回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 02月 14日

中央商情網/ 2012.02.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.20

269

8.19

496

8.18

290

8.17

595

8.16

15

8.15

44

8.13

60

8.12

97

8.11

10

8.10

535

8.09

96

8.08

192

8.07

114

8.06

88

8.05

152

8.04

487

8.03

266

8.02

378

8.01

223

8.00P1

2,044

7.99

173

7.98P2

1,041

7.97

552

7.96

543

7.95

403

7.94

100

7.93

327

7.92

302

7.91

331

7.90

760

7.89

524

7.88

756

7.87

215

7.86

101

7.85#

587

7.84

277

7.83

245

7.82

36

7.81

75

7.80

145

7.72

446

7.71

12

7.70

95

7.69S1

2,916

7.68

31

7.67

20

7.65

19

7.63

12

7.62

38

7.61

64

7.60

454

7.59

123

7.58

204

7.57

25

7.56

83

7.55

131

7.54

163

7.53

286

7.52

542

7.51

247

7.50S2

1,730

7.49

362

7.48

362

7.47

591

7.46

229

7.45

375

7.44

144

7.43

208

7.42

181

7.41

305

7.40

642

7.39

480

7.38

275

7.37

121

7.36

57

7.35

229

7.34

31

7.33

246

7.32

848

7.31

692

7.30

344

7.29

12

7.28

22

7.27

32

7.26

24

7.25

266

7.24

310

7.23

230

7.22

193

7.21

189

7.20

718

7.19

1,081

7.18

426

7.17

400

7.16

407

7.15

268

7.14

383

7.13

111

7.12

266

7.11

87

7.10

146

7.09

147

7.08

59

7.07

329

7.06

141

7.05

320

7.04

377

7.03

78

7.02

91

7.01

88

7.00

70

6.99

100

6.98

100

6.97

61

6.95

31

6.94

40

6.93

227

6.92

300

6.91

55

6.90

712

6.89

277

6.88

135

6.87

108

6.86

119

6.85

176

6.84

79

6.82

25

6.81

103

6.80

786

6.79

254

6.78

220

6.77

251

6.76

151

6.75

305

6.74

258

6.73

242

6.72

116

6.71

11

6.70

74

6.69

439

6.68

183

6.67

148

6.66

288

6.65

306

6.64

175

6.63

288

6.62

607

6.61

510

6.60

795

6.59

439

6.58

573

6.57

657

6.56

305

6.55

731

6.54

722

6.53

352

6.52

304

6.51

602

6.50

453

6.49

239

6.48

393

6.47

121

6.46

104

6.45

230

6.44

156

6.43

355

6.42

218

6.41

217

6.40

362

6.39

48

6.38

124

6.37

27

6.36

146

6.35

178

6.34

154

6.33

441

6.32

392

6.31

3【鴻海  

2317】 成交價

累計成交張數 103.50

3,897 103.00

8,172 102.50

35,964 102.00P2

39,973 101.50P1

63,690 101.00#

64,437 100.50

22,503 100.00

23,402

99.90

6,790

99.80

4,409

99.70

1,638

99.60

1,305

99.50

1,398

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

153

98.60

408

98.50

582

98.40

210

98.30

2,247

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

7,238

97.40

8,077

97.30

12,900

97.20

7,974

97.10

8,403

97.00

14,891

96.90

6,163

96.80

8,577

96.70

8,051

96.60

6,632

96.50

13,909

96.40

5,216

96.30

5,116

96.20

5,355

96.10

4,625

96.00

13,824

95.90

9,167

95.80

10,168

95.70

4,445

95.60

3,881

95.50

14,688

95.40

7,736

95.30

16,606

95.20

15,076

95.10

19,682

95.00S2

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80S1

37,109

93.70

14,367

93.60

3,578

93.50

9,180

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

17,501

86.30

13,311

86.20

12,828

86.10

7,435

86.00

20,656

85.90

23,277

85.80

11,046

85.70

11,897

85.60

13,100

85.50

9,551

85.40

4,341

85.30

4,923

85.20

11,127

85.10

5,585

85.00

9,836

84.90

6,642

84.80

4,027

84.70

1,734

84.60

2,679

84.50

4,286

84.40

3,556

84.30

2,383

84.20

2,299

84.10

2,560

84.00

5,808

83.90

1,611

83.80

252

83.60

129

83.50

2,956【鴻準  

2354】 成交價

累計成交張數 139.00

3,353 138.50

2,083 138.00

2,897 137.50

1,449 137.00

3,447 136.50

999 136.00

6,729 135.50

3,375 135.00P1

7,490 134.50P2

6,843 134.00#

7,893 133.50

8,032 133.00

9,491 132.50

4,867 132.00

8,294 131.50

10,930 131.00

12,272 130.50

3,524 130.00S2

17,820 129.50

3,169 129.00

2,114 128.50

1,856 128.00

7,553 127.50

5,409 127.00

9,589 126.50

5,686 126.00

7,142 125.50

3,858 125.00

6,729 124.50

5,066 124.00

8,748 123.50

8,783 123.00

8,877 122.50

7,520 122.00

7,183 121.50

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

4,038 101.00

4,217 100.50

3,947 100.00

4,772

99.90

458

99.80

316

99.70

429

99.60

399

99.50

798

99.40

381

99.30

440

99.20

251

99.10

265

99.00

1,086

98.90

525

98.80

833

98.70

1,209

98.60

8,448

98.50

1,951

98.40

1,352

98.30

660

98.20

671

98.10

405

98.00

1,652

97.90

475

97.80

1,716

97.70

520

97.60

347

97.50

142

97.40

111

97.30

82

97.20

287【致茂  

2360】 成交價

累計成交張數

72.50

16

72.40

18

72.20

19

72.10

16

72.00

59

71.90

5

71.80

3

71.70

11

71.60

34

71.50

86

71.40

96

71.30

127

71.20

153

71.10

144

71.00P1

176

70.90P2

169

70.80

134

70.70

62

70.60#

174

70.50

229

70.40

56

70.30

35

70.20

128

70.10

100

70.00

514

69.90

185

69.80

171

69.70

198

69.60

55

69.50

196

69.40

76

69.30

19

69.20

99

69.10

44

69.00

65

68.90

57

68.80

60

68.70

19

68.60

82

68.50

49

68.40

15

68.30

39

68.20

51

68.10

49

68.00

186

67.90

15

67.80

28

67.70

52

67.60

42

67.50

182

67.40

158

67.30

272

67.20

374

67.10

246

67.00

509

66.90

387

66.80

704

66.70

378

66.60

522

66.50

428

66.40

180

66.30

226

66.20

325

66.10

269

66.00

321

65.90

159

65.80

292

65.70

132

65.60

161

65.50

222

65.40

176

65.30

127

65.20

77

65.10

116

65.00

534

64.90

86

64.80

52

63.60

1,434

63.50

40

63.30

11

63.00

22

61.00

9

60.90

16

60.80

17

60.70

25

60.60

95

60.50

164

60.40

713

60.30

443

60.20

103

60.10

126

60.00

57

59.90

15

59.80

50

59.70

92

59.60

296

59.50S1

3,309

59.40S2

1,821

59.30

740

59.20

101

59.10

26

59.00

92

58.90

65

58.80

97

58.70

110

58.60

57

58.50

111

58.40

136

58.30

109

58.20

151

58.10

122

58.00

277

57.90

219

57.80

262

57.70

243

57.60

250

57.50

311

57.40

281

57.30

31

57.20

44

57.10

56

57.00

60

56.90

261

56.80

209

56.70

296

56.60

150

56.50

70

56.40

73

56.30

38

56.20

59

56.10

2

56.00

84

55.90

366

55.80

1,152

55.70

610

55.60

353

55.50

232

55.40

232

55.30

117

55.20

401

55.10

148

55.00

81

54.90

67

54.80

18

54.70

32

54.60

50

54.50

46

54.40

28【大同  

2371】 成交價

累計成交張數

9.86

1,185

9.85

808

9.84

46

