盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.20
269
8.19
496
8.18
290
8.17
595
8.16
15
8.15
44
8.13
60
8.12
97
8.11
10
8.10
535
8.09
96
8.08
192
8.07
114
8.06
88
8.05
152
8.04
487
8.03
266
8.02
378
8.01
223
8.00P1
2,044
7.99
173
7.98P2
1,041
7.97
552
7.96
543
7.95
403
7.94
100
7.93
327
7.92
302
7.91
331
7.90
760
7.89
524
7.88
756
7.87
215
7.86
101
7.85#
587
7.84
277
7.83
245
7.82
36
7.81
75
7.80
145
7.72
446
7.71
12
7.70
95
7.69S1
2,916
7.68
31
7.67
20
7.65
19
7.63
12
7.62
38
7.61
64
7.60
454
7.59
123
7.58
204
7.57
25
7.56
83
7.55
131
7.54
163
7.53
286
7.52
542
7.51
247
7.50S2
1,730
7.49
362
7.48
362
7.47
591
7.46
229
7.45
375
7.44
144
7.43
208
7.42
181
7.41
305
7.40
642
7.39
480
7.38
275
7.37
121
7.36
57
7.35
229
7.34
31
7.33
246
7.32
848
7.31
692
7.30
344
7.29
12
7.28
22
7.27
32
7.26
24
7.25
266
7.24
310
7.23
230
7.22
193
7.21
189
7.20
718
7.19
1,081
7.18
426
7.17
400
7.16
407
7.15
268
7.14
383
7.13
111
7.12
266
7.11
87
7.10
146
7.09
147
7.08
59
7.07
329
7.06
141
7.05
320
7.04
377
7.03
78
7.02
91
7.01
88
7.00
70
6.99
100
6.98
100
6.97
61
6.95
31
6.94
40
6.93
227
6.92
300
6.91
55
6.90
712
6.89
277
6.88
135
6.87
108
6.86
119
6.85
176
6.84
79
6.82
25
6.81
103
6.80
786
6.79
254
6.78
220
6.77
251
6.76
151
6.75
305
6.74
258
6.73
242
6.72
116
6.71
11
6.70
74
6.69
439
6.68
183
6.67
148
6.66
288
6.65
306
6.64
175
6.63
288
6.62
607
6.61
510
6.60
795
6.59
439
6.58
573
6.57
657
6.56
305
6.55
731
6.54
722
6.53
352
6.52
304
6.51
602
6.50
453
6.49
239
6.48
393
6.47
121
6.46
104
6.45
230
6.44
156
6.43
355
6.42
218
6.41
217
6.40
362
6.39
48
6.38
124
6.37
27
6.36
146
6.35
178
6.34
154
6.33
441
6.32
392
6.31
3【鴻海
2317】 成交價
累計成交張數 103.50
3,897 103.00
8,172 102.50
35,964 102.00P2
39,973 101.50P1
63,690 101.00#
64,437 100.50
22,503 100.00
23,402
99.90
6,790
99.80
4,409
99.70
1,638
99.60
1,305
99.50
1,398
99.40
1,595
99.30
413
99.20
2,173
99.10
2,685
99.00
4,709
98.90
1,731
98.80
444
98.70
153
98.60
408
98.50
582
98.40
210
98.30
2,247
98.00
1,007
97.90
47
97.80
455
97.70
1,133
97.60
6,224
97.50
7,238
97.40
8,077
97.30
12,900
97.20
7,974
97.10
8,403
97.00
14,891
96.90
6,163
96.80
8,577
96.70
8,051
96.60
6,632
96.50
13,909
96.40
5,216
96.30
5,116
96.20
5,355
96.10
4,625
96.00
13,824
95.90
9,167
95.80
10,168
95.70
4,445
95.60
3,881
95.50
14,688
95.40
7,736
95.30
16,606
95.20
15,076
95.10
19,682
95.00S2
31,992
94.90
14,911
94.80
11,198
94.70
7,395
94.60
5,348
94.50
7,942
94.40
3,010
94.30
6,124
94.20
5,093
94.10
5,002
94.00
8,150
93.90
1,288
93.80S1
37,109
93.70
14,367
93.60
3,578
93.50
9,180
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
16,109
87.90
16,394
87.80
16,913
87.70
14,726
87.60
3,953
87.50
7,143
87.40
3,703
87.30
3,608
87.20
1,220
87.10
2,540
87.00
19,161
86.90
23,602
86.80
19,720
86.70
15,601
86.60
25,796
86.50
22,556
86.40
17,501
86.30
13,311
86.20
12,828
86.10
7,435
86.00
20,656
85.90
23,277
85.80
11,046
85.70
11,897
85.60
13,100
85.50
9,551
85.40
4,341
85.30
4,923
85.20
11,127
85.10
5,585
85.00
9,836
84.90
6,642
84.80
4,027
84.70
1,734
84.60
2,679
84.50
4,286
84.40
3,556
84.30
2,383
84.20
2,299
84.10
2,560
84.00
5,808
83.90
1,611
83.80
252
83.60
129
83.50
2,956【鴻準
2354】 成交價
累計成交張數 139.00
3,353 138.50
2,083 138.00
2,897 137.50
1,449 137.00
3,447 136.50
999 136.00
6,729 135.50
3,375 135.00P1
7,490 134.50P2
6,843 134.00#
7,893 133.50
8,032 133.00
9,491 132.50
4,867 132.00
8,294 131.50
10,930 131.00
12,272 130.50
3,524 130.00S2
17,820 129.50
3,169 129.00
2,114 128.50
1,856 128.00
7,553 127.50
5,409 127.00
9,589 126.50
5,686 126.00
7,142 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
4,038 101.00
4,217 100.50
3,947 100.00
4,772
99.90
458
99.80
316
99.70
429
99.60
399
99.50
798
99.40
381
99.30
440
99.20
251
99.10
265
99.00
1,086
98.90
525
98.80
833
98.70
1,209
98.60
8,448
98.50
1,951
98.40
1,352
98.30
660
98.20
671
98.10
405
98.00
1,652
97.90
475
97.80
1,716
97.70
520
97.60
347
97.50
142
97.40
111
97.30
82
97.20
287【致茂
2360】 成交價
累計成交張數
72.50
16
72.40
18
72.20
19
72.10
16
72.00
59
71.90
5
71.80
3
71.70
11
71.60
34
71.50
86
71.40
96
71.30
127
71.20
153
71.10
144
71.00P1
176
70.90P2
169
70.80
134
70.70
62
70.60#
174
70.50
229
70.40
56
70.30
35
70.20
128
70.10
100
70.00
514
69.90
185
69.80
171
69.70
198
69.60
55
69.50
196
69.40
76
69.30
19
69.20
99
69.10
44
69.00
65
68.90
57
68.80
60
68.70
19
68.60
82
68.50
49
68.40
15
68.30
39
68.20
51
68.10
49
68.00
186
67.90
15
67.80
28
67.70
52
67.60
42
67.50
182
67.40
158
67.30
272
67.20
374
67.10
246
67.00
509
66.90
387
66.80
704
66.70
378
66.60
522
66.50
428
66.40
180
66.30
226
66.20
325
66.10
269
66.00
321
65.90
159
65.80
292
65.70
132
65.60
161
65.50
222
65.40
176
65.30
127
65.20
77
65.10
116
65.00
534
64.90
86
64.80
52
63.60
1,434
63.50
40
63.30
11
63.00
22
61.00
9
60.90
16
60.80
17
60.70
25
60.60
95
60.50
164
60.40
713
60.30
443
60.20
103
60.10
126
60.00
57
59.90
15
59.80
50
59.70
92
59.60
296
59.50S1
3,309
59.40S2
1,821
59.30
740
59.20
101
59.10
26
59.00
92
58.90
65
58.80
97
58.70
110
58.60
57
58.50
111
58.40
136
58.30
109
58.20
151
58.10
122
58.00
277
57.90
219
57.80
262
57.70
243
57.60
250
57.50
311
57.40
281
57.30
31
57.20
44
57.10
56
57.00
60
56.90
261
56.80
209
