回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 14日

中央商情網/ 2012.02.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,040

18.40P1

28,895

18.35P2

25,555

18.30

22,340

18.25

12,911

18.20

15,659

18.15#

51,338

18.10

11,580

18.05

9,122

18.00S1

42,339

17.95

23,823

17.90

19,230

17.85

14,737

17.80

23,232

17.75

14,165

17.70

10,396

17.65

1,428

17.60

2,510

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

1,219

16.30

13,464

16.25

19,576

16.20S2

37,818

16.15

30,005

16.10

17,538

16.05

1,054

16.00

1,702

15.95

2,928

15.90

7,533

15.85

5,207

15.80

19,622

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【京城銀 

2809】 成交價

累計成交張數

20.70

653

20.65

1,020

20.60

2,621

20.55

2,496

20.50P1

15,269

20.45

3,499

20.40

4,731

20.35

2,407

20.30P2

5,734

20.25

3,330

20.20

5,611

20.15#

3,267

20.10

4,736

20.05

2,885

20.00

4,543

19.95

1,444

19.90

2,526

19.85

1,198

19.80

1,583

19.75

715

19.70

2,099

19.65

853

19.60

1,580

19.55

424

19.50

801

19.45

455

19.40

334

19.35

19

19.30

361

19.25

1,158

19.20

997

19.15

1,834

19.10

3,013

19.05

1,499

19.00S2

4,736

18.95

3,072

18.90S1

5,360

18.85

2,630

18.80

1,923

18.75

1,324

18.70

916

18.65

292

18.60

307

18.55

146

18.50

619

18.45

605

18.40

1,279

18.35

84

18.30

488

18.25

47

18.20

202

18.10

171

18.05

160

18.00

1,084

17.95

148

17.90

519

17.85

337

17.80

970

17.75

710

17.70

1,608

17.65

986

17.60

1,528

17.55

1,155

17.50

865

17.45

1,312

17.40

170

17.35

423

17.30

537

17.25

669

17.20

1,638

17.15

1,902

17.10

1,758

17.05

1,069

17.00

1,125

16.95

873

16.90

1,695

16.85

2,429

16.80

4,559

16.75

2,278

16.70

1,298

16.65

1,350

16.60

677

16.55

5

16.50

393【台中銀 

2812】 成交價

累計成交張數

10.15

2,526

10.10P1

8,501

10.05

7,345

10.00

6,096

9.99

2,417

9.98

1,249

9.97

1,104

9.96

1,702

9.95

2,997

9.94

1,174

9.93

1,631

9.92

2,295

9.91

1,109

9.90

2,420

9.89

2,017

9.88P2

8,412

9.87#

3,168

9.86

1,204

9.85S2

2,984

9.84

1,118

9.83

1,996

9.82

1,217

9.81

2,172

9.80S1

4,380

9.79

747

9.78

1,394

9.77

1,335

9.76

757

9.75

2,177

9.74

1,777

9.73

2,341

9.72

2,812

9.71

2,023

9.70

2,434

9.69

1,030

9.68

2,036

9.67

642

9.66

407

9.65

777

9.64

414

9.63

537

9.62

812

9.61

212

9.60

1,008

9.59

90

9.58

617

9.57

371

9.56

634

9.55

531

9.54

761

9.53

249

9.52

450

9.51

678

9.50

1,403

9.49

52

9.48

222

9.47

100

9.46

133

9.45

473

9.44

439

9.43

294

9.42

231

9.41

74

9.40

103

9.38

160

9.36

100

9.34

370

9.28

30

9.27

130

9.26

263

9.25

288

9.24

576

9.23

189

9.22

163

9.21

269

9.20

729

9.19

595

9.18

442

9.17

101

9.16

312

9.15

299

9.14

180

9.13

313

9.12

641

9.11

1,054

9.10

1,100

9.09

752

9.08

586

9.07

677

9.06

1,105

9.05

2,092

9.04

1,035

9.03

625

9.02

804

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

415

8.90

419

8.89

262

8.88

687

8.87

769

8.86

600

8.85

213

8.84

138

8.83

397

8.82

326

8.81

107

8.80

1,095

8.79

171

8.78

97

8.77

79

8.76

237

8.75

301

8.74

212

8.73

3

8.72

13