9.83

980

9.82

42

9.81

91

9.80

635

9.79

688

9.78

1,709

9.77

1,923

9.76

1,668

9.75

1,061

9.74

3,085

9.73

420

9.72P1

5,018

9.71

779

9.70

2,154

9.69

1,176

9.68

1,363

9.67

1,265

9.66

725

9.65

1,337

9.64

1,445

9.63

1,688

9.62

2,008

9.61

795

9.60

2,071

9.59

858

9.58

3,346

9.57P2

3,720

9.56#

3,756

9.55

5,049

9.54

4,151

9.53

4,166

9.52

3,917

9.51

4,828

9.50S1

8,007

9.49

3,165

9.48

4,853

9.47

1,880

9.46

1,739

9.45

859

9.44

1,286

9.43

1,112

9.42

1,025

9.41

1,027

9.40

2,576

9.39

1,895

9.38

1,220

9.37

945

9.36

844

9.35

325

9.34

14

9.33

473

9.32

458

9.30

1,443

9.23

104

9.22

220

9.21

888

9.20

1,473

9.19

805

9.18

299

9.17

2,612

9.16

306

9.15

613

9.14

277

9.13

959

9.12S2

6,809

9.11

341

9.10

1,603

9.09

1,344

9.08

1,746

9.07

842

9.06

1,192

9.05

821

9.04

575

9.03

1,065

9.02

1,363

9.01

818

9.00

4,431

8.99

847

8.98

18

8.97

138

8.96

418

8.95

647

8.94

1,064

8.93

46

8.92

93

8.91

502

8.90

36

8.89

74

8.88

239

8.87

118

8.85

621

8.84

189

8.83

812

8.82

369

8.81

309

8.80

1,092

8.79

677

8.78

149

8.77

137

8.76

487

8.75

653

8.74

437

8.73

643

8.72

402

8.71

896

8.70

1,352

8.69

330

8.68

444

8.67

444

8.66

184

8.65

30

8.64

88

8.63

27

8.62

38

8.61

20

8.60

498

8.59

736

8.58

241

8.57

602

8.56

804

8.55

1,537

8.54

879

8.53

1,463

8.52

423

8.51

764

8.50

745

8.49

152

8.48

116

8.47

128

8.46

426

8.45

545

8.44

448

8.43

284

8.42

843

8.41

2,069

8.40

665

8.39

545

8.38

1,101

8.37

459

8.36

602

8.35

985

8.34

490

8.33

485

8.32

325

8.31

239

8.30

87

8.29

2

8.28

104

8.27

65

8.26

406

8.25

1,144

8.24

880

8.23

563

8.22

1,194

8.21

1,466

8.20

1,165

8.19

806

8.18

323

8.17

210

8.15

50

8.14

42

8.13

260

8.12

38

8.11

150

8.10

369

8.09

325

8.08

294

8.07

696

8.06

2,230

8.05

3,059

8.04

1,431

8.03

1,991

8.02

950

8.01

911

8.00

2,349

7.99

960

7.98

1,245

7.97

858

7.96

1,403

7.95

2,384

7.94

3,428

7.93

5,301

7.92

4,363

7.91

3,995

7.90

4,136

7.89

1,605

7.88

1,056

7.87

447

7.86

759

7.85

528

7.84

1,247

7.83

1,647

7.82

499

7.81

802

7.80

80

7.79

15【震旦行 

2373】 成交價

累計成交張數

50.00

54

49.95P1

120

49.90

62

49.85

30

49.80P2

115

49.70

29

49.65

10

49.60

30

49.55

1

49.50#

113

49.40

4

49.35

5

49.30

15

49.25

24

49.20

36

49.15

26

49.05

1

49.00

17

48.95

1

48.90

8

48.80

15

48.75

18

48.70

15

48.65

4

48.60

34

48.55

3

48.50

92

48.45

29

48.40

31

48.35

132

48.30

75

48.25

36

48.20

57

48.00

8

47.90

22

47.80

44

47.75

9

47.70

14

47.65

1

47.60

9

47.55

1

47.50

36

47.45

29

47.40

100

47.35

150

47.30

113

47.25

18

47.20

273

47.15

77

47.10

92

47.05

204

47.00

157

46.95

43

46.90

42

46.85

11

46.80

20

46.75

8

46.70

4

46.65

30

46.60

51

46.55

49

46.50

75

46.45

15

46.40

61

46.35

51

46.30

63

46.25

106

46.20S1

538

46.15

243

46.10

68

46.05

36

46.00

181

45.95

80

45.90

175

45.85

144

45.80

176

45.75

110

45.70

131

45.65

82

45.60

190

45.55

68

45.50

114

45.45

27

45.40

31

45.35

11

45.30

45

45.25

15

45.20

55

45.15

2

45.10

1

45.05

1

45.00

5

44.90

1

44.85

80

44.80

11

44.75

27

44.70

47

44.65

10

44.60

4

44.55

22

44.50

68

44.45

40

44.40

45

44.35

29

44.30

3

44.20

13

44.15

6

44.10

54

44.05

8

44.00

21

43.95

3

43.90

1

43.65

1

43.60

4

43.50

16

43.45

17

43.35

9

43.30

358

43.25

29

43.20

79

43.15

42

43.10

39

43.00

113

42.95

33

42.90

60

42.85

154

42.80

122

42.75

65

42.70S2

397

42.65

84

42.60

126

42.55

12

42.50

90

42.45

43

42.40

88

42.35

39

42.30

84

42.25

64

42.20

91

42.15

58

42.10

87

42.05

101

42.00

340

41.95

80

41.90

125

41.85

136

41.80

171

41.75

45

41.70

114

41.65

82

41.60

82

41.55

6

41.50

79

41.45

37

41.40

50

41.35

32

41.30

60

41.25

63

41.20

56

41.15

17

41.10

11

41.05

7

41.00

24

40.95

7

40.90

1

40.80

48

40.70

7

40.65

5

40.60

26

40.55

5

40.50

40

40.45

3

40.40

36

40.30

5

40.20

24

40.15

17【云辰  

2390】 成交價

累計成交張數

10.00

259

9.99

107

9.97

130

9.96

157

9.95

135

9.91

1

9.90

155

9.89

20

9.88

49

9.87

68

9.86

17

9.85

42

9.84

1

9.83

20

9.82

98

9.81

1

9.80

323

9.79

71

9.78

57

9.77

20

9.76

106

9.75

147

9.74

46

9.73

123

9.72

31

9.71

3

9.70

128

9.69

118

9.68

233

9.67

212

9.66

171

9.65

271

9.64

13

9.63

277

9.62

57

9.61

90

9.60

313

9.59

23

9.58

123

9.57

3

9.56

38

9.55

241

9.54

20

9.53

30

9.52

35

9.51

36

9.50P1

570

9.49

225

9.48

84

9.47

53

9.46

71

9.45

415

9.44

33

9.43

93

9.42

98

9.41

93

9.40P2

472

9.39

80

9.38

24

9.37

46

9.36

168

9.35#

1,241

9.34

44

9.33

140

9.32

313

9.31

146

9.30S1

475

9.29

226

9.28

138

9.27

2

9.26

19

9.25

303

9.24

102

9.23

65

9.22

34

9.21

51

9.20

230

9.17

17

9.16

5

9.15

96

9.12

12

9.11

79

9.10

166

9.05

51

9.03

18

9.00

51

8.99

42

8.98

26

8.97

64

8.96

42

8.95

73

8.94

10

8.93

85

8.92

39

8.91

98

8.90

52

8.87

20

8.86

10

8.85

29

8.80

18

8.79

82

8.78

44

8.77

78

8.76

124

8.75

74

8.74

98

8.73

60

8.72

123

8.71

35

8.70S2

348

8.69

128

8.68

91

8.67

61

8.66

44

8.65

218

8.64

81

8.63

14

8.62

28

8.61

17

8.60

222

8.59

2

8.58

17

8.56

3

8.55

42

8.50

114

8.49

36

8.48

1

8.46

2

8.45

125

8.41

3

8.40

305

8.39

144

8.38

151

8.37

205

8.36

77

8.35

102

8.34

47

8.33

91

8.32

163

8.31

264

8.30

330

8.29

97

8.28

112

8.27

70

8.26

63

8.25

53

8.24

15

8.23

43

8.22

14

8.21

30

8.20

162

8.19

32

8.18

10

8.17

19

8.16

24

8.15

90

8.14

52

8.13

24

8.12

28

8.10

27

8.09

22

8.08

129

8.07

23

8.06

60

8.05

23

8.04

19

8.03

15

8.02

2

8.01

35

8.00

240

7.99

46

7.98

154

7.97

40

7.96

161

7.95

265

7.94

247

7.93

135

7.92

146

7.91

141

7.90

324

7.89

140

7.88