56.70
296
56.60
150
56.50
70
56.40
73
56.30
38
56.20
59
56.10
2
56.00
84
55.90
366
55.80
1,152
55.70
610
55.60
353
55.50
232
55.40
232
55.30
117
55.20
401
55.10
148
55.00
81
54.90
67
54.80
18
54.70
32
54.60
50
54.50
46
54.40
28【大同
2371】 成交價
累計成交張數
9.86
1,185
9.85
808
9.84
46
9.83
980
9.82
42
9.81
91
9.80
635
9.79
688
9.78
1,709
9.77
1,923
9.76
1,668
9.75
1,061
9.74
3,085
9.73
420
9.72P1
5,018
9.71
779
9.70
2,154
9.69
1,176
9.68
1,363
9.67
1,265
9.66
725
9.65
1,337
9.64
1,445
9.63
1,688
9.62
2,008
9.61
795
9.60
2,071
9.59
858
9.58
3,346
9.57P2
3,720
9.56#
3,756
9.55
5,049
9.54
4,151
9.53
4,166
9.52
3,917
9.51
4,828
9.50S1
8,007
9.49
3,165
9.48
4,853
9.47
1,880
9.46
1,739
9.45
859
9.44
1,286
9.43
1,112
9.42
1,025
9.41
1,027
9.40
2,576
9.39
1,895
9.38
1,220
9.37
945
9.36
844
9.35
325
9.34
14
9.33
473
9.32
458
9.30
1,443
9.23
104
9.22
220
9.21
888
9.20
1,473
9.19
805
9.18
299
9.17
2,612
9.16
306
9.15
613
9.14
277
9.13
959
9.12S2
6,809
9.11
341
9.10
1,603
9.09
1,344
9.08
1,746
9.07
842
9.06
1,192
9.05
821
9.04
575
9.03
1,065
9.02
1,363
9.01
818
9.00
4,431
8.99
847
8.98
18
8.97
138
8.96
418
8.95
647
8.94
1,064
8.93
46
8.92
93
8.91
502
8.90
36
8.89
74
8.88
239
8.87
118
8.85
621
8.84
189
8.83
812
8.82
369
8.81
309
8.80
1,092
8.79
677
8.78
149
8.77
137
8.76
487
8.75
653
8.74
437
8.73
643
8.72
402
8.71
896
8.70
1,352
8.69
330
8.68
444
8.67
444
8.66
184
8.65
30
8.64
88
8.63
27
8.62
38
8.61
20
8.60
498
8.59
736
8.58
241
8.57
602
8.56
804
8.55
1,537
8.54
879
8.53
1,463
8.52
423
8.51
764
8.50
745
8.49
152
8.48
116
8.47
128
8.46
426
8.45
545
8.44
448
8.43
284
8.42
843
8.41
2,069
8.40
665
8.39
545
8.38
1,101
8.37
459
8.36
602
8.35
985
8.34
490
8.33
485
8.32
325
8.31
239
8.30
87
8.29
2
8.28
104
8.27
65
8.26
406
8.25
1,144
8.24
880
8.23
563
8.22
1,194
8.21
1,466
8.20
1,165
8.19
806
8.18
323
8.17
210
8.15
50
8.14
42
8.13
260
8.12
38
8.11
150
8.10
369
8.09
325
8.08
294
8.07
696
8.06
2,230
8.05
3,059
8.04
1,431
8.03
1,991
8.02
950
8.01
911
8.00
2,349
7.99
960
7.98
1,245
7.97
858
7.96
1,403
7.95
2,384
7.94
3,428
7.93
5,301
7.92
4,363
7.91
3,995
7.90
4,136
7.89
1,605
7.88
1,056
7.87
447
7.86
759
7.85
528
7.84
1,247
7.83
1,647
7.82
499
7.81
802
7.80
80
7.79
15【震旦行
2373】 成交價
累計成交張數
50.00
54
49.95P1
120
49.90
62
49.85
30
49.80P2
115
49.70
29
49.65
10
49.60
30
49.55
1
49.50#
113
49.40
4
49.35
5
49.30
15
49.25
24
49.20
36
49.15
26
49.05
1
49.00
17
48.95
1
48.90
8
48.80
15
48.75
18
48.70
15
48.65
4
48.60
34
48.55
3
48.50
92
48.45
29
48.40
31
48.35
132
48.30
75
48.25
36
48.20
57
48.00
8
47.90
22
47.80
44
47.75
9
47.70
14
47.65
1
47.60
9
47.55
1
47.50
36
47.45
29
47.40
100
47.35
150
47.30
113
47.25
18
47.20
273
47.15
77
47.10
92
47.05
204
47.00
157
46.95
43
46.90
42
46.85
11
46.80
20
46.75
8
46.70
4
46.65
30
46.60
51
46.55
49
46.50
75
46.45
15
46.40
61
46.35
51
46.30
63
46.25
106
46.20S1
538
46.15
243
46.10
68
46.05
36
46.00
181
45.95
80
45.90
175
45.85
144
45.80
176
45.75
110
45.70
131
45.65
82
45.60
190
45.55
68
45.50
114
45.45
27
45.40
31
45.35
11
45.30
45
45.25
15
45.20
55
45.15
2
45.10
1
45.05
1
45.00
5
44.90
1
44.85
80
44.80
11
44.75
27
44.70
47
44.65
10
44.60
4
44.55
22
44.50
68
44.45
40
44.40
45
44.35
29
44.30
3
44.20
13
44.15
6
44.10
54
44.05
8
44.00
21
43.95
3
43.90
1
43.65
1
43.60
4
43.50
16
43.45
17
43.35
9
43.30
358
43.25
29
43.20
79
43.15
42
43.10
39
43.00
113
42.95
33
42.90
60
42.85
154
42.80
122
42.75
65
42.70S2
397
42.65
84
42.60
126
42.55
12
42.50
90
42.45
43
42.40
88
42.35
39
42.30
84
42.25
64
42.20
91
42.15
58
42.10
87
42.05
101
42.00
340
41.95
80
41.90
125
41.85
136
41.80
171
41.75
45
41.70
114
41.65
82
41.60
82
41.55
6
41.50
79
41.45
37
41.40
50
41.35
32
41.30
60
41.25
63
41.20
56
41.15
17
41.10
11
41.05
7
41.00
24
40.95
7
40.90
1
40.80
48
40.70
7
40.65
5
40.60
26
40.55
5
40.50
40
40.45
3
40.40
36
40.30
5
40.20
24
40.15
17【云辰
2390】 成交價
累計成交張數
10.00
259
9.99
107
9.97
130
9.96
157
9.95
135
9.91
1
9.90
155
9.89
20
9.88
49
9.87
68
9.86
17
9.85
42
9.84
1
9.83
20
9.82
98
9.81
1
9.80
323
9.79
71
9.78
57
9.77
20
9.76
106
9.75
147
9.74
46
9.73
123
9.72
31
9.71
3
9.70
128
9.69
118
9.68
233
9.67
212
9.66
171
9.65
271
9.64
13
9.63
277
9.62
57
9.61
90
9.60
313
9.59
23
9.58
123
9.57
3
9.56
38
9.55
241
9.54
20
9.53
30
9.52
35
9.51
36
9.50P1
570
9.49
225
9.48
84
9.47
53
9.46
71
9.45
415
9.44
33
9.43
93
9.42
98
9.41
93
9.40P2
472
9.39
80
9.38
24
9.37
46
9.36
168
9.35#
1,241
9.34
44
9.33
140
9.32
313
9.31
146
9.30S1
475
9.29
226
9.28
138
9.27
2
9.26
19
9.25
303
9.24
102
9.23
65
9.22
34
9.21
51
9.20
230
9.17
17
9.16
5
9.15
96
9.12
12
9.11
79
9.10
166
9.05
51
9.03
18
9.00
51
8.99
42
8.98
26
8.97
64
8.96
42
8.95
73
8.94
10
8.93
85
8.92
39
8.91
98
8.90
52
8.87
20
8.86
10
8.85
29
8.80
18
8.79
82
8.78
44
8.77
78
8.76
124
8.75
74
8.74
98
8.73
60
8.72
123
8.71
35
8.70S2
348
8.69
128
8.68
91
8.67
61
8.66
44
8.65
218
8.64
81
8.63
14
8.62
28
8.61
17
8.60
222
8.59
2
8.58
17
8.56
3
8.55
42
8.50
114
8.49
36
8.48
1
8.46
2
8.45
125
8.41
3
8.40
305
8.39
144
8.38
151
8.37
205
8.36
77
8.35
102
8.34
47
8.33
91
8.32
163
8.31
264
8.30
330
8.29
97
8.28
112
8.27
70
8.26
63
8.25
53
8.24
15
8.23
43
8.22
14
8.21
30
8.20
162
8.19
32
8.18
10
8.17
19
8.16
24
8.15
90
8.14
52