8.71

82

8.70

344

8.68

73

8.65

382

8.64

137

8.60

584

8.59

173

8.58

316

8.57

155

8.56

123

8.55

1,375

8.54

562

8.53

294

8.52

278

8.51

527

8.50

1,446

8.49

1,643

8.48

1,052

8.47

579

8.46

1,421

8.45

1,447

8.44

1,036

8.43

1,086

8.42

687

8.41

676

8.40

2,891

8.39

566

8.38

812

8.37

613

8.36

309

8.35

358

8.34

188

8.33

391

8.32

227

8.31

195

8.30

664

8.29

407

8.28

520

8.27

191

8.26

143【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05P2

382

15.00

290

14.95

28

14.90

8

14.85

39

14.80

233

14.75

48

14.70P1

467

14.65#

243

14.60

124

14.55

9

14.50

264

14.45

8

14.40

127

14.35

105

14.30S2

1,244

14.25

288

14.20

741

14.15

302

14.10S1

1,665

14.05

370

14.00

1,010

13.95

252

13.90

201

13.85

52

13.80

280

13.75

297

13.70

219

13.65

94

13.60

190

13.55

45

13.50

237

13.45

230

13.40

366

13.35

211

13.30

298

13.25

218

13.20

291

13.15

139

13.10

206

13.05

145

13.00

293

12.95

253

12.90

412

12.85

123

12.80

245

12.75

20

12.70

54

12.65

4

12.60

43

12.55

4

12.50

28

12.45

44

12.40

96

12.35

72

12.30

95

12.25

17

12.20

168

12.15

48

12.10

150

12.05

134

12.00

294

11.95

187

11.90

732

11.85

525

11.80

520

11.75

394

11.70

403

11.65

393

11.60

179

11.55

129

11.50

229

11.45

1

11.40

20【華票  

2820】 成交價

累計成交張數

11.20

50

11.15

2,151

11.10

4,413

11.05P2

13,069

11.00P1

23,338

10.95#

7,747

10.90

4,465

10.85

2,391

10.80

4,986

10.75S2

8,895

10.70

6,615

10.65

6,293

10.60

5,756

10.55

4,689

10.50

4,906

10.45

4,082

10.40S1

9,375

10.35

5,168

10.30

794【中壽  

2823】 成交價

累計成交張數

31.55

632

31.50

2,949

31.45

5,941

31.40

2,742

31.35

1,253

31.30

2,760

31.25

1,937

31.20

5,473

31.15

4,286

31.10

6,752

31.05

4,445

31.00P1

19,768

30.95

10,425

30.90

14,818

30.85

11,120

30.80P2

17,381

30.75

15,248

30.70

15,227

30.65

9,344

30.60

12,686

30.55

11,365

30.50#

13,017

30.45

7,681

30.40

11,121

30.35

6,482

30.30

9,683

30.25

6,119

30.20

10,490

30.15

7,894

30.10

13,780

30.05

8,217

30.00S2

23,603

29.95

10,146

29.90

9,697

29.85

7,054

29.80

11,167

29.75

5,194

29.70

7,149

29.65

3,707

29.60

4,840

29.55S1

32,361

29.50

18,238

29.45

5,297

29.40

6,560

29.35

2,562

29.30

5,871

29.25

5,028

29.20

5,541

29.15

1,143

29.10

2,083

29.05

1,000

29.00

3,504

28.95

1,608

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950

27.65

5,490

27.50

2,188

27.45

960

27.40

1,603

27.35

2,373

27.30

3,858

27.25

3,171

27.20

4,460

27.15

4,205

27.10

3,458

27.05

2,151

27.00

3,145

26.95

590

26.90

2,024

26.85

832

26.80

2,004

26.75

295

26.70

3,069

26.65

491

26.60

859

26.55

493

26.50

871

26.40

1,658

26.35

349

26.30

251

26.20

542

26.15

254

26.10

367

26.05

257

26.00

3,412

25.95

2,133

25.90

3,298

25.85

6,022

25.80

3,998

25.75

1,577

25.70

4,084

25.65

8,832

25.60

6,080

25.55

1,987

25.50

2,382

25.45

260

25.40

2,756

25.35

106

25.20

5,768

25.15

4,693

25.10

5,437

25.05

5,701

25.00

8,524

24.95

5,333

24.90

5,148

24.85

6,492

24.80

10,048