138

7.87

69

7.86

219

7.85

204

7.84

90

7.83

124

7.82

60

7.81

12

7.80

108

7.79

29

7.78

26

7.77

3

7.75

24

7.73

42

7.72

40

7.71

32

7.70

143

7.69

25

7.68

93

7.67

14

7.66

26

7.65

70

7.64

1

7.63

23

7.62

25

7.61

8

7.59

5

7.54

19

7.53

25

7.52

75

7.51

1

7.50

82

7.48

24

7.47

70

7.46

8

7.45

78

7.44

54

7.43

130

7.42

229

7.41

65

7.40

169

7.39

59

7.38

92

7.37

84

7.36

120

7.35

54

7.34

172

7.33

103

7.32

96

7.31

268

7.30

267

7.29

68

7.28

84

7.27

25

7.26

71

7.25

47

7.24

30

7.23

65

7.22

36

7.21

75

7.20

231

7.19

17

7.18

33

7.16

12

7.15

55

7.14

20

7.13

58

7.11

35

7.10

39

7.09

10

7.05

21【漢唐  

2404】 成交價

累計成交張數

31.75

29

31.70

54

31.65

66

31.60

152

31.55

34

31.50

357

31.45

51

31.40

161

31.35

104

31.30

385

31.25

210

31.20P1

768

31.15

371

31.10

316

31.05

85

31.00P2

633

30.95

400

30.90

421

30.85

160

30.80

304

30.75

188

30.70

324

30.65

202

30.60

409

30.55#

413

30.50

342

30.45

152

30.40

255

30.35

163

30.30

361

30.25

153

30.20

302

30.15

65

30.10

131

30.05

27

30.00

494

29.95

88

29.90

214

29.85

145

29.80

275

29.75

14

29.70

81

29.65

82

29.60

159

29.55

235

29.50S2

903

29.45

376

29.40S1

1,121

29.35

458

29.30

630

29.25

324

29.20

393

29.15

113

29.10

113

28.85

29

28.80

182

28.75

243

28.70

215

28.65

66

28.60

212

28.55

117

28.50

287

28.45

88

28.40

211

28.35

68

28.30

171

28.25

122

28.20

121

28.15

51

28.10

32

28.05

6

28.00

31

27.95

50

27.90

132

27.85

2

27.80

13

27.75

1

27.70

169

27.65

80

27.60

332

27.55

265

27.50

351

27.45

132

27.40

210

27.35

86

27.30

56

27.25

6

27.20

67

27.15

46

27.10

51

27.05

28

27.00

489

26.95

239

26.90

102

26.85

82

26.80

286

26.75

208

26.70

689

26.65

171

26.60

665

26.55

118

26.50

313

26.45

19

26.40

129

26.35

71

26.30

367

26.25

120

26.20

574

26.15

185

26.10

163

26.05

143

26.00

281

25.95

51

25.90

189

25.85

256

25.80

183

25.75

35【固緯  

2423】 成交價

累計成交張數

21.90

13

21.85

17

21.80

1

21.70

24

21.65

30

21.60

66

21.55

42

21.50

61

21.45

20

21.40

86

21.35

121

21.30

131

21.25

133

21.20P2

276

21.15P1

283

21.10

253

21.05#

123

21.00S1

214

20.95

37

20.90

71

20.85

20

20.80

27

20.75

3

20.70

66

20.65

10

20.60

53

20.55

29

20.50

45

20.45

2

20.40

10

20.30

17

20.25

58

20.20

58

19.95

6

19.90

39

19.85

36

19.80S2

108

19.75

80

19.70

97

19.65

68

19.60

59

19.55

13

19.50

44

19.45

39

19.40

39

19.35

2【互盛電 

2433】 成交價

累計成交張數

39.80

6

39.70P1

113

39.60P2

36

39.50

5

39.40

20

39.20#

123

39.15

8

39.10

32

39.05

17

39.00

37

38.90

20

38.85S1

277

38.80

14

38.70

9

38.65

5

38.55

1

37.40

6

37.30

20

37.25

15

37.20

15

37.15

1

37.10

36

37.05

66

37.00

123

36.95

31

36.90

38

36.85

50

36.80

126

36.75

50

36.70

57

36.65

48

36.60

115

36.55

70

36.50S2

239

36.45

65

36.40

232

36.35

104

36.30

165

36.25

24

36.20

54

36.15

17

36.10

68

36.05

12

36.00

107

35.95

17

35.90

117

35.85

10

35.80

45

35.70

31

35.50

24

35.40

79

35.35

12

35.30

23

35.25

1

35.20

19

35.15

39

35.10

55

35.05

43

35.00

138

34.95

12

34.90

31

34.85

32

34.80

48

34.75

21

34.70

14

34.65

120

34.60

5

34.55

2

34.50

33

34.45

1

34.40

15

34.35

1

34.30

10

34.25

2

34.20

4

34.15

2

34.10

10

34.05

8

34.00

21

33.90

1

33.85

1

33.70

2

33.65

100

33.60

6

33.55

29

33.50

33

33.45

5

33.40

18

33.35

5

33.30

58

33.25

29

33.20

82

33.15

71

33.10

94

33.05

81

33.00

86

32.95

34

32.90

21

32.80

15

32.75

23

32.70

39

32.65

5

32.60

3

32.55

4

32.50

12

32.45

6

32.40

5

32.35

8

32.30

8【光群雷 

2461】 成交價

累計成交張數

11.55

21

11.50P1

418

11.45

295

11.40

204

11.35P2

323

11.30#

1,303

11.25S2

1,174

11.20S1

2,269

11.15

969

11.10

792

11.05

219

11.00

1,143

10.95

638

10.90

930

10.85

741

10.80

452

10.75

233

10.70

338

10.65

110

10.60

313

10.55

314

10.50

325

10.45

40

10.40

60

10.35

214

10.30

221

10.25

69

10.20

101

10.15

14

10.10

100

10.05

196

10.00

309

9.99

142

9.98

18

9.97

62

9.96

43

9.95

75

9.94

120

9.93

65

9.92

42

9.91

12

9.90

113

9.89

56

9.88

12

9.87

70

9.86

37

9.85

53

9.80

1

9.79

9

9.78

1

9.77

2

9.76

4

9.75

21

9.74

10

9.73

29

9.72

13

9.71

5

9.70

132

9.69

116

9.68

84

9.67

214

9.66

113

9.65

286

9.64

129

9.63

162

9.62

248

9.61

184

9.60

469

9.59

57

9.58

111

9.57

138

9.56

349

9.55

141

9.54

83

9.53

51

9.52

19

9.51

36

9.50

16【盟立  

2464】 成交價

累計成交張數

25.00

129

24.95

19

24.80

49

24.75

77

24.70

270

24.65

178

24.60P1

638

24.55

85

24.50P2

527

24.45

84

24.40

94

24.35

26

24.30#

226

24.25

154

24.20

442

24.15

268

24.10S2

490

24.05

239

24.00S1

554

23.95

61

23.90

120

23.85

94

23.80

240

23.75

161

23.70

47

23.65

56

23.60

96

23.55

70

23.50

259

23.45

194

23.40

178

23.35

184

23.30

50

23.25

98

23.20

49

23.15

53

23.10

62

23.05

79

23.00

29

22.95

112

22.90

192

22.85

228

22.80

195

22.75

98

22.70

156

22.65

188

22.60

136

22.55

71

22.50

185

22.45

26

22.40

55

22.35

63

22.30

98

22.25

23

22.20

29

22.15

19

22.10

15

22.05

25

22.00

30

21.95

21

21.90

15

21.85

3

21.80

33

21.75

14

21.70

84【美隆電 

2477】 成交價

累計成交張數

13.00

28

12.95

17

12.90

33

12.85

19

12.80

9

12.75

73

12.70

63

12.65

73

12.60

33

12.55

9

12.50P1

119

12.45

17

12.40P2

102

12.35#

47

12.30

14

12.25

34

12.20

54

12.15

114

12.10S2

310

12.05

210

12.00S1

641

11.95

134

11.90

131

11.85

68

11.80

69

11.75

35

11.70

158

11.65

10

11.60

106

11.55

20

11.50

45

11.45

22

11.40

11

11.35

5

11.30

22

11.25

53

11.20

5

11.15

13

11.10

61

11.05

282

11.00

266

10.95

41

10.90

61

10.85

47

10.80

171

10.75

65

10.70

71

10.65

25

10.60

36

10.55

6

10.50

30

10.45

11

10.40

2