8.13
24
8.12
28
8.10
27
8.09
22
8.08
129
8.07
23
8.06
60
8.05
23
8.04
19
8.03
15
8.02
2
8.01
35
8.00
240
7.99
46
7.98
154
7.97
40
7.96
161
7.95
265
7.94
247
7.93
135
7.92
146
7.91
141
7.90
324
7.89
140
7.88
138
7.87
69
7.86
219
7.85
204
7.84
90
7.83
124
7.82
60
7.81
12
7.80
108
7.79
29
7.78
26
7.77
3
7.75
24
7.73
42
7.72
40
7.71
32
7.70
143
7.69
25
7.68
93
7.67
14
7.66
26
7.65
70
7.64
1
7.63
23
7.62
25
7.61
8
7.59
5
7.54
19
7.53
25
7.52
75
7.51
1
7.50
82
7.48
24
7.47
70
7.46
8
7.45
78
7.44
54
7.43
130
7.42
229
7.41
65
7.40
169
7.39
59
7.38
92
7.37
84
7.36
120
7.35
54
7.34
172
7.33
103
7.32
96
7.31
268
7.30
267
7.29
68
7.28
84
7.27
25
7.26
71
7.25
47
7.24
30
7.23
65
7.22
36
7.21
75
7.20
231
7.19
17
7.18
33
7.16
12
7.15
55
7.14
20
7.13
58
7.11
35
7.10
39
7.09
10
7.05
21【漢唐
2404】 成交價
累計成交張數
31.75
29
31.70
54
31.65
66
31.60
152
31.55
34
31.50
357
31.45
51
31.40
161
31.35
104
31.30
385
31.25
210
31.20P1
768
31.15
371
31.10
316
31.05
85
31.00P2
633
30.95
400
30.90
421
30.85
160
30.80
304
30.75
188
30.70
324
30.65
202
30.60
409
30.55#
413
30.50
342
30.45
152
30.40
255
30.35
163
30.30
361
30.25
153
30.20
302
30.15
65
30.10
131
30.05
27
30.00
494
29.95
88
29.90
214
29.85
145
29.80
275
29.75
14
29.70
81
29.65
82
29.60
159
29.55
235
29.50S2
903
29.45
376
29.40S1
1,121
29.35
458
29.30
630
29.25
324
29.20
393
29.15
113
29.10
113
28.85
29
28.80
182
28.75
243
28.70
215
28.65
66
28.60
212
28.55
117
28.50
287
28.45
88
28.40
211
28.35
68
28.30
171
28.25
122
28.20
121
28.15
51
28.10
32
28.05
6
28.00
31
27.95
50
27.90
132
27.85
2
27.80
13
27.75
1
27.70
169
27.65
80
27.60
332
27.55
265
27.50
351
27.45
132
27.40
210
27.35
86
27.30
56
27.25
6
27.20
67
27.15
46
27.10
51
27.05
28
27.00
489
26.95
239
26.90
102
26.85
82
26.80
286
26.75
208
26.70
689
26.65
171
26.60
665
26.55
118
26.50
313
26.45
19
26.40
129
26.35
71
26.30
367
26.25
120
26.20
574
26.15
185
26.10
163
26.05
143
26.00
281
25.95
51
25.90
189
25.85
256
25.80
183
25.75
35【固緯
2423】 成交價
累計成交張數
21.90
13
21.85
17
21.80
1
21.70
24
21.65
30
21.60
66
21.55
42
21.50
61
21.45
20
21.40
86
21.35
121
21.30
131
21.25
133
21.20P2
276
21.15P1
283
21.10
253
21.05#
123
21.00S1
214
20.95
37
20.90
71
20.85
20
20.80
27
20.75
3
20.70
66
20.65
10
20.60
53
20.55
29
20.50
45
20.45
2
20.40
10
20.30
17
20.25
58
20.20
58
19.95
6
19.90
39
19.85
36
19.80S2
108
19.75
80
19.70
97
19.65
68
19.60
59
19.55
13
19.50
44
19.45
39
19.40
39
19.35
2【互盛電
2433】 成交價
累計成交張數
39.80
6
39.70P1
113
39.60P2
36
39.50
5
39.40
20
39.20#
123
39.15
8
39.10
32
39.05
17
39.00
37
38.90
20
38.85S1
277
38.80
14
38.70
9
38.65
5
38.55
1
37.40
6
37.30
20
37.25
15
37.20
15
37.15
1
37.10
36
37.05
66
37.00
123
36.95
31
36.90
38
36.85
50
36.80
126
36.75
50
36.70
57
36.65
48
36.60
115
36.55
70
36.50S2
239
36.45
65
36.40
232
36.35
104
36.30
165
36.25
24
36.20
54
36.15
17
36.10
68
36.05
12
36.00
107
35.95
17
35.90
117
35.85
10
35.80
45
35.70
31
35.50
24
35.40
79
35.35
12
35.30
23
35.25
1
35.20
19
35.15
39
35.10
55
35.05
43
35.00
138
34.95
12
34.90
31
34.85
32
34.80
48
34.75
21
34.70
14
34.65
120
34.60
5
34.55
2
34.50
33
34.45
1
34.40
15
34.35
1
34.30
10
34.25
2
34.20
4
34.15
2
34.10
10
34.05
8
34.00
21
33.90
1
33.85
1
33.70
2
33.65
100
33.60
6
33.55
29
33.50
33
33.45
5
33.40
18
33.35
5
33.30
58
33.25
29
33.20
82
33.15
71
33.10
94
33.05
81
33.00
86
32.95
34
32.90
21
32.80
15
32.75
23
32.70
39
32.65
5
32.60
3
32.55
4
32.50
12
32.45
6
32.40
5
32.35
8
32.30
8【光群雷
2461】 成交價
累計成交張數
11.55
21
11.50P1
418
11.45
295
11.40
204
11.35P2
323
11.30#
1,303
11.25S2
1,174
11.20S1
2,269
11.15
969
11.10
792
11.05
219
11.00
1,143
10.95
638
10.90
930
10.85
741
10.80
452
10.75
233
10.70
338
10.65
110
10.60
313
10.55
314
10.50
325
10.45
40
10.40
60
10.35
214
10.30
221
10.25
69
10.20
101
10.15
14
10.10
100
10.05
196
10.00
309
9.99
142
9.98
18
9.97
62
9.96
43
9.95
75
9.94
120
9.93
65
9.92
42
9.91
12
9.90
113
9.89
56
9.88
12
9.87
70
9.86
37
9.85
53
9.80
1
9.79
9
9.78
1
9.77
2
9.76
4
9.75
21
9.74
10
9.73
29
9.72
13
9.71
5
9.70
132
9.69
116
9.68
84
9.67
214
9.66
113
9.65
286
9.64
129
9.63
162
9.62
248
9.61
184
9.60
469
9.59
57
9.58
111
9.57
138
9.56
349
9.55
141
9.54
83
9.53
51
9.52
19
9.51
36
9.50
16【盟立
2464】 成交價
累計成交張數
25.00
129
24.95
19
24.80
49
24.75
77
24.70
270
24.65
178
24.60P1
638
24.55
85
24.50P2
527
24.45
84
24.40
94
24.35
26
24.30#
226
24.25
154
24.20
442
24.15
268
24.10S2
490
24.05
239
24.00S1
554
23.95
61
23.90
120
23.85
94
23.80
240
23.75
161
23.70
47
23.65
56
23.60
96
23.55
70
23.50
259
23.45
194
23.40
178
23.35
184
23.30
50
23.25
98
23.20
49
23.15
53
23.10
62
23.05
79
23.00
29
22.95
112
22.90
192
22.85
228
22.80
195
22.75
98
22.70
156
22.65
188
22.60
136
22.55
71
22.50
185
22.45
26
22.40
55
22.35
63
22.30
98
22.25
23
22.20
29
22.15
19
22.10
15
22.05
25
22.00
30
21.95
21
21.90
15
21.85
3
21.80
33
21.75
14
21.70
84【美隆電
2477】 成交價
累計成交張數
13.00
28
12.95
17
12.90
33
12.85
19
12.80
9
12.75
73
12.70
63
12.65
73
12.60
33
12.55
9
12.50P1
119
12.45
17
12.40P2
102
12.35#
47
12.30
14
12.25
34
12.20
54
12.15
114
12.10S2
310
12.05
210
12.00S1
641
11.95
134
11.90
131
11.85
68
11.80
69
11.75
35
11.70
158
11.65
10
11.60
106
11.55
20
11.50
45
11.45
22
11.40
11
11.35
5
11.30
22
11.25
53
