,689
41.10
2,418
41.05
1,768
41.00
5,700
40.95
1,452
40.90
1,833
40.85
1,205
40.80
1,394
40.75
1,111
40.70
1,155
40.65
1,750
40.60
1,224
40.55
211
40.50
548
40.45
1,051
40.40
724
40.35
596
40.30
1,998
40.25P1
10,906
40.20
3,120
40.15
1,942
40.10
2,400
40.05
1,494
40.00P2
8,626
39.95
2,901
39.90
4,000
39.85
2,089
39.80
4,134
39.75
2,744
39.70
2,651
39.65
1,310
39.60
2,057
39.55
2,210
39.50
5,650
39.45
1,560
39.40
3,634
39.35
1,541
39.30
2,532
39.25
1,169
39.20
2,399
39.15#
2,069
39.10
2,832
39.05
2,450
39.00S1
3,852
38.95
1,330
38.90
1,027
38.85
1,063
38.80
2,563
38.75
1,324
38.70
519
38.65
340
38.60
388
38.55
39
37.80
383
37.75
1,000
37.70
1,373
37.65
1,512
37.60
1,528
37.55
1,118
37.50
1,713
37.45
637
37.40
730
37.35
200
37.30
301
37.25
221
37.20
561
37.15
45
37.10
168
37.05
28
37.00
341
36.95
1,116
36.90
576
36.85
100
36.80
521
36.75
593
36.70
872
36.65
497
36.60
953
36.55
727
36.50
1,672
36.45
1,971
36.40
2,732
36.35
1,291
36.30S2
3,587
36.25
2,814
36.20
3,462
36.15
1,886
36.10
3,250
36.05
2,164
36.00
2,671
35.95
842
35.90
1,592
35.85
1,183
35.80
2,134
35.75
1,265
35.70
1,741
35.65
1,430
35.60
813
35.55
1,884
35.50
1,545
35.45
720
35.40
1,045
35.35
113
35.30
326
35.25
102
35.20
119【崇越
5434】 成交價
累計成交張數
53.00
89
52.80
73
52.70
90
52.60
17
52.50
164
52.40
101
52.30
92
52.20
280
52.10
208
52.00P1
980
51.90
206
51.80
413
51.70
268
51.60
495
51.50P2
806
51.40
225
51.30
222
51.20
229
51.10
246
51.00
627
50.90
434
50.80
222
50.70#
387
50.60
399
50.50
850
50.40
481
50.30
510
50.20
314
50.10
364
50.00S1
1,735
49.95
318
49.90
1,193
49.85
664
49.80S2
1,210
49.75
412
49.70
972
49.65
43
49.60
337
49.55
421
49.50
605
49.45
30
49.40
351
49.35
132
49.30
300
49.25
197
49.20
1,021
49.15
277
49.10
736
49.05
351
49.00
934
48.95
83
48.90
574
48.85
151
48.80
623
48.75
165
48.70
424
48.65
245
48.60
537
48.55
159
48.50
155
48.45
10
48.40
123
48.35
108
48.30
215
48.25
130
48.20
350
48.15
105
48.10
119
48.05
32
48.00
260
47.95
332
47.90
285
47.85
46
47.80
73
47.75
14
47.70
17
47.65
17
47.60
91
47.50
104
47.40
21
47.35
9
47.30
199
47.25
112
47.20
386
47.15
55
47.10
242
47.05
25
47.00
474
46.95
74
46.90
574
46.85
122
46.80
250
46.75
100
46.70
184
46.65
27
46.60
137
46.55
27
46.50
155
46.45
7
46.40
73
46.35
51
46.30
54
46.25
49
46.20
60
46.10
15
46.00
271
45.95
40
45.90
48
45.85
18
45.80
80
45.75
72
45.70
113
45.65
6
45.60
108
45.50
34
45.45
20
45.40
7
45.30
23
45.25
9
45.20
87
45.15
43
45.10
191
45.05
19
45.00
235
44.95
17
44.90
126
44.85
176
44.80
291
44.75
207
44.70
214
44.65
14
44.60
57
44.45
1
44.40
93
44.35
102
44.30
89
44.25
19
44.20
161
44.15
51
44.10
90
44.05
62
44.00
46
43.95
13
43.90
144
43.85
140
43.80
88
43.75
6
43.70
55
43.60
34
43.55
33
43.50
256
43.45
152
43.40
180
43.35
52
43.30
139
43.25
72
43.20
125
43.15
106
43.10
202
43.05
114
43.00
441
42.95
164
42.90
370
42.85
197
42.80
335
42.75
107
42.70
157
42.65
109
42.60
106
42.55
69
42.50
116【大傳
6119】 成交價
累計成交張數
19.00
31
18.95
25
18.90
13
18.85
22
18.80
105
18.75
201
18.70
339
18.65
325
18.60
545
18.55
502
18.50P2
661
18.45
276
18.40
269
18.35
132
18.30
92
18.25
69
18.20
42
18.15
22
18.10
485
18.05
320
18.00
445
17.95
92
17.90P1
1,127
17.85
61
17.80
529
17.75
91
17.70
225
17.65
94
17.60#
133
17.55
77
17.50
111
17.45
30
17.40
52
17.20
8
17.00
11
16.95
130
16.90
250
16.85
141
16.80
180
16.75
19
16.70
1
16.60
32
16.55
52
16.50
208
16.45
72
16.40
78
16.35
82
16.30
221
16.25S1
549
16.20
260
16.15S2
267
16.10
84
16.05
143
16.00
81
15.95
44
15.90
54
15.85
22
15.80
9