10.35

27

10.30

39

10.25

18

10.20

21【連宇  

2482】 成交價

累計成交張數

12.45

59

12.40

39

12.35

37

12.30P2

164

12.25

85

12.20P1

267

12.15

118

12.10

71

12.05#

42

12.00

65

11.95

53

11.90S1

210

11.85

105

11.80

171

11.75

119

11.70

142

11.65

89

11.60

166

11.55

133

11.50

95

11.45

14

11.40

94

11.35

37

11.30

101

11.25S2

198

11.20

104

11.15

8

11.10

3

11.05

6

11.00

96

10.90

1

10.85

4

10.80

71

10.75

6

10.70

68

10.65

32

10.60

45

10.55

72

10.50

13

10.45

9

10.40

49

10.35

120

10.30

160

10.25

79

10.20

50

10.15

68

10.10

104

10.05

130

10.00

135

9.97

2

9.96

17

9.95

13

9.91

3

9.90

2

9.85

1【漢平  

2488】 成交價

累計成交張數

11.15

5

11.10

57

11.05

63

11.00P2

293

10.95

249

10.90P1

548

10.85

214

10.80#

207

10.75

70

10.70S1

158

10.65

18

10.60

26

10.55

48

10.50S2

128

10.45

53

10.40

42

10.35

45

10.30

116

10.25

49

10.20

19

10.15

34

10.10

21

10.05

15

10.00

37

9.99

5

9.98

11

9.97

19

9.96

22

9.95

12

9.94

2

9.93

14

9.92

8

9.91

1

9.90

37

9.89

77

9.88

41

9.87

17

9.86

32

9.85

50

9.84

36

9.83

62

9.82

32

9.80

11

9.79

3

9.78

8

9.77

12

9.76

9

9.75

4

9.74

1

9.73

10

9.70

4【普安  

2495】 成交價

累計成交張數

30.80

21

30.75

16

30.70

85

30.65

2

30.60

81

30.55

20

30.50

134

30.45

76

30.40

145

30.35

63

30.30

454

30.25

163

30.20

480

30.15

240

30.10

445

30.05

330

30.00P2

1,152

29.95

255

29.90

708

29.85

719

29.80P1

1,283

29.75

341

29.70

582

29.65

85

29.60

347

29.55

58

29.50

255

29.45

87

29.40

170

29.35#

198

29.30

361

29.25

100

29.20

351

29.15

190

29.10

582

29.05

128

29.00S1

1,044

28.95

185

28.90

524

28.85

314

28.80

537

28.75

252

28.70

270

28.65

139

28.60

622

28.55

238

28.50

491

28.45

214

28.40

315

28.35

78

28.30

60

28.25

38

28.20

169

28.15

75

28.10

90

28.05

9

28.00

147

27.95

11

27.90

75

27.85

3

27.80

105

27.75

27

27.70

79

27.65

15

27.60

18

27.55

6

27.50

58

27.45

30

27.40

153

27.35

58

27.30

143

27.25

60

27.20

98

27.15

136

27.10

169

27.05

151

27.00

365

26.95

87

26.90

201

26.85

217

26.80

284

26.75

135

26.70

150

26.65

83

26.60

224

26.55

87

26.50S2

823

26.45

175

26.40

372

26.35

118

26.30

448

26.25

134

26.20

282

26.15

69

26.10

419

26.05

22

26.00

234

25.95

50

25.90

173

25.85

119

25.80

175

25.75

136

25.70

103

25.65

91

25.60

533

25.55

54

25.50

359

25.45

42

25.40

272

25.35

182

25.30

378

25.25

122

25.20

203

25.15

95

25.10

229

25.05

146

25.00

446

24.95

166

24.90

592

24.85

230

24.80

359

24.75

152

24.70

175

24.65

194

24.60

93

24.55

7

24.50

119

24.45

52

24.40

54

24.35

24

24.30

21

24.25

18

24.20

41

24.15

33

24.10

39

24.05

1【怡利電 

2497】 成交價

累計成交張數

26.40P1

466

26.30

107

26.25

26

26.20

35

26.15

1

26.10

40

26.05

5

26.00

71

25.95

1

25.90

29

25.85

18

25.80

48

25.70

55

25.65

40

25.60

57

25.55

2

25.50P2

110

25.45

14

25.40

46

25.35

11

25.30

67

25.25

2

25.20

34

25.15#

29

25.10

23

25.00

30

24.85

15

24.80

75

24.70

59

24.60

12

24.50

57

24.40

16

24.30

27

24.20

62

24.15

29

24.10

130

24.05

23

24.00S1

153

23.95

27

23.90

14

23.85

2

23.80

29

23.75

4

23.70

23

23.65

4

23.60

22

23.55

8

23.50

63

23.45

21

23.40

111

23.30

38

23.25

1

23.20

29

23.15

5

23.10

35

23.00

76

22.95

30

22.90

25

22.80

40

22.75

10

22.70

3

22.65

1

22.60

39

22.50

53

22.40

19

22.30

22

22.25

27

22.20

21

22.15

10

22.10

2

22.00

60

21.95

1

21.90S2

141

21.85

1

21.80

2

21.70

2

21.60

4

21.50

1

21.45

17

21.40

7

21.35

14

21.30

18

21.10

2

21.00

22

20.95

24

20.85

3

20.80

9

20.70

3

20.60

7

20.55

6

20.50

16

20.40

35

20.35

5

20.30

6

20.20

8

20.05

1

20.00

47

19.95

24

19.90

4

19.80

23

19.75

13

19.70

15

19.65

3

19.60

4

19.55

3

19.50

36

19.40

23

19.35

6

19.30

17

19.25

11

19.15

4【同開  

3018】 成交價

累計成交張數

13.85

2

13.80

2

13.75

10

13.45

3

13.40

2

13.35

5

13.30

1

13.25P1

168

13.20

51

13.15

30

13.10

51

13.05P2

121

13.00#

384

12.95

66

12.90S2

86

12.85

44

12.80

50

12.70

8

12.65

6

12.55

1

12.50

9

12.45

5

12.40S1

96

12.35

7

12.30

10

12.25

17

12.20

11

12.15

11

12.10

18

11.70

1

11.65

1

11.60

2

11.55

3

11.50

11

11.30

3

11.25

6【德律  

3030】 成交價

累計成交張數

39.50

3

39.45

39

39.40

29

39.35

21

39.30

85

39.25

11

39.20

275

39.15

276

39.10

331

39.05

127

39.00P1

1,050

38.95

201

38.90P2

565

38.85

396

38.80#

876

38.75

326

38.70

413

38.65

338

38.60

557

38.55

440

38.50

1,103

38.45

530

38.40

820

38.35

281

38.30

452

38.25

93

38.20

545

38.15

318

38.10

392

38.05

227

38.00

683

37.95

119

37.90

341

37.85

262

37.80

5

37.70

27

37.65

94

37.60

103

37.55

94

37.50

326

37.45

96

37.40

512

37.35

260

37.30

681

37.25

569

37.20

889

37.15

309

37.10S2

1,129

37.05

366

37.00

983

36.95

567

36.90

1,100

36.85

226

36.80

547

36.75

165

36.70

408

36.65

202

36.60

248

36.55

143

36.50

213

36.45

58

36.40

140

36.35

111

36.30

320

36.25

353

36.20

617

36.15

298

36.10

686

36.05

824

36.00S1

1,224

35.95

217

35.90

379

35.85

163

35.80

592

35.75

84

35.70

576

35.65

79

35.60

253

35.55

166

35.50

280

35.45

196

35.40

283

35.35

45

35.30

243

35.25

95

35.20

87

35.15

6

35.10

631

35.05

596

35.00

741

34.95

40

34.90

110

34.85

43

34.80

66

34.75

56

34.70

85

34.65

25

34.60

139

34.55

34

34.50

332

34.45

97

34.40

174

34.35

103

34.30

125

34.25

73

34.20

204

34.15

30

34.10

34

34.00

184

33.95

47

33.90

46

33.55

18

33.50

115

33.45

46

33.40

77

33.35

68

33.30

126

33.25

161

33.20

356

33.15

212

33.10

182

33.05

75

33.00

150

32.95

49

32.90

287

32.85

268

32.80

17

32.75

5

32.70

39

32.65

151

32.60

24

32.55

186

32.50

288

32.45

90

32.40

37

32.35

22

32.30

144

32.25

108

32.20

212