11.20
5
11.15
13
11.10
61
11.05
282
11.00
266
10.95
41
10.90
61
10.85
47
10.80
171
10.75
65
10.70
71
10.65
25
10.60
36
10.55
6
10.50
30
10.45
11
10.40
2
10.35
27
10.30
39
10.25
18
10.20
21【連宇
2482】 成交價
累計成交張數
12.45
59
12.40
39
12.35
37
12.30P2
164
12.25
85
12.20P1
267
12.15
118
12.10
71
12.05#
42
12.00
65
11.95
53
11.90S1
210
11.85
105
11.80
171
11.75
119
11.70
142
11.65
89
11.60
166
11.55
133
11.50
95
11.45
14
11.40
94
11.35
37
11.30
101
11.25S2
198
11.20
104
11.15
8
11.10
3
11.05
6
11.00
96
10.90
1
10.85
4
10.80
71
10.75
6
10.70
68
10.65
32
10.60
45
10.55
72
10.50
13
10.45
9
10.40
49
10.35
120
10.30
160
10.25
79
10.20
50
10.15
68
10.10
104
10.05
130
10.00
135
9.97
2
9.96
17
9.95
13
9.91
3
9.90
2
9.85
1【漢平
2488】 成交價
累計成交張數
11.15
5
11.10
57
11.05
63
11.00P2
293
10.95
249
10.90P1
548
10.85
214
10.80#
207
10.75
70
10.70S1
158
10.65
18
10.60
26
10.55
48
10.50S2
128
10.45
53
10.40
42
10.35
45
10.30
116
10.25
49
10.20
19
10.15
34
10.10
21
10.05
15
10.00
37
9.99
5
9.98
11
9.97
19
9.96
22
9.95
12
9.94
2
9.93
14
9.92
8
9.91
1
9.90
37
9.89
77
9.88
41
9.87
17
9.86
32
9.85
50
9.84
36
9.83
62
9.82
32
9.80
11
9.79
3
9.78
8
9.77
12
9.76
9
9.75
4
9.74
1
9.73
10
9.70
4【普安
2495】 成交價
累計成交張數
30.80
21
30.75
16
30.70
85
30.65
2
30.60
81
30.55
20
30.50
134
30.45
76
30.40
145
30.35
63
30.30
454
30.25
163
30.20
480
30.15
240
30.10
445
30.05
330
30.00P2
1,152
29.95
255
29.90
708
29.85
719
29.80P1
1,283
29.75
341
29.70
582
29.65
85
29.60
347
29.55
58
29.50
255
29.45
87
29.40
170
29.35#
198
29.30
361
29.25
100
29.20
351
29.15
190
29.10
582
29.05
128
29.00S1
1,044
28.95
185
28.90
524
28.85
314
28.80
537
28.75
252
28.70
270
28.65
139
28.60
622
28.55
238
28.50
491
28.45
214
28.40
315
28.35
78
28.30
60
28.25
38
28.20
169
28.15
75
28.10
90
28.05
9
28.00
147
27.95
11
27.90
75
27.85
3
27.80
105
27.75
27
27.70
79
27.65
15
27.60
18
27.55
6
27.50
58
27.45
30
27.40
153
27.35
58
27.30
143
27.25
60
27.20
98
27.15
136
27.10
169
27.05
151
27.00
365
26.95
87
26.90
201
26.85
217
26.80
284
26.75
135
26.70
150
26.65
83
26.60
224
26.55
87
26.50S2
823
26.45
175
26.40
372
26.35
118
26.30
448
26.25
134
26.20
282
26.15
69
26.10
419
26.05
22
26.00
234
25.95
50
25.90
173
25.85
119
25.80
175
25.75
136
25.70
103
25.65
91
25.60
533
25.55
54
25.50
359
25.45
42
25.40
272
25.35
182
25.30
378
25.25
122
25.20
203
25.15
95
25.10
229
25.05
146
25.00
446
24.95
166
24.90
592
24.85
230
24.80
359
24.75
152
24.70
175
24.65
194
24.60
93
24.55
7
24.50
119
24.45
52
24.40
54
24.35
24
24.30
21
24.25
18
24.20
41
24.15
33
24.10
39
24.05
1【怡利電
2497】 成交價
累計成交張數
26.40P1
466
26.30
107
26.25
26
26.20
35
26.15
1
26.10
40
26.05
5
26.00
71
25.95
1
25.90
29
25.85
18
25.80
48
25.70
55
25.65
40
25.60
57
25.55
2
25.50P2
110
25.45
14
25.40
46
25.35
11
25.30
67
25.25
2
25.20
34
25.15#
29
25.10
23
25.00
30
24.85
15
24.80
75
24.70
59
24.60
12
24.50
57
24.40
16
24.30
27
24.20
62
24.15
29
24.10
130
24.05
23
24.00S1
153
23.95
27
23.90
14
23.85
2
23.80
29
23.75
4
23.70
23
23.65
4
23.60
22
23.55
8
23.50
63
23.45
21
23.40
111
23.30
38
23.25
1
23.20
29
23.15
5
23.10
35
23.00
76
22.95
30
22.90
25
22.80
40
22.75
10
22.70
3
22.65
1
22.60
39
22.50
53
22.40
19
22.30
22
22.25
27
22.20
21
22.15
10
22.10
2
22.00
60
21.95
1
21.90S2
141
21.85
1
21.80
2
21.70
2
21.60
4
21.50
1
21.45
17
21.40
7
21.35
14
21.30
18
21.10
2
21.00
22
20.95
24
20.85
3
20.80
9
20.70
3
20.60
7
20.55
6
20.50
16
20.40
35
20.35
5
20.30
6
20.20
8
20.05
1
20.00
47
19.95
24
19.90
4
19.80
23
19.75
13
19.70
15
19.65
3
19.60
4
19.55
3
19.50
36
19.40
23
19.35
6
19.30
17
19.25
11
19.15
4【同開
3018】 成交價
累計成交張數
13.85
2
13.80
2
13.75
10
13.45
3
13.40
2
13.35
5
13.30
1
13.25P1
168
13.20
51
13.15
30
13.10
51
13.05P2
121
13.00#
384
12.95
66
12.90S2
86
12.85
44
12.80
50
12.70
8
12.65
6
12.55
1
12.50
9
12.45
5
12.40S1
96
12.35
7
12.30
10
12.25
17
12.20
11
12.15
11
12.10
18
11.70
1
11.65
1
11.60
2
11.55
3
11.50
11
11.30
3
11.25
6【德律
3030】 成交價
累計成交張數
39.50
3
39.45
39
39.40
29
39.35
21
39.30
85
39.25
11
39.20
275
39.15
276
39.10
331
39.05
127
39.00P1
1,050
38.95
201
38.90P2
565
38.85
396
38.80#
876
38.75
326
38.70
413
38.65
338
38.60
557
38.55
440
38.50
1,103
38.45
530
38.40
820
38.35
281
38.30
452
38.25
93
38.20
545
38.15
318
38.10
392
38.05
227
38.00
683
37.95
119
37.90
341
37.85
262
37.80
5
37.70
27
37.65
94
37.60
103
37.55
94
37.50
326
37.45
96
37.40
512
37.35
260
37.30
681
37.25
569
37.20
889
37.15
309
37.10S2
1,129
37.05
366
37.00
983
36.95
567
36.90
1,100
36.85
226
36.80
547
36.75
165
36.70
408
36.65
202
36.60
248
36.55
143
36.50
213
36.45
58
36.40
140
36.35
111
36.30
320
36.25
353
36.20
617
36.15
298
36.10
686
36.05
824
36.00S1
1,224
35.95
217
35.90
379
35.85
163
35.80
592
35.75
84
35.70
576
35.65
79
35.60
253
35.55
166
35.50
280
35.45
196
35.40
283
35.35
45
35.30
243
35.25
95
35.20
87
35.15
6
35.10
631
35.05
596
35.00
741
34.95
40
34.90
110
34.85
43
34.80
66
34.75
56
34.70
85
34.65
25
34.60
139
34.55
34
34.50
332
34.45
97
34.40
174
34.35
103
34.30
125
34.25
73
34.20
204
34.15
30
34.10
34
34.00
184
33.95
47
33.90
46
33.55
18
33.50
115
33.45
46
33.40
77
33.35
68
33.30
126
33.25
161
33.20
356
33.15
212
33.10
182
33.05
75
33.00
150
32.95
49
32.90
287
32.85
268
32.80