15.75
1
15.70
10【豐藝
6189】 成交價
累計成交張數
22.15
16
22.10
48
22.05
103
22.00P1
451
21.95P2
344
21.90#
209
21.85
23
21.80
170
21.75
54
21.70
136
21.65
101
21.60
197
21.55
31
21.50
129
21.45
188
21.40
222
21.35
252
21.30S1
518
21.25
257
21.20
331
21.15
138
21.10
213
21.05
70
21.00
142
20.95
1
20.90
33
20.85
3
20.80
61
20.75
23
20.70
28
20.65
44
20.60
61
20.55
17
20.50
97
20.45
36
20.40
292
20.35
75
20.30
125
20.25
67
20.20
327
20.15
136
20.10
225
20.05
56
20.00
225
19.55
390
19.50
195
19.45
86
19.40
118
19.35
153
19.30
115
19.25
242
19.20
128
19.15
36
19.10
86
19.05
18
19.00
50
18.45
21
18.40
188
18.35
151
18.30
205
18.25
201
18.20S2
422
18.15
96
18.10
52
18.05
67【全國電
6281】 成交價
累計成交張數
56.70
7
56.60P2
40
56.50P1
187
56.40#
153
56.30
141
56.20
114
56.10
79
56.00S2
162
55.90
104
55.80S1
266
55.70
52
55.60
10
55.50
15
55.40
25
55.30
47
55.20
66
55.10
72
55.00
91
54.90
58
54.80
46
54.70
66
54.60
148
54.50
54
54.40
69
54.30
80
54.20
122
54.10
77
54.00
97
53.90
24
53.80
59
53.70
20
53.60
32
53.50
82
53.40
147
53.30
121
53.20
87
53.10
36
53.00
75
52.90
73
52.80
143
52.70
57【長華
8070】 成交價
累計成交張數
79.30
28
79.10
1
79.00
12
78.80
6
78.70
8
78.50
15
78.40
30
78.30
10
78.20
13
78.10
11
78.00
71
77.90
7
77.80
9
77.70
13
77.60
13
77.50
69
77.40
5
77.30
11
77.20
10
77.10
2
77.00P1
133
76.90
20
76.80
22
76.70
12
76.60
22
76.50
45
76.40
5
76.30
14
76.20
10
76.10
28
76.00P2
119
75.90
11
75.80
33
75.70
3
75.60
29
75.50
46
75.40
41
75.20
17
75.10
24
75.00#
124
74.90
25
74.80
20
74.70
18
74.60
21
74.50
37
74.30
8
74.10
4
74.00
47
73.80
1
73.70
5
73.60
2
73.40
5
73.30
1
73.00
2
72.90
2
72.50
4
72.40
5
72.30
19
72.20
12
72.10
5
72.00
61
71.90
20
71.80
45
71.70
13
71.60
14
71.50
35
71.40
44
71.30
45
71.20
57
71.10
6
71.00
70
70.90
18
70.80
25
70.70
37
70.60
22
70.50
50
70.40
6
70.30
19
70.20
33
70.10
36
70.00
100
69.90
24
69.80
27
69.70
22
69.60
61
69.50
31
69.40
4
69.30
14
69.20
32
69.10
4
69.00
5
68.70
3
68.60
5
68.50
2
68.30
8
68.20
7
68.10
7
68.00S2
105
67.90
57
67.80
32
67.70
11
67.60
34
67.50
47
67.40
22
67.30
30
67.20
23
67.10
22
67.00
21
66.90
7
66.80
5
66.60
1
66.50
4
66.30
5
66.00
33
65.60
13
65.50
11
65.40
1
65.20
10
65.10
10
65.00
43
64.90
6
64.70
1
64.50
12
64.40
1
64.30
1
64.20
1
64.10
2
64.00
56
63.80
3
63.70
1
63.60
3
63.50
12
63.40
1
63.30
8
63.20
6
63.00
9
62.90
4
62.80
15
62.70
7
62.50
9
62.40
25
62.30
13
62.20
8
62.10
18
62.00S1
141
61.90
61
61.80
53
61.70
20
61.60
19
61.50
61
61.40
11
61.30
11
61.20
14
61.10
8
61.00
70
60.90
23
60.80
14
60.70
12
60.60
4
60.50
9
60.10
1
60.00
75
59.90
17
59.80
6
59.70
2
59.50
3【至上
8112】 成交價
累計成交張數
19.45P2
3,008
19.40
678
19.35
129
19.30
408
19.25
629
19.20
1,554
19.15
450
19.10
2,171
19.05
1,574
19.00P1
3,879
18.95
1,735
18.90#
2,809
18.85
1,329
18.80S1
1,984
18.75
531
18.70
818
18.65
290
18.60
313
18.55
181
18.50
161
18.45
233
18.40
692
18.35
617
18.30
675
18.25
389
18.20
1,829
18.15
542
18.10
591
18.05
407
18.00S2
1,962
17.95
617
17.90
458
17.85
619
17.80
894
17.75
1,059
17.70
702
17.65
366
17.60
644
17.55
281
17.50
457
17.45
61
17.40
114
17.35
250
17.30
647
17.25
304
17.20
830
17.15
296
17.10
646
17.05
792
17.00
1,742
16.95
805
16.90
797
16.85
315
16.80
757
16.75
125
16.70
379
16.65
139
16.60
127
16.35
209
16.30
234
16.25
424
16.20
317
16.15
427
16.10
696
16.05
409
16.00
587
15.95
501
15.90
1,628
15.85
1,092
15.80
683
15.75
106
15.70
178
15.65
102
15.60
369
15.50
9
15.45
276
15.40
924
15.35
456
15.30
475
15.25
466
15.20
290
15.15
59
15.10
35★ 資料來源：臺灣證券交易所 2012/2/14 15:40:38