32.15

54

32.10

125

32.05

61

32.00

364

31.95

40

31.90

86

31.85

148

31.80

195

31.75

6

31.70

56

31.60

24

31.55

15

31.50

282

31.45

51

31.40

98

31.35

87

31.30

343

31.25

485

31.20

949

31.15

798

31.10

1,013

31.05

373

31.00

727

30.95

114

30.90

302

30.85

316

30.80

443

30.75

134

30.70

356

30.65

198

30.60

233

30.55

18

30.50

19【科風  

3043】 成交價

累計成交張數

25.50

1,262

25.40

163

25.30

1,037

25.25

155

25.20

313

25.15

873

25.10

1,974

25.05

303

25.00P2

2,423

24.95

825

24.90

1,154

24.85

52

24.80P1

3,164

24.75

778

24.70

909

24.65

1,177

24.60

402

24.55

410

24.50

2,415

24.45

668

24.40

281

24.35

1,723

24.30

1,638

24.25

366

24.20

1,294

24.10#

1,948

24.05

1,198

24.00

824

23.95

189

23.90

2,631

23.85

1,417

23.80

1,050

23.75

616

23.70

580

23.65S2

4,522

23.60

2,743

23.55

1,476

23.50

2,359

23.45

213

23.40

503

23.35

712

23.30

1,071

23.25

793

23.20

1,610

23.15

428

23.10

1,553

23.05

715

23.00

3,982

22.95

1,696

22.90

399

22.80

1,582

22.75

99

22.70

851

22.65

897

22.50

712

22.40

1,014

22.35

1,930

22.20

295

22.15

366

22.10

2,118

22.05

206

22.00

280

21.95

117

21.85

336

21.80

525

21.75

19

21.70

315

21.65

248

21.60

553

21.55

323

21.50

1,385

21.45

805

21.40

1,470

21.35

826

21.30

1,572

21.25

814

21.20

2,931

21.15

612

21.10

398

21.05

459

21.00

1,282

20.95

119

20.90

1,121

20.85

464

20.80

1,188

20.75

4,462

20.70

2,751

20.65

554

20.60

1,436

20.55

930

20.50

1,905

20.45

263

20.40

635

20.35

320

20.30

902

20.25

666

20.20

623

20.15

426

20.10

379

20.00

634

19.95

229

19.90

47

19.85

44

19.80

563

19.75

45

19.40S1

5,651

19.30

335

19.25

36

19.00

110

18.15

953

18.10

91

18.05

30

18.00

473

17.95

554

17.90

346

17.85

386

17.80

425

17.75

326

17.70

400

17.65

399

17.60

618

17.55

148

17.50

376

17.45

84

17.40

186

17.35

180

17.30

366

17.25

51

17.20

165

17.15

29

17.10

66

17.00

3,299

16.95

153

16.90

438

16.85

169

16.80

574

16.75

308

16.70

292

16.65

199

16.60

618

16.55

144

16.50

543

16.45

144

16.40

77

16.35

46

16.30

54

16.25

77

16.20

48

16.15

36

16.10

101

16.05

1

16.00

274

15.95

126

15.90

477

15.85

267

15.80

541

15.75

265

15.70

400

15.65

286

15.60

631

15.55

128

15.50

640

15.45

265

15.40

948

15.35

532

15.30

215

15.25

120

15.20

496

15.15

321

15.10

470

15.05

457

15.00

2,199

14.95

575

14.90

895

14.85

657

14.80

1,473

14.75

844

14.70

1,317

14.65

1,297

14.60

1,339

14.55

871

14.50

500

14.45

734

14.40

847

14.35

727

14.30

483

14.25

674

14.20

623

14.15

610

14.10

1,007

14.05

609

14.00

969

13.95

386

13.90

745

13.85

595

13.80

7【夆典  

3052】 成交價

累計成交張數

10.15

31

10.10

223

10.05

229

10.00P1

417

9.99

49

9.98

8

9.97

9

9.96

67

9.95P2

273

9.94

54

9.93

13

9.92

26

9.91

56

9.90

58

9.87

7

9.86

3

9.85

97

9.84

10

9.83

47

9.82

3

9.81

11

9.80

167

9.79

10

9.78

11

9.77

11

9.76

1

9.75

82

9.74#

63

9.72

1

9.71

12

9.70

25

9.68

7

9.58

16

9.57

52

9.56

14

9.55

366

9.54

66

9.53

46

9.52

49

9.51

157

9.50S1

656

9.49

173

9.48

129

9.47

69

9.46

74

9.45

96

9.44

46

9.43

86

9.42

65

9.41

52

9.40

297

9.39

33

9.38

53

9.37

71

9.36

29

9.35

197

9.34

126

9.33

54

9.32

123

9.31

110

9.30

430

9.29

48

9.28

14

9.27

138

9.26

14

9.25

52

9.24

82

9.23

14

9.22

94

9.21

74

9.20

150

9.19

24

9.18

57

9.17

103

9.16

84

9.15

236

9.14

47

9.13

65

9.12

85

9.11

3

9.10

313

9.09

44

9.08

88

9.07

12

9.06

14

9.05

40

9.04

68

9.03

41

9.02

92

9.01

44

9.00

348

8.99

15

8.98

138

8.97

2

8.96

28

8.95

58

8.94

8

8.93

58

8.92

82

8.91

16

8.90

158

8.89

30

8.88

5

8.87

21

8.86

96

8.85

92

8.84

90

8.83

74

8.82

284

8.81

75

8.80

529

8.79

140

8.78

25

8.77

20

8.76

78

8.75

272

8.74

95

8.73

404

8.72

101

8.71

55

8.70

353

8.69

30

8.68

106

8.67

97

8.66

127

8.65

102

8.64

21

8.63

26

8.62

30

8.60

46

8.59

43

8.58

7

8.57

8

8.56S2

561

8.55

76

8.54

75

8.53

14

8.52

12

8.51

51

8.50

56

8.49

16

8.48

5

8.46

5

8.45

5

8.44

2

8.43

2

8.24

82

8.05

5

8.04

40

8.03

3

8.02

1

8.01

17

8.00

72

7.99

1【昇貿  

3305】 成交價

累計成交張數

43.85

72

43.80P1

476

43.75

100

43.70

188

43.65

132

43.60

234

43.55

135

43.50P2

437

43.45

71

43.40

157

43.35

165

43.30

255

43.25

75

43.20

282

43.10

167

43.05

18

43.00

164

42.95

5

42.90

43

42.85

50

42.80

252

42.75

29

42.70#

171

42.65

89

42.60

418

42.55

531

42.50S1

617

42.45

238

42.40

485

42.35

77

42.30

518

42.25

175

42.20

256

42.15

121

42.10

206

42.05

177

42.00

488

41.95

92

41.90

137

41.85

4

41.80

108

41.75

3

41.70

32

41.65

45

41.60

144

41.55

56

41.50

412

41.45

102

41.40

138

41.35

159

41.30

275

41.25

78

41.20

188

41.15

75

41.10

138

41.05

31

41.00S2

597

40.95

250

40.90

438

40.85

348

40.80

470

40.75

210

40.70

310

40.65

182

40.60

223

40.55

56

40.50

368

40.45

111

40.40

163

40.35

14

40.30

78

40.25

17

40.20

145

40.15

65

40.10

72

40.05

42

40.00

262

39.95

68

39.90

142

39.85

38

39.80

281

39.75

59

39.70

135

39.65

84

39.60

33

39.55

20

39.50

66

39.45

67

39.40

212

39.35

51

39.30

334

39.25

106

39.20

206

39.15

143

39.10

282

39.05

54

39.00

8

38.90

214

38.85

5

38.80

37

38.75

7

38.70

442

38.65

268

38.60

321

38.55

48

38.50

149

38.45

47

38.40

103

38.35

101

38.30

251

38.25

66

38.20

142

38.15

55

38.10

52

38.05

92

38.00

242

37.95

13

37.90

103

37.85

86

37.80

44

37.75

59

37.70

29

37.65

7

37.60

81

37.55

7

37.50

174

37.45

120

37.40

158

37.35

82

37.30

259

37.25

212

37.20

213

37.15

130

37.10

142

37.05

116

37.00

246

36.95

67

36.90

76

36.85

57

36.80

113

36.75

119

36.70

72

36.65

57

36.60

123

36.55

28

36.50

78

36.45

69