17
32.75
5
32.70
39
32.65
151
32.60
24
32.55
186
32.50
288
32.45
90
32.40
37
32.35
22
32.30
144
32.25
108
32.20
212
32.15
54
32.10
125
32.05
61
32.00
364
31.95
40
31.90
86
31.85
148
31.80
195
31.75
6
31.70
56
31.60
24
31.55
15
31.50
282
31.45
51
31.40
98
31.35
87
31.30
343
31.25
485
31.20
949
31.15
798
31.10
1,013
31.05
373
31.00
727
30.95
114
30.90
302
30.85
316
30.80
443
30.75
134
30.70
356
30.65
198
30.60
233
30.55
18
30.50
19【科風
3043】 成交價
累計成交張數
25.50
1,262
25.40
163
25.30
1,037
25.25
155
25.20
313
25.15
873
25.10
1,974
25.05
303
25.00P2
2,423
24.95
825
24.90
1,154
24.85
52
24.80P1
3,164
24.75
778
24.70
909
24.65
1,177
24.60
402
24.55
410
24.50
2,415
24.45
668
24.40
281
24.35
1,723
24.30
1,638
24.25
366
24.20
1,294
24.10#
1,948
24.05
1,198
24.00
824
23.95
189
23.90
2,631
23.85
1,417
23.80
1,050
23.75
616
23.70
580
23.65S2
4,522
23.60
2,743
23.55
1,476
23.50
2,359
23.45
213
23.40
503
23.35
712
23.30
1,071
23.25
793
23.20
1,610
23.15
428
23.10
1,553
23.05
715
23.00
3,982
22.95
1,696
22.90
399
22.80
1,582
22.75
99
22.70
851
22.65
897
22.50
712
22.40
1,014
22.35
1,930
22.20
295
22.15
366
22.10
2,118
22.05
206
22.00
280
21.95
117
21.85
336
21.80
525
21.75
19
21.70
315
21.65
248
21.60
553
21.55
323
21.50
1,385
21.45
805
21.40
1,470
21.35
826
21.30
1,572
21.25
814
21.20
2,931
21.15
612
21.10
398
21.05
459
21.00
1,282
20.95
119
20.90
1,121
20.85
464
20.80
1,188
20.75
4,462
20.70
2,751
20.65
554
20.60
1,436
20.55
930
20.50
1,905
20.45
263
20.40
635
20.35
320
20.30
902
20.25
666
20.20
623
20.15
426
20.10
379
20.00
634
19.95
229
19.90
47
19.85
44
19.80
563
19.75
45
19.40S1
5,651
19.30
335
19.25
36
19.00
110
18.15
953
18.10
91
18.05
30
18.00
473
17.95
554
17.90
346
17.85
386
17.80
425
17.75
326
17.70
400
17.65
399
17.60
618
17.55
148
17.50
376
17.45
84
17.40
186
17.35
180
17.30
366
17.25
51
17.20
165
17.15
29
17.10
66
17.00
3,299
16.95
153
16.90
438
16.85
169
16.80
574
16.75
308
16.70
292
16.65
199
16.60
618
16.55
144
16.50
543
16.45
144
16.40
77
16.35
46
16.30
54
16.25
77
16.20
48
16.15
36
16.10
101
16.05
1
16.00
274
15.95
126
15.90
477
15.85
267
15.80
541
15.75
265
15.70
400
15.65
286
15.60
631
15.55
128
15.50
640
15.45
265
15.40
948
15.35
532
15.30
215
15.25
120
15.20
496
15.15
321
15.10
470
15.05
457
15.00
2,199
14.95
575
14.90
895
14.85
657
14.80
1,473
14.75
844
14.70
1,317
14.65
1,297
14.60
1,339
14.55
871
14.50
500
14.45
734
14.40
847
14.35
727
14.30
483
14.25
674
14.20
623
14.15
610
14.10
1,007
14.05
609
14.00
969
13.95
386
13.90
745
13.85
595
13.80
7【夆典
3052】 成交價
累計成交張數
10.15
31
10.10
223
10.05
229
10.00P1
417
9.99
49
9.98
8
9.97
9
9.96
67
9.95P2
273
9.94
54
9.93
13
9.92
26
9.91
56
9.90
58
9.87
7
9.86
3
9.85
97
9.84
10
9.83
47
9.82
3
9.81
11
9.80
167
9.79
10
9.78
11
9.77
11
9.76
1
9.75
82
9.74#
63
9.72
1
9.71
12
9.70
25
9.68
7
9.58
16
9.57
52
9.56
14
9.55
366
9.54
66
9.53
46
9.52
49
9.51
157
9.50S1
656
9.49
173
9.48
129
9.47
69
9.46
74
9.45
96
9.44
46
9.43
86
9.42
65
9.41
52
9.40
297
9.39
33
9.38
53
9.37
71
9.36
29
9.35
197
9.34
126
9.33
54
9.32
123
9.31
110
9.30
430
9.29
48
9.28
14
9.27
138
9.26
14
9.25
52
9.24
82
9.23
14
9.22
94
9.21
74
9.20
150
9.19
24
9.18
57
9.17
103
9.16
84
9.15
236
9.14
47
9.13
65
9.12
85
9.11
3
9.10
313
9.09
44
9.08
88
9.07
12
9.06
14
9.05
40
9.04
68
9.03
41
9.02
92
9.01
44
9.00
348
8.99
15
8.98
138
8.97
2
8.96
28
8.95
58
8.94
8
8.93
58
8.92
82
8.91
16
8.90
158
8.89
30
8.88
5
8.87
21
8.86
96
8.85
92
8.84
90
8.83
74
8.82
284
8.81
75
8.80
529
8.79
140
8.78
25
8.77
20
8.76
78
8.75
272
8.74
95
8.73
404
8.72
101
8.71
55
8.70
353
8.69
30
8.68
106
8.67
97
8.66
127
8.65
102
8.64
21
8.63
26
8.62
30
8.60
46
8.59
43
8.58
7
8.57
8
8.56S2
561
8.55
76
8.54
75
8.53
14
8.52
12
8.51
51
8.50
56
8.49
16
8.48
5
8.46
5
8.45
5
8.44
2
8.43
2
8.24
82
8.05
5
8.04
40
8.03
3
8.02
1
8.01
17
8.00
72
7.99
1【昇貿
3305】 成交價
累計成交張數
43.85
72
43.80P1
476
43.75
100
43.70
188
43.65
132
43.60
234
43.55
135
43.50P2
437
43.45
71
43.40
157
43.35
165
43.30
255
43.25
75
43.20
282
43.10
167
43.05
18
43.00
164
42.95
5
42.90
43
42.85
50
42.80
252
42.75
29
42.70#
171
42.65
89
42.60
418
42.55
531
42.50S1
617
42.45
238
42.40
485
42.35
77
42.30
518
42.25
175
42.20
256
42.15
121
42.10
206
42.05
177
42.00
488
41.95
92
41.90
137
41.85
4
41.80
108
41.75
3
41.70
32
41.65
45
41.60
144
41.55
56
41.50
412
41.45
102
41.40
138
41.35
159
41.30
275
41.25
78
41.20
188
41.15
75
41.10
138
41.05
31
41.00S2
597
40.95
250
40.90
438
40.85
348
40.80
470
40.75
210
40.70
310
40.65
182
40.60
223
40.55
56
40.50
368
40.45
111
40.40
163
40.35
14
40.30
78
40.25
17
40.20
145
40.15
65
40.10
72
40.05
42
40.00
262
39.95
68
39.90
142
39.85
38
39.80
281
39.75
59
39.70
135
39.65
84
39.60
33
39.55
20
39.50
66
39.45
67
39.40
212
39.35
51
39.30
334
39.25
106
39.20
206
39.15
143
39.10
282
39.05
54
39.00
8
38.90
214
38.85
5
38.80
37
38.75
7
38.70
442
38.65
268
38.60
321
38.55
48
38.50
149
38.45
47
38.40
103
38.35
101
38.30
251
38.25
66
38.20
142
38.15
55
38.10
52
38.05
92
38.00
242
37.95
13
37.90
103
37.85
86
37.80
44
37.75
59
37.70
29
37.65
7
37.60
81
37.55
7
37.50
174
37.45
120
37.40
158
37.35
82
37.30
259
37.25
212
37.20
213
37.15
130
37.10
142
37.05
116
37.00
246
36.95
67
36.90