24.75

6,968

24.70

2,933

24.65

3,958

24.60

6,762

24.55

2,425

24.50

11,004

24.45

4,884

24.40

6,287

24.35

8,642

24.30

9,164

24.25

11,041

24.20

16,471

24.15

14,549

24.10

21,678

24.05

12,253

24.00

10,511

23.95

5,201

23.90

5,310

23.85

6,830

23.80

1,430【台產  

2832】 成交價

累計成交張數

22.70

29

22.65

21

22.60P2

254

22.55

170

22.50P1

274

22.45#

178

22.40

102

22.35

58

22.30

106

22.25

52

22.20

93

22.15

97

22.10

192

22.05

222

22.00

212

21.95

186

21.90S2

418

21.85

358

21.80

399

21.75

115

21.70

96

21.65

68

21.60

157

21.55

107

21.50

106

21.45

3

21.40

131

21.35

76

21.30

174

21.25

228

21.20

264

21.15

127

21.10

143

21.05

49

21.00

36

20.95

26

20.90

75

20.85

22

20.80

45

20.75

41

20.70

67

20.65

93

20.60

154

20.55

91

20.50

294

20.45

210

20.40

134

20.35

10

20.30

44

20.25

107

20.20

101

20.15

76

20.10

344

20.05

228

20.00S1

617

19.95

240

19.90

59

19.85

2【台壽保 

2833】 成交價

累計成交張數

21.50

587

21.45

247

21.40

145

21.35

467

21.30

1,372

21.25

707

21.20

842

21.15

990

21.10

388

21.05

122

21.00

2,111

20.95

1,001

20.90

1,434

20.85

742

20.80

2,243

20.75

2,379

20.70P1

4,262

20.65P2

2,800

20.60#

4,472

20.55

2,243

20.50S2

4,695

20.45

3,219

20.40S1

5,944

20.35

1,472

20.30

1,294

20.25

544

20.20

434

20.15

104

20.10

410

20.00

2,521

19.95

119

19.90

150

19.80

79

19.75

84

19.70

118

19.65

65

19.60

328

19.55

332

19.50

483

19.45

340

19.40

76

19.35

245

19.30

829

19.25

416

19.20

770

19.15

503

19.10

743

19.05

200

19.00

740

18.95

448

18.90

677

18.85

874

18.80

2,305

18.75

1,291

18.70

1,553

18.65

647

18.60

1,185

18.55

320

18.50

591

18.45

315

18.40

139

18.35

26

18.30

100

18.25

256

18.20

55

18.15

23

18.05

42

18.00

385

17.95

65

17.90

175

17.85

165

17.80

542

17.75

733

17.70

618

17.65

308

17.60

363

17.55

87

17.50

257

17.45

16

17.40

40

17.35

137

17.30

521

17.25

425

17.20

519

17.15

785

17.10

1,377

17.05

820

17.00

739

16.95

583

16.90

1,000

16.85

608

16.80

1,063

16.75

752

16.70

483

16.65

444

16.60

347

16.55

542

16.50

1,306

16.45

322

16.40

14【台壽甲  2833A】 成交價

累計成交張數

34.05#

8

34.00S1

63

33.95

13

33.90S2

28

33.85

1【臺企銀 

2834】 成交價

累計成交張數

10.20

4,793

10.15

12,871

10.10P2

54,009

10.05

52,216

10.00P1

93,343

9.99

27,336

9.98

15,596

9.97

12,382

9.96

6,820

9.95

14,261

9.94

6,884

9.93

6,619

9.92

8,098

9.91

3,077

9.90

13,000

9.89

5,792

9.88

7,155

9.87#

7,176

9.86

6,486

9.85

8,197

9.84

2,406

9.83

10,061

9.82

8,897

9.81

7,190

9.80S1

19,658

9.79

2,957

9.78

4,223

9.77

2,454

9.76

3,498

9.75

6,229

9.74

5,081

9.73

2,976

9.72

9,014

9.71

1,845

9.70S2

12,627

9.69

4,574

9.68

3,113

9.67

287

9.66

713

9.65

645

9.64

253

9.63

707

9.62

1,091

9.61

98

9.60

9,311

9.59

1,322

9.58

2,664

9.57

729

9.56

381

9.55

58

9.54

932

9.53

1,541

9.52

118

9.51

335

9.50

4,938

9.49

1,801

9.48

1,897

9.47

271

9.46

352

9.45

1,445

9.44

666

9.43

685

9.42

512

9.41

111

9.40

1,051

9.39

72

9.38

189