36.40

49

36.35

11

36.30

67

36.25

21

36.20

78

36.15

77

36.10

14【聯鈞  

3450】 成交價

累計成交張數

57.70

125

57.50

136

57.40

111

57.30

415

57.20

238

57.10

307

57.00P1

1,189

56.90

266

56.80

571

56.70

661

56.60

583

56.50

307

56.40

373

56.30

169

56.20

263

56.10

234

56.00

632

55.90P2

845

55.80#

1,001

55.70

383

55.60

382

55.50

132

55.40

170

55.30

344

55.20

528

55.10

467

55.00

64

54.90

294

54.80

88

54.50

454

54.40

1,146

54.30

243

54.00

262

53.90

316

53.80

130

53.70

64

53.60

181

53.50

469

53.40

294

53.30

243

53.20

497

53.10

328

53.00

749

52.90

358

52.80

649

52.70

618

52.60

323

52.50

807

52.40

330

52.30

348

52.20

293

52.10

391

52.00

1,167

51.90

605

51.80

1,016

51.70

897

51.60

918

51.50S1

1,841

51.40

720

51.30

904

51.20

1,255

51.10

620

51.00S2

1,792

50.90

679

50.80

783

50.70

1,246

50.60

707

50.50

1,266

50.40

924

50.30

532

50.20

432

50.10

756

50.00

1,563

49.95

199

49.90

794

49.85

193

49.80

266

49.75

135

49.70

419

49.65

185

49.60

600

49.55

231

49.50

840

49.45

52

49.40

344

49.35

50

49.30

387

49.25

126

49.20

281

49.15

194

49.10

307

49.05

136

49.00

439

48.95

3

48.90

57

48.85

37

48.80

228

48.75

93

48.70

216

48.65

48

48.60

77

48.55

24

48.50

568

48.45

11

48.40

83

48.35

9

48.30

94

48.25

27

48.20

446

48.15

75

48.10

204

48.05

85

48.00

846

47.95

199

47.90

259

47.85

109

47.80

501

47.75

89

47.70

218

47.65

153

47.60

151

47.55

95

47.50

190

47.45

144

47.40

183

47.35

18

47.30

123

47.25

16

47.00

49

46.80

26

46.75

57

46.65

1

46.60

18

46.50

71

46.45

12

46.40

35

46.30

20

45.70

459

45.65

68

45.60

160

45.55

17

45.50

88

45.45

1

45.40

343

45.35

67

45.30

46

45.25

2

45.20

166

45.15

15

45.10

57

45.05

2

45.00

460

44.95

56

44.90

110

44.85

113

44.80

279

44.75

61

44.70

56

44.60

59

44.50

38

44.00

192

43.90

21

43.85

16

43.80

98

43.75

31

43.70

55

43.65

63

43.60

55

43.55

45

43.50

184

43.45

121

43.40

67

43.35

43

43.30

119

43.25

74

43.20

131

43.15

33

43.10

124

43.05

5

43.00

275

42.95

50

42.90

150

42.85

21

42.80

171

42.75

240

42.70

89

42.60

23

42.55

8

42.50

110

42.45

2

42.40

146

42.35

23

42.30

279

42.25

66

42.20

461

42.15

100

42.10

99

42.05

90

42.00

365

41.95

220

41.90

214

41.85

72

41.80

262

41.75

242

41.70

429

41.65

249

41.60

553

41.55

172

41.50

409

41.45

78

41.40

281

41.35

132

41.30

331

41.25

167

41.20

381

41.15

153

41.10

106

41.05

132

41.00

163

40.95

20

40.90

169

40.85

39

40.80

222

40.75

14

40.70

136

40.65

56

40.60

81

40.55

124

40.50

164

40.40

122

40.35

28

40.30

62

40.25

38

40.20

157

40.15

46

40.10

76

40.05

135

40.00

342

39.95

59

39.90

94

39.85

16

39.80

139

39.75

80

39.70

61

39.65

211

39.60

79

39.55

62

39.50

189

39.45

6

39.40

37

39.35

11

39.30

38【柏騰  

3518】 成交價

累計成交張數

35.40

18

35.20

9

35.10

1

35.05

28

35.00

76

34.95

13

34.90

19

34.80

73

34.75

3

34.70

11

34.60

13

34.55

25

34.50P1

176

34.45

41

34.40

94

34.35

5

34.30

116

34.25

25

34.20P2

174

34.15#

75

34.10S2

230

34.05

31

34.00S1

241

33.95

101

33.90

183

33.85

48

33.80

155

33.75

62

33.70

145

33.65

3

33.60

59

33.55

68

33.50

111

33.45

44

33.40

91

33.35

13

33.30

123

33.25

34

33.20

66

33.15

59

33.10

68

33.05

14

33.00

149

32.95

34

32.90

57

32.85

9

32.80

93

32.75

12

32.70

6

32.65

20

32.60

48

32.55

25

32.50

47

32.45

2

32.40

15

32.35

7

32.30

17

32.25

3

32.20

22

32.05

7

32.00

52

31.95

31

31.90

9

31.80

28

31.75

1

31.70

4

31.60

35

31.55

5

31.50

71

31.45

4

31.40

49

31.35

15

31.30

12

31.25

2

31.20

21

31.15

2

31.10

13

31.05

2

31.00

45

30.95

5

30.90

10

30.85

12

30.80

48

30.75

2

30.70

32

30.65

20

30.60

47

30.55

10

30.50

87

30.45

21

30.40

27

30.35

4

30.30

56

30.25

8

30.20

28

30.15

28

30.10

76

30.05

10

30.00

94

29.95

11

29.90

14

29.85

14

29.80

37

29.75

3

29.70

54

29.65

3

29.60

7

29.55

17

29.50

31

29.45

11

29.40

51

29.35

3

29.30

6

29.25

1

29.20

31【碩天  

3617】 成交價

累計成交張數

61.90

363

61.80

12

61.70

38

61.60

36

61.50

160

61.40

54

61.30

85

61.20

139

61.10

202

61.00P2

394

60.90

152

60.80

73

60.70

85

60.60

187

60.50

281

60.40

90

60.30

164

60.20

127

60.10

75

60.00P1

492

59.90

116

59.80

107

59.70

103

59.60

68

59.50

179

59.40

65

59.30

66

59.20#

188

59.10

95

59.00

256

58.90

102

58.80

100

58.70

124

58.60

270

58.50

290

58.40

145

58.30

217

58.20

115

58.10

93

58.00

277

57.90S2

295

57.80

112

57.70

48

57.60

49

57.50

288

57.40

30

57.30

36

57.20

115

57.10

40

57.00

159

56.90

36

56.80

192

56.70

48

56.60

137

56.50

188

56.40

87

56.30

27

56.20

51

56.10

46

56.00

157

55.90

68

55.80

93

55.70

88

55.60

42

55.50

86

55.40

106

55.30

48

55.20

64

55.10

40

55.00

101

54.90S1

531

54.80

34

54.70

31

54.60

2

54.50

17

54.40

9

54.30

8

54.20

1

54.10

18

54.00

18

53.80

33

53.70

8

53.60

56

53.50

38

53.40

11

53.20

98

53.10

20

53.00

149

52.90

9

52.80

26

52.70

32

52.60

25

52.50

18

52.20

26

52.10

5

52.00

6

51.80

26

51.60

7

51.50

10

51.40

89

51.30

4

51.20

20

51.10

29

51.00

46

50.90

48

50.80

10

50.70

38

50.60

45

50.50

94

50.40

58

50.30

30

50.20

34

50.10

12

50.00

27

49.90

20

49.80

1

49.60

1

49.50

5

49.40

9

49.30

8

49.20

4

49.10

9

49.00

17

48.90

4

48.85

1

48.80

20

48.75

14

48.70

61

48.65

9

48.60

67

48.55

17

48.50

73

48.45

23

48.40

97

48.35

11

48.30

58

48.25

10

48.20

49

48.15

6

48.10

5

48.05

12

48.00

22

47.95

29

47.90

31

47.85

3

47.80

27

47.75

6

47.70

26

47.65

10

47.60

56

47.55

7

47.50

36

47.45

3

47.40

19

47.35

35

47.30

64

47.25

2

47.20

28

47.15

2

47.10

13

47.00

28

46.95

1

46.90