76
36.85
57
36.80
113
36.75
119
36.70
72
36.65
57
36.60
123
36.55
28
36.50
78
36.45
69
36.40
49
36.35
11
36.30
67
36.25
21
36.20
78
36.15
77
36.10
14【聯鈞
3450】 成交價
累計成交張數
57.70
125
57.50
136
57.40
111
57.30
415
57.20
238
57.10
307
57.00P1
1,189
56.90
266
56.80
571
56.70
661
56.60
583
56.50
307
56.40
373
56.30
169
56.20
263
56.10
234
56.00
632
55.90P2
845
55.80#
1,001
55.70
383
55.60
382
55.50
132
55.40
170
55.30
344
55.20
528
55.10
467
55.00
64
54.90
294
54.80
88
54.50
454
54.40
1,146
54.30
243
54.00
262
53.90
316
53.80
130
53.70
64
53.60
181
53.50
469
53.40
294
53.30
243
53.20
497
53.10
328
53.00
749
52.90
358
52.80
649
52.70
618
52.60
323
52.50
807
52.40
330
52.30
348
52.20
293
52.10
391
52.00
1,167
51.90
605
51.80
1,016
51.70
897
51.60
918
51.50S1
1,841
51.40
720
51.30
904
51.20
1,255
51.10
620
51.00S2
1,792
50.90
679
50.80
783
50.70
1,246
50.60
707
50.50
1,266
50.40
924
50.30
532
50.20
432
50.10
756
50.00
1,563
49.95
199
49.90
794
49.85
193
49.80
266
49.75
135
49.70
419
49.65
185
49.60
600
49.55
231
49.50
840
49.45
52
49.40
344
49.35
50
49.30
387
49.25
126
49.20
281
49.15
194
49.10
307
49.05
136
49.00
439
48.95
3
48.90
57
48.85
37
48.80
228
48.75
93
48.70
216
48.65
48
48.60
77
48.55
24
48.50
568
48.45
11
48.40
83
48.35
9
48.30
94
48.25
27
48.20
446
48.15
75
48.10
204
48.05
85
48.00
846
47.95
199
47.90
259
47.85
109
47.80
501
47.75
89
47.70
218
47.65
153
47.60
151
47.55
95
47.50
190
47.45
144
47.40
183
47.35
18
47.30
123
47.25
16
47.00
49
46.80
26
46.75
57
46.65
1
46.60
18
46.50
71
46.45
12
46.40
35
46.30
20
45.70
459
45.65
68
45.60
160
45.55
17
45.50
88
45.45
1
45.40
343
45.35
67
45.30
46
45.25
2
45.20
166
45.15
15
45.10
57
45.05
2
45.00
460
44.95
56
44.90
110
44.85
113
44.80
279
44.75
61
44.70
56
44.60
59
44.50
38
44.00
192
43.90
21
43.85
16
43.80
98
43.75
31
43.70
55
43.65
63
43.60
55
43.55
45
43.50
184
43.45
121
43.40
67
43.35
43
43.30
119
43.25
74
43.20
131
43.15
33
43.10
124
43.05
5
43.00
275
42.95
50
42.90
150
42.85
21
42.80
171
42.75
240
42.70
89
42.60
23
42.55
8
42.50
110
42.45
2
42.40
146
42.35
23
42.30
279
42.25
66
42.20
461
42.15
100
42.10
99
42.05
90
42.00
365
41.95
220
41.90
214
41.85
72
41.80
262
41.75
242
41.70
429
41.65
249
41.60
553
41.55
172
41.50
409
41.45
78
41.40
281
41.35
132
41.30
331
41.25
167
41.20
381
41.15
153
41.10
106
41.05
132
41.00
163
40.95
20
40.90
169
40.85
39
40.80
222
40.75
14
40.70
136
40.65
56
40.60
81
40.55
124
40.50
164
40.40
122
40.35
28
40.30
62
40.25
38
40.20
157
40.15
46
40.10
76
40.05
135
40.00
342
39.95
59
39.90
94
39.85
16
39.80
139
39.75
80
39.70
61
39.65
211
39.60
79
39.55
62
39.50
189
39.45
6
39.40
37
39.35
11
39.30
38【柏騰
3518】 成交價
累計成交張數
35.40
18
35.20
9
35.10
1
35.05
28
35.00
76
34.95
13
34.90
19
34.80
73
34.75
3
34.70
11
34.60
13
34.55
25
34.50P1
176
34.45
41
34.40
94
34.35
5
34.30
116
34.25
25
34.20P2
174
34.15#
75
34.10S2
230
34.05
31
34.00S1
241
33.95
101
33.90
183
33.85
48
33.80
155
33.75
62
33.70
145
33.65
3
33.60
59
33.55
68
33.50
111
33.45
44
33.40
91
33.35
13
33.30
123
33.25
34
33.20
66
33.15
59
33.10
68
33.05
14
33.00
149
32.95
34
32.90
57
32.85
9
32.80
93
32.75
12
32.70
6
32.65
20
32.60
48
32.55
25
32.50
47
32.45
2
32.40
15
32.35
7
32.30
17
32.25
3
32.20
22
32.05
7
32.00
52
31.95
31
31.90
9
31.80
28
31.75
1
31.70
4
31.60
35
31.55
5
31.50
71
31.45
4
31.40
49
31.35
15
31.30
12
31.25
2
31.20
21
31.15
2
31.10
13
31.05
2
31.00
45
30.95
5
30.90
10
30.85
12
30.80
48
30.75
2
30.70
32
30.65
20
30.60
47
30.55
10
30.50
87
30.45
21
30.40
27
30.35
4
30.30
56
30.25
8
30.20
28
30.15
28
30.10
76
30.05
10
30.00
94
29.95
11
29.90
14
29.85
14
29.80
37
29.75
3
29.70
54
29.65
3
29.60
7
29.55
17
29.50
31
29.45
11
29.40
51
29.35
3
29.30
6
29.25
1
29.20
31【碩天
3617】 成交價
累計成交張數
61.90
363
61.80
12
61.70
38
61.60
36
61.50
160
61.40
54
61.30
85
61.20
139
61.10
202
61.00P2
394
60.90
152
60.80
73
60.70
85
60.60
187
60.50
281
60.40
90
60.30
164
60.20
127
60.10
75
60.00P1
492
59.90
116
59.80
107
59.70
103
59.60
68
59.50
179
59.40
65
59.30
66
59.20#
188
59.10
95
59.00
256
58.90
102
58.80
100
58.70
124
58.60
270
58.50
290
58.40
145
58.30
217
58.20
115
58.10
93
58.00
277
57.90S2
295
57.80
112
57.70
48
57.60
49
57.50
288
57.40
30
57.30
36
57.20
115
57.10
40
57.00
159
56.90
36
56.80
192
56.70
48
56.60
137
56.50
188
56.40
87
56.30
27
56.20
51
56.10
46
56.00
157
55.90
68
55.80
93
55.70
88
55.60
42
55.50
86
55.40
106
55.30
48
55.20
64
55.10
40
55.00
101
54.90S1
531
54.80
34
54.70
31
54.60
2
54.50
17
54.40
9
54.30
8
54.20
1
54.10
18
54.00
18
53.80
33
53.70
8
53.60
56
53.50
38
53.40
11
53.20
98
53.10
20
53.00
149
52.90
9
52.80
26
52.70
32
52.60
25
52.50
18
52.20
26
52.10
5
52.00
6
51.80
26
51.60
7
51.50
10
51.40
89
51.30
4
51.20
20
51.10
29
51.00
46
50.90
48
50.80
10
50.70
38
50.60
45
50.50
94
50.40
58
50.30
30
50.20
34
50.10
12
50.00
27
49.90
20
49.80
1
49.60
1
49.50
5
49.40
9
49.30
8
49.20
4
49.10
9
49.00
17
48.90
4
48.85
1
48.80
20
48.75
14
48.70
61
48.65
9
48.60
67
48.55
17
48.50
73
48.45
23
48.40
97
48.35
11
48.30
58
48.25
10
48.20
49
48.15
6
48.10
5
48.05
12
48.00
22
47.95
29
47.90
31
47.85
3
47.80
27
47.75
6
47.70
26
47.65
10
47.60
56
47.55
7
47.50
36
47.45
3
47.40
19
47.35
35
47.30
64
47.25
2
47.20
28
47.15
2
47.10
13
47.00
28
46.95
1
46.90
9
46.85
2
46.80
17
46.75
4
46.70
20
46.65
1
46.60
39
46.55
26
46.50
40
46.45
17
46.40
7
46.30
11
46.20
9
46.10
13
46.00
50
45.95
4
45.90
3
45.85
2
45.80
3
45.75
1
45.70
4
45.65
8
45.60
5
45.30
1【F-貿聯
3665】 成交價
累計成交張數
31.25
2
31.20
41
31.10
60
31.00
1
30.60
7
30.50
30
30.45
2
30.40
23
30.35P2
86
30.30
50
30.25
40
30.20
49
30.15
7
30.10
32
30.05
34
30.00P1
122
29.95#
32
29.90
23
29.85
2
29.80
24
29.75
5
29.70
70
29.65
9
29.60
69
29.55
53
29.50
42
29.45
3
29.40
22
29.35
1
29.30
10
29.25
13
29.20
15
29.15
4
29.10
3
29.00
17
28.90
3
28.70
15
28.65
4
28.60
8
28.50
7
28.45
35
28.40S2
118
28.35
3
28.30
31
28.20
11
28.15
2
28.10
8
28.05
1
28.00
81
27.95
1
27.80
14
27.70
12
27.60
8
27.55
1
27.50
10
27.45
4
27.40
14
27.30
18
27.25
52
27.20
13
27.15
2
27.10
5
27.00
54
26.95
1
26.90
37
26.85
2
26.80
38
26.75
8
26.70
36
26.65
20
26.60
16
26.55
9
26.50
37
26.45
5
26.40
18
26.35
8
26.30
53
26.25
4
26.20
8
26.15
8
26.10
52
26.05
29
26.00
25
25.95
13
25.90
12
25.85
7
25.80
3
25.70
8
25.60
15
25.50
13
25.40
4
25.30
2
25.10
2
25.00
26
24.95
15
24.90
6
24.80
31
24.75
2
24.70
13
24.65
5
24.60
27
24.55
1
24.50
13
24.45
3
24.40
16
24.35
3
24.30
10
24.25
11
24.20
2
24.15
7
24.10
9
24.05
1
24.00
18
23.95
15
23.90
8
23.80
15
23.65
5
23.50
28
23.45
3
23.40
42
23.35
16
23.30S1
304
23.25
47
23.20
30
23.15
14
23.10
6
23.05
6
23.00
14
22.95
7
22.90
9
22.85
4
22.80
2
22.70
4
22.55
1【亞翔
6139】 成交價
累計成交張數
30.10
20
30.05
4
30.00P1
127
29.95P2
117
29.90
62
29.85
63
29.80
111
29.75
77
29.70
78
29.65#
39
29.60
57
29.55
24
29.50
74
29.45
4
29.40
46
29.35
5
29.30
47
29.25
30
29.20
63
29.15
81
29.10
87
29.05
3
29.00
38
28.90
32
28.85
53
28.80
104
28.75
111
28.70S1
344
28.65
117
28.60
225
28.55
192
28.50
135
28.45
22
28.40
155
28.35
137
28.30S2
243
28.25
108
28.20
104
28.15
54
28.10
52
28.05
16
28.00
15
27.90
27
27.85
7
27.80
37
27.75
2
27.70
31
27.65
27
27.60
109
27.55
20
27.50
37
27.45
57
27.40
67
27.35
18
27.30
88
27.25
44
27.20
83
27.15
19
27.10
89
27.05
17
27.00
71
26.95
30
26.90
84
26.85
14
26.80
72
26.75
46
26.70
71
26.65
12
26.60
148
26.55
102
26.50
155
26.45
53
26.40
41
26.35
8
26.30
138
26.25
35
26.20
43
26.10
38
26.05
49
26.00
35【巨路
6192】 成交價
累計成交張數
64.60
6
64.50
127
64.40
92
64.30
2
64.20
8
64.10
23
64.00
114
63.90
18
63.80
95
63.70
93
63.60
69
63.50
186
63.40
168
63.30
132
63.20
86
63.10
136
63.00
356
62.90
110
62.80
125
62.70
233
62.60
177
62.50
464
62.40
288
62.30
491
62.20
553
62.10
615
62.00P2
1,130
61.90
532
61.80
604
61.70
397
61.60
565
61.50P1
1,229
61.40
406
61.30
543
61.20#
581
61.10
422
61.00
1,068
60.90
595
60.80
380
60.70
203
60.60
200
60.50
457
60.40
107
60.30
299
60.20
287
60.10
221
60.00
497
59.90
210
59.80
178
59.70
377
59.60
380
59.50
481
59.40
428
59.30
57
59.20
62
59.10
51
59.00
144
58.90
370
58.80
141
58.70
131
58.60
358
58.50
370
58.40
272
58.30
278
58.20
234
58.10
315
58.00
646
57.90
301
57.80
255
57.70
319
57.60
270
57.50
357
57.40
127
57.30
83
57.20
96
57.10
33
57.00
197
56.90
88
56.80
44
56.70
166
56.60
269
56.50
666
56.40
110
56.30
145
56.20
274
56.10
263
56.00S1
1,402
55.90
248
55.80
354
55.70
218
55.60
190
55.50
401
55.40
123
55.30
283
55.20
474
55.10
503
55.00S2
1,163
54.90
514
54.80
652
54.70
234
54.60
248
54.50
375
54.40
202
54.30
191
54.20
165
54.10
259
54.00
230
53.90
64
53.80
71
53.70
61
53.60
32
53.50
53
53.40
45
53.30
92
53.20
97
53.10
92
53.00
263
52.90
108
52.80
303
52.70
136
52.60
189
52.50
62【帆宣
6196】 成交價
累計成交張數
23.85
180
23.80
605
23.75
197
23.70
419
23.65
257
23.60P2
1,848
23.55
244
23.50
232
23.45
30
23.40
335
23.35
282
23.30
460
23.25
426
23.20
462
23.15P1
3,157
23.10
223
23.05
271
23.00
674
22.95
260
22.90
122
22.80
316
22.75
502
22.70#
605
22.65
261
22.60
786
22.55
73
22.50
157
22.45
41
21.75
84
21.70
270
21.65
708
21.60
244
21.55
355
21.50
645
21.45
581
21.40
632
21.35
222
21.30
491
21.25
548
21.20S1
2,302
21.15
891
21.10
798
21.05
457
21.00
964
20.95
301
20.90
331
20.85
402
20.80S2
1,317
20.75
3
20.70
477
20.65
580
20.60
728
20.55
191
20.50
672
20.45
604
20.40
1,128
20.35
724
20.30
768
20.25
432
20.20
674
20.15
724
20.10
567
20.05
86
20.00
652
19.95
160
19.90
389
19.85
485
19.80
530
19.75
276
19.70
521
19.65
509
19.60
369
19.55
153
19.50
206
19.45
69
19.40
180
19.35
202
19.30
225
19.25
115
19.20
252
19.15
432
19.10
543
19.05
456
19.00
754
18.95
358
18.90
684
18.85
453
18.80
467
18.75
183
18.70
222
18.65
353
18.60
466
18.55
357
18.50
228
18.45
238
18.40
588
18.35
466
18.30
614
18.25
424
18.20
228
18.15
109
18.10
127
18.05
161
18.00
368
17.95
130
17.90
312
17.85
237
17.80
273
17.75
151
17.70
155
17.65
163
17.60
159
17.55
66
17.50
237
17.45
83
17.40
116
17.35
112
17.30
264
17.25
277
17.20
245
17.15
96
17.10
149
17.05
40
17.00
43【佳必琪
6197】 成交價
累計成交張數
39.00
169
38.95
16
38.85
55
38.80
67
38.75
108
38.70
56
38.65
8
38.60
87
38.50
288
38.45
74
38.40
319
38.35
157
38.30
473
38.25
148
38.20
460
38.15
68
38.10
369
38.05
98
38.00P2
514
37.95
121
37.90
409
37.85
175
37.80P1
565
37.75
203
37.70
267
37.65
199
37.60
340
37.55
58
37.50#
774
37.45
102
37.40
444
37.35
223
37.30
742
37.25
226
37.20
854
37.15
274
37.10
863
37.05
266
37.00S1
1,646
36.95
419
36.90
436