9

46.85

2

46.80

17

46.75

4

46.70

20

46.65

1

46.60

39

46.55

26

46.50

40

46.45

17

46.40

7

46.30

11

46.20

9

46.10

13

46.00

50

45.95

4

45.90

3

45.85

2

45.80

3

45.75

1

45.70

4

45.65

8

45.60

5

45.30

1【F-貿聯 

3665】 成交價

累計成交張數

31.25

2

31.20

41

31.10

60

31.00

1

30.60

7

30.50

30

30.45

2

30.40

23

30.35P2

86

30.30

50

30.25

40

30.20

49

30.15

7

30.10

32

30.05

34

30.00P1

122

29.95#

32

29.90

23

29.85

2

29.80

24

29.75

5

29.70

70

29.65

9

29.60

69

29.55

53

29.50

42

29.45

3

29.40

22

29.35

1

29.30

10

29.25

13

29.20

15

29.15

4

29.10

3

29.00

17

28.90

3

28.70

15

28.65

4

28.60

8

28.50

7

28.45

35

28.40S2

118

28.35

3

28.30

31

28.20

11

28.15

2

28.10

8

28.05

1

28.00

81

27.95

1

27.80

14

27.70

12

27.60

8

27.55

1

27.50

10

27.45

4

27.40

14

27.30

18

27.25

52

27.20

13

27.15

2

27.10

5

27.00

54

26.95

1

26.90

37

26.85

2

26.80

38

26.75

8

26.70

36

26.65

20

26.60

16

26.55

9

26.50

37

26.45

5

26.40

18

26.35

8

26.30

53

26.25

4

26.20

8

26.15

8

26.10

52

26.05

29

26.00

25

25.95

13

25.90

12

25.85

7

25.80

3

25.70

8

25.60

15

25.50

13

25.40

4

25.30

2

25.10

2

25.00

26

24.95

15

24.90

6

24.80

31

24.75

2

24.70

13

24.65

5

24.60

27

24.55

1

24.50

13

24.45

3

24.40

16

24.35

3

24.30

10

24.25

11

24.20

2

24.15

7

24.10

9

24.05

1

24.00

18

23.95

15

23.90

8

23.80

15

23.65

5

23.50

28

23.45

3

23.40

42

23.35

16

23.30S1

304

23.25

47

23.20

30

23.15

14

23.10

6

23.05

6

23.00

14

22.95

7

22.90

9

22.85

4

22.80

2

22.70

4

22.55

1【亞翔  

6139】 成交價

累計成交張數

30.10

20

30.05

4

30.00P1

127

29.95P2

117

29.90

62

29.85

63

29.80

111

29.75

77

29.70

78

29.65#

39

29.60

57

29.55

24

29.50

74

29.45

4

29.40

46

29.35

5

29.30

47

29.25

30

29.20

63

29.15

81

29.10

87

29.05

3

29.00

38

28.90

32

28.85

53

28.80

104

28.75

111

28.70S1

344

28.65

117

28.60

225

28.55

192

28.50

135

28.45

22

28.40

155

28.35

137

28.30S2

243

28.25

108

28.20

104

28.15

54

28.10

52

28.05

16

28.00

15

27.90

27

27.85

7

27.80

37

27.75

2

27.70

31

27.65

27

27.60

109

27.55

20

27.50

37

27.45

57

27.40

67

27.35

18

27.30

88

27.25

44

27.20

83

27.15

19

27.10

89

27.05

17

27.00

71

26.95

30

26.90

84

26.85

14

26.80

72

26.75

46

26.70

71

26.65

12

26.60

148

26.55

102

26.50

155

26.45

53

26.40

41

26.35

8

26.30

138

26.25

35

26.20

43

26.10

38

26.05

49

26.00

35【巨路  

6192】 成交價

累計成交張數

64.60

6

64.50

127

64.40

92

64.30

2

64.20

8

64.10

23

64.00

114

63.90

18

63.80

95

63.70

93

63.60

69

63.50

186

63.40

168

63.30

132

63.20

86

63.10

136

63.00

356

62.90

110

62.80

125

62.70

233

62.60

177

62.50

464

62.40

288

62.30

491

62.20

553

62.10

615

62.00P2

1,130

61.90

532

61.80

604

61.70

397

61.60

565

61.50P1

1,229

61.40

406

61.30

543

61.20#

581

61.10

422

61.00

1,068

60.90

595

60.80

380

60.70

203

60.60

200

60.50

457

60.40

107

60.30

299

60.20

287

60.10

221

60.00

497

59.90

210

59.80

178

59.70

377

59.60

380

59.50

481

59.40

428

59.30

57

59.20

62

59.10

51

59.00

144

58.90

370

58.80

141

58.70

131

58.60

358

58.50

370

58.40

272

58.30

278

58.20

234

58.10

315

58.00

646

57.90

301

57.80

255

57.70

319

57.60

270

57.50

357

57.40

127

57.30

83

57.20

96

57.10

33

57.00

197

56.90

88

56.80

44

56.70

166

56.60

269

56.50

666

56.40

110

56.30

145

56.20

274

56.10

263

56.00S1

1,402

55.90

248

55.80

354

55.70

218

55.60

190

55.50

401

55.40

123

55.30

283

55.20

474

55.10

503

55.00S2

1,163

54.90

514

54.80

652

54.70

234

54.60

248

54.50

375

54.40

202

54.30

191

54.20

165

54.10

259

54.00

230

53.90

64

53.80

71

53.70

61

53.60

32

53.50

53

53.40

45

53.30

92

53.20

97

53.10

92

53.00

263

52.90

108

52.80

303

52.70

136

52.60

189

52.50

62【帆宣  

6196】 成交價

累計成交張數

23.85

180

23.80

605

23.75

197

23.70

419

23.65

257

23.60P2

1,848

23.55

244

23.50

232

23.45

30

23.40

335

23.35

282

23.30

460

23.25

426

23.20

462

23.15P1

3,157

23.10

223

23.05

271

23.00

674

22.95

260

22.90

122

22.80

316

22.75

502

22.70#

605

22.65

261

22.60

786

22.55

73

22.50

157

22.45

41

21.75

84

21.70

270

21.65

708

21.60

244

21.55

355

21.50

645

21.45

581

21.40

632

21.35

222

21.30

491

21.25

548

21.20S1

2,302

21.15

891

21.10

798

21.05

457

21.00

964

20.95

301

20.90

331

20.85

402

20.80S2

1,317

20.75

3

20.70

477

20.65

580

20.60

728

20.55

191

20.50

672

20.45

604

20.40

1,128

20.35

724

20.30

768

20.25

432

20.20

674

20.15

724

20.10

567

20.05

86

20.00

652

19.95

160

19.90

389

19.85

485

19.80

530

19.75

276

19.70

521

19.65

509

19.60

369

19.55

153

19.50

206

19.45

69

19.40

180

19.35

202

19.30

225

19.25

115

19.20

252

19.15

432

19.10

543

19.05

456

19.00

754

18.95

358

18.90

684

18.85

453

18.80

467

18.75

183

18.70

222

18.65

353

18.60

466

18.55

357

18.50

228

18.45

238

18.40

588

18.35

466

18.30

614

18.25

424

18.20

228

18.15

109

18.10

127

18.05

161

18.00

368

17.95

130

17.90

312

17.85

237

17.80

273

17.75

151

17.70

155

17.65

163

17.60

159

17.55

66

17.50

237

17.45

83

17.40

116

17.35

112

17.30

264

17.25

277

17.20

245

17.15

96

17.10

149

17.05

40

17.00

43【佳必琪 

6197】 成交價

累計成交張數

39.00

169

38.95

16

38.85

55

38.80

67

38.75

108

38.70

56

38.65

8

38.60

87

38.50

288

38.45

74

38.40

319

38.35

157

38.30

473

38.25

148

38.20

460

38.15

68

38.10

369

38.05

98

38.00P2

514

37.95

121

37.90

409

37.85

175

37.80P1

565

37.75

203

37.70

267

37.65

199

37.60

340

37.55

58

37.50#

774

37.45

102

37.40

444

37.35

223

37.30

742

37.25

226

37.20

854

37.15

274

37.10

863

37.05

266

37.00S1

1,646

36.95

419

36.90

436

36.85

510

36.80

706

36.75