36.85
510
36.80
706
36.75
204
36.70
570
36.65
141
36.60
294
36.55
117
36.50
426
36.45
141
36.40
460
36.35
113
36.30
193
36.25
146
36.20
191
36.15
134
36.10
88
36.05
67
36.00
178
35.95
220
35.90
389
35.85
185
35.80
543
35.75
50
35.70
234
35.65
13
35.60
82
35.50
29
35.30
24
35.10S2
1,631
35.00
67
34.90
67
34.80
11
34.75
2
34.70
110
34.60
68
34.55
18
34.50
249
34.45
41
34.40
70
34.35
111
34.30
203
34.25
118
34.20
129
34.15
48
34.10
190
34.05
21
34.00
450
33.95
90
33.90
133
33.85
65
33.80
294
33.75
680
33.70
572
33.65
185
33.60
535
33.55
487
33.50
644
33.45
123
33.40
228
33.35
259
33.30
588
33.25
317
33.20
537
33.15
291
33.10
538
33.05
314
33.00
878
32.95
298
32.90
344
32.85
459
32.80
280
32.75
294
32.70
219
32.65
145
32.60
272
32.55
95
32.50
213
32.45
482
32.40
98
32.35
76
32.30
60
32.25
81
32.20
128
32.15
8
32.10
125
32.05
24
32.00
256
31.95
29
31.90
105
31.55
673
31.50
93
31.30
120
31.25
50
31.20
86
31.15
24
31.10
56
31.05
39
31.00
226
30.90
10
30.85
108
30.80
50
30.70
30
30.60
131
30.55
252
30.50
1,332
30.45
355
30.40
846
30.35
93
30.30
390
30.25
63
30.20
632
30.15
17
30.10
123
30.05
81
30.00
92
29.50
1,057
29.30
7
29.20
43
29.10
18
29.00
36
28.80
68
28.70
24
28.65
7
28.60
101
28.55
46
28.50
103
28.45
18
28.40
76
28.30
132
28.25
23
28.15
10
28.10
8
28.05
30
28.00
151
27.95
152
27.90
223
27.85
189
27.80
76
27.75
43
27.70
180
27.65
71
27.60
339
27.55
280
27.50
259
27.45
64
27.40
188
27.35
65
27.30
77
27.25
120
27.20
270
27.15
236
27.10
522
27.05
251
27.00
1,019
26.95
246
26.90
535
26.85
193
26.80
322
26.75
312
26.70
356
26.65
104
26.60
340
26.55
106
26.50
170
26.45
141
26.40
150
26.35
69
26.30
74
26.25
29
26.20
113
26.15
56
26.10
184
26.05
10
26.00
167
25.95
129
25.90
286
25.85
254
25.80
342
25.75
190
25.70
235
25.65
85
25.60
197【亞弘電
6201】 成交價
累計成交張數
27.10P2
11
27.00
1
26.90P1
16
26.85
10
26.80#
98
26.75
51
26.70
39
26.65
12
26.60
7
26.50
20
26.45
29
26.40
15
26.35
20
26.30
27
26.25
11
26.20
69
26.15S2
79
26.10
34
26.05
27
26.00S1
134
25.95
12
25.80
10
25.75
9
25.70
2
25.65
3
25.60
18
25.55
6
25.50
33
25.45
2
25.40
46
25.35
17
25.30
45
25.25
24
25.20
70
25.15
16
25.10
41
25.05
2【和椿
6215】 成交價
累計成交張數
15.50
62
15.45
68
15.40
76
15.35
36
15.30
52
15.25
12
15.20
47
15.15
75
15.10
301
15.05
56
15.00
161
14.95
57
14.90
94
14.85
68
14.80
179
14.75P2
350
14.70
145
14.65
41
14.60
45
14.55
35
14.50
147
14.45
94
14.40
267
14.35
45
14.30
139
14.25
78
14.20P1
380
14.15
96
14.10#
413
14.05
204
14.00S1
413
13.95S2
309
13.90
253
13.85
119
13.80
151
13.75
32
13.70
108
13.65
184
13.60
107
13.55
211
13.50
97
13.45
19
13.40
59
13.35
11
13.30
58
13.25
32
13.20
99
13.15
6
13.10
53
13.05
29
13.00
125
12.95
10
12.90
48
12.85
47
12.80
24
12.75
13
12.70
49
12.65
45
12.60
36
12.50
26
12.45
67
12.40
64
12.35
27
12.30
29
12.25
10
12.20
63
12.15
40
12.10
119
12.05
62
12.00
89
11.95
28
11.90
13
11.85
22
11.80
27
11.75
27
11.70
41
11.65
14【尖點
8021】 成交價
累計成交張數
23.20
31
23.10
2
23.05
29
23.00
53
22.95
65
22.90
22
22.85
38
22.80
71
22.75
41
22.70P2
176
22.65
32
22.60
100
22.55
30
22.50P1
222
22.45
21
22.40#
117
22.35
37
22.30
107
22.25
42
22.20
192
22.15
129
22.10
440
22.05
165
22.00S1
891
21.95
238
21.90
342
21.85
77
21.80
329
21.75
179
21.70
153
21.65
112
21.60
240
21.55
107
21.50
282
21.45
198
21.40
262
21.35
154
21.30
294
21.25
188
21.20
229
21.15
156
21.10
337
21.05S2
526
21.00
484
20.95
155
20.90
238
20.85
75
20.80
141
20.75
60
20.70
5
20.65
16
20.60
4
20.55
10
20.50
17
20.40
64
20.35
7
20.30
34
20.25
2
20.20
27
20.15
9
20.10
62
20.05
7
20.00
26
19.95
10
19.90
3
19.80
8
19.75
35
19.70
69
19.65
14
19.60
91
19.55
95
19.50
150
19.45
30
19.40
26
19.35
8
19.30
22
19.25
16
19.20
42
19.15
1
19.10
56
19.05
81
19.00
258
18.95
89
18.90
37
18.85
24
18.80
38
18.75
168
18.70
253
18.65
110
18.60
293
18.55
224
18.50
218
18.45
142
18.40
181
18.35
173
18.30
202
18.25
79
18.20
65
18.15
22
18.10
12
18.00
74【無敵
8201】 成交價
累計成交張數
24.40
11
24.30
12
24.20
11
24.10
13
24.05P2
439
24.00
301
23.95
50
23.90
143
23.85
81
23.80
358
23.75
82
23.70
214
23.65
65
23.60
138
23.55
71
23.50P1
566
23.45
65
23.40#
539
23.35
100
23.30
221
23.25
23
23.20
170
23.15
12
23.10
109
23.05
44
23.00
595
22.95
84
22.90
457
22.85
177
22.80
419
22.75
217
22.70
296
22.65
91
22.60
316
22.55
72
22.50S2
1,138
22.45
83
22.40
176
22.35
58
22.30
317
22.25
309
22.20
239
22.15
19
22.10
296
22.05
45
22.00
440
21.95
57
21.90
210
21.85
49
21.80
242
21.75
200
21.70
178
21.65
91
21.60
101
21.55
41
21.50
320
21.45
28
21.40
60
21.35
5
21.30
189
21.20
10
21.10
10
21.05S1
1,512
21.00
71
20.80
4
20.75
12
20.70
49
20.60
212
20.50
59
20.40
120
19.70
248
19.65
23
19.50
18
19.45
48
19.40
7
19.30
8
19.20
8
19.10
2
19.00
7
18.95
9
18.90
36
18.80
1
18.70
21
18.60
7
18.55
404
18.50
230
18.45
155
18.40
111
18.35
24
18.30
138
18.25
47
18.20
123
18.10
13
18.00
113
17.95
85
17.90
62
17.85
10
17.80
36
17.75
6
17.70
17
17.65
3
17.60
2
17.50
25
17.40
18
17.35
12
17.30
19
17.25
3
17.20
32
17.15
14
17.10
45
17.05
17
17.00
87
16.95
45
16.90
38
16.85
83
16.80
49
16.75
17
16.70
46
16.60
12
16.50
2
16.45
30
16.40
86
16.35
23
16.30
57
16.25
41
16.20
59
16.15
57
16.10
195
16.05
131
16.00
625
15.95
119
15.90
35★ 資料來源：臺灣證券交易所 2012/2/14 15:41:06