204

36.70

570

36.65

141

36.60

294

36.55

117

36.50

426

36.45

141

36.40

460

36.35

113

36.30

193

36.25

146

36.20

191

36.15

134

36.10

88

36.05

67

36.00

178

35.95

220

35.90

389

35.85

185

35.80

543

35.75

50

35.70

234

35.65

13

35.60

82

35.50

29

35.30

24

35.10S2

1,631

35.00

67

34.90

67

34.80

11

34.75

2

34.70

110

34.60

68

34.55

18

34.50

249

34.45

41

34.40

70

34.35

111

34.30

203

34.25

118

34.20

129

34.15

48

34.10

190

34.05

21

34.00

450

33.95

90

33.90

133

33.85

65

33.80

294

33.75

680

33.70

572

33.65

185

33.60

535

33.55

487

33.50

644

33.45

123

33.40

228

33.35

259

33.30

588

33.25

317

33.20

537

33.15

291

33.10

538

33.05

314

33.00

878

32.95

298

32.90

344

32.85

459

32.80

280

32.75

294

32.70

219

32.65

145

32.60

272

32.55

95

32.50

213

32.45

482

32.40

98

32.35

76

32.30

60

32.25

81

32.20

128

32.15

8

32.10

125

32.05

24

32.00

256

31.95

29

31.90

105

31.55

673

31.50

93

31.30

120

31.25

50

31.20

86

31.15

24

31.10

56

31.05

39

31.00

226

30.90

10

30.85

108

30.80

50

30.70

30

30.60

131

30.55

252

30.50

1,332

30.45

355

30.40

846

30.35

93

30.30

390

30.25

63

30.20

632

30.15

17

30.10

123

30.05

81

30.00

92

29.50

1,057

29.30

7

29.20

43

29.10

18

29.00

36

28.80

68

28.70

24

28.65

7

28.60

101

28.55

46

28.50

103

28.45

18

28.40

76

28.30

132

28.25

23

28.15

10

28.10

8

28.05

30

28.00

151

27.95

152

27.90

223

27.85

189

27.80

76

27.75

43

27.70

180

27.65

71

27.60

339

27.55

280

27.50

259

27.45

64

27.40

188

27.35

65

27.30

77

27.25

120

27.20

270

27.15

236

27.10

522

27.05

251

27.00

1,019

26.95

246

26.90

535

26.85

193

26.80

322

26.75

312

26.70

356

26.65

104

26.60

340

26.55

106

26.50

170

26.45

141

26.40

150

26.35

69

26.30

74

26.25

29

26.20

113

26.15

56

26.10

184

26.05

10

26.00

167

25.95

129

25.90

286

25.85

254

25.80

342

25.75

190

25.70

235

25.65

85

25.60

197【亞弘電 

6201】 成交價

累計成交張數

27.10P2

11

27.00

1

26.90P1

16

26.85

10

26.80#

98

26.75

51

26.70

39

26.65

12

26.60

7

26.50

20

26.45

29

26.40

15

26.35

20

26.30

27

26.25

11

26.20

69

26.15S2

79

26.10

34

26.05

27

26.00S1

134

25.95

12

25.80

10

25.75

9

25.70

2

25.65

3

25.60

18

25.55

6

25.50

33

25.45

2

25.40

46

25.35

17

25.30

45

25.25

24

25.20

70

25.15

16

25.10

41

25.05

2【和椿  

6215】 成交價

累計成交張數

15.50

62

15.45

68

15.40

76

15.35

36

15.30

52

15.25

12

15.20

47

15.15

75

15.10

301

15.05

56

15.00

161

14.95

57

14.90

94

14.85

68

14.80

179

14.75P2

350

14.70

145

14.65

41

14.60

45

14.55

35

14.50

147

14.45

94

14.40

267

14.35

45

14.30

139

14.25

78

14.20P1

380

14.15

96

14.10#

413

14.05

204

14.00S1

413

13.95S2

309

13.90

253

13.85

119

13.80

151

13.75

32

13.70

108

13.65

184

13.60

107

13.55

211

13.50

97

13.45

19

13.40

59

13.35

11

13.30

58

13.25

32

13.20

99

13.15

6

13.10

53

13.05

29

13.00

125

12.95

10

12.90

48

12.85

47

12.80

24

12.75

13

12.70

49

12.65

45

12.60

36

12.50

26

12.45

67

12.40

64

12.35

27

12.30

29

12.25

10

12.20

63

12.15

40

12.10

119

12.05

62

12.00

89

11.95

28

11.90

13

11.85

22

11.80

27

11.75

27

11.70

41

11.65

14【尖點  

8021】 成交價

累計成交張數

23.20

31

23.10

2

23.05

29

23.00

53

22.95

65

22.90

22

22.85

38

22.80

71

22.75

41

22.70P2

176

22.65

32

22.60

100

22.55

30

22.50P1

222

22.45

21

22.40#

117

22.35

37

22.30

107

22.25

42

22.20

192

22.15

129

22.10

440

22.05

165

22.00S1

891

21.95

238

21.90

342

21.85

77

21.80

329

21.75

179

21.70

153

21.65

112

21.60

240

21.55

107

21.50

282

21.45

198

21.40

262

21.35

154

21.30

294

21.25

188

21.20

229

21.15

156

21.10

337

21.05S2

526

21.00

484

20.95

155

20.90

238

20.85

75

20.80

141

20.75

60

20.70

5

20.65

16

20.60

4

20.55

10

20.50

17

20.40

64

20.35

7

20.30

34

20.25

2

20.20

27

20.15

9

20.10

62

20.05

7

20.00

26

19.95

10

19.90

3

19.80

8

19.75

35

19.70

69

19.65

14

19.60

91

19.55

95

19.50

150

19.45

30

19.40

26

19.35

8

19.30

22

19.25

16

19.20

42

19.15

1

19.10

56

19.05

81

19.00

258

18.95

89

18.90

37

18.85

24

18.80

38

18.75

168

18.70

253

18.65

110

18.60

293

18.55

224

18.50

218

18.45

142

18.40

181

18.35

173

18.30

202

18.25

79

18.20

65

18.15

22

18.10

12

18.00

74【無敵  

8201】 成交價

累計成交張數

24.40

11

24.30

12

24.20

11

24.10

13

24.05P2

439

24.00

301

23.95

50

23.90

143

23.85

81

23.80

358

23.75

82

23.70

214

23.65

65

23.60

138

23.55

71

23.50P1

566

23.45

65

23.40#

539

23.35

100

23.30

221

23.25

23

23.20

170

23.15

12

23.10

109

23.05

44

23.00

595

22.95

84

22.90

457

22.85

177

22.80

419

22.75

217

22.70

296

22.65

91

22.60

316

22.55

72

22.50S2

1,138

22.45

83

22.40

176

22.35

58

22.30

317

22.25

309

22.20

239

22.15

19

22.10

296

22.05

45

22.00

440

21.95

57

21.90

210

21.85

49

21.80

242

21.75

200

21.70

178

21.65

91

21.60

101

21.55

41

21.50

320

21.45

28

21.40

60

21.35

5

21.30

189

21.20

10

21.10

10

21.05S1

1,512

21.00

71

20.80

4

20.75

12

20.70

49

20.60

212

20.50

59

20.40

120

19.70

248

19.65

23

19.50

18

19.45

48

19.40

7

19.30

8

19.20

8

19.10

2

19.00

7

18.95

9

18.90

36

18.80

1

18.70

21

18.60

7

18.55

404

18.50

230

18.45

155

18.40

111

18.35

24

18.30

138

18.25

47

18.20

123

18.10

13

18.00

113

17.95

85

17.90

62

17.85

10

17.80

36

17.75

6

17.70

17

17.65

3

17.60

2

17.50

25

17.40

18

17.35

12

17.30

19

17.25

3

17.20

32

17.15

14

17.10

45

17.05

17

17.00

87

16.95

45

16.90

38

16.85

83

16.80

49

16.75

17

16.70

46

16.60

12

16.50

2

16.45

30

16.40

86

16.35

23

16.30

57

16.25

41

16.20

59

16.15

57

16.10

195

16.05

131

16.00

625

15.95

119

15.90

35★ 資料來源:臺灣證券交易所 2012/2/14 15:41:06

社群留言