9.37

70

9.36

74

9.35

2,263

9.34

821

9.33

1,001

9.32

1,135

9.31

589

9.30

7,692

9.29

616

9.28

1,580

9.27

1,490

9.26

799

9.25

1,807

9.24

630

9.23

613

9.22

697

9.21

2,707

9.20

8,173

9.19

7,863

9.18

7,409

9.17

6,492

9.16

2,378

9.15

2,520

9.14

3,338

9.13

5,339

9.12

5,331

9.11

4,967

9.10

9,824

9.09

1,342

9.08

2,569

9.07

2,852

9.06

2,736

9.05

1,902

9.04

719

9.03

1,767

9.02

1,930

9.01

713

9.00

2,824

8.99

1,562

8.98

478

8.97

1,820【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.00

374

9.99

45

9.98

135

9.97

64

9.96

95

9.95

331

9.93

76

9.92

204

9.91

280

9.90P1

1,238

9.89

584

9.88

56

9.87

170

9.86

122

9.85P2

663

9.84

422

9.83

384

9.82

319

9.81#

467

9.80S2

1,396

9.79

880

9.78

563

9.77

494

9.76

216

9.75

486

9.74

468

9.73

47

9.72

231

9.71

101

9.70

741

9.69

179

9.68

508

9.67

376

9.66

111

9.65

128

9.64

240

9.63

583

9.62

250

9.61

87

9.60

785

9.59

398

9.58

1,036

9.57

725

9.56

508

9.55

938

9.54

744

9.53

488

9.52

395

9.51

620

9.50

974

9.49

150

9.48

214

9.47

88

9.46

225

9.45

476

9.44

179

9.43

283

9.42

628

9.41

934

9.40

1,144

9.39

135

9.38

150

9.37

44

9.36

43

9.29

5

9.28

66

9.27

135

9.26

18

9.25

78

9.24

180

9.23

267

9.22

11

9.21

27

9.20

621

9.19

58

9.18

190

9.17

183

9.16

232

9.15

261

9.14

122

9.13

218

9.12

72

9.11

272

9.10

712

9.09

78

9.08

61

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

309

9.00

430

8.99

10

8.98

32

8.97

108

8.96

5

8.95

156

8.94

74

8.93

67

8.92

153

8.91

286

8.90

171

8.89

38

8.88

66

8.86

4

8.85

5

8.84

35

8.83

162

8.82

245

8.81

105

8.80

335

8.79

146

8.78

89

8.77

145

8.76

304

8.75

355

8.74

134

8.73

200

8.72

179

8.71

136

8.70

294

8.69

29

8.68

93

8.67

101

8.66

337

8.65

874

8.64

326

8.63

497

8.62

170

8.61

247

8.60S1

2,276

8.59

586

8.58

483

8.57

819

8.56

431

8.55

617

8.54

352

8.53

162

8.52

142

8.51

125

8.50

249

8.49

36

8.48

54

8.47

41

8.46

237

8.45

369

8.44

317

8.43

66

8.42

89

8.41

394

8.40

960

8.39

258

8.38

223

8.37

181

8.36

84

8.35

67

8.34

2

8.33

12【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65P1

3,672

7.64

140

7.62

5

7.61

1

7.60

68

7.59

20

7.58

46

7.57

28

7.55

72

7.54

15

7.53

5

7.52

96

7.50P2

479

7.49

405

7.48

92

7.47

73

7.46#

52

7.45

54

7.44

66

7.43

89

7.42

249

7.41

64

7.40

285

7.39

90

7.38

231

7.37

56

7.36

71

7.35

21

7.28

23

7.27

19

7.26

62

7.25

304

7.24

155

7.23

66

7.22

50

7.21

26

7.20

249

7.18

11

7.17

95

7.16

115

7.15

177

7.14

97

7.13

50

7.12

38

7.11

120

7.10

246

7.09

200

7.08

35

7.07

40

7.06

29

7.05

39

7.03

29

7.02

10

7.01

100

7.00

145

6.99

21

6.98

53

6.97

61

6.96

17

6.95

97

6.94

47

6.93

504

6.92

107

6.91

62

6.90

172

6.89

204

6.88

23

6.87

68

6.86

22

6.85

196

6.83

84

6.82

38

6.81

43

6.80

348

6.79

52

6.78

24

6.77

32

6.76

72

6.75

310

6.74

8

6.73

55

6.72

130

6.71

20

6.70

289

6.69

104

6.68

95

6.67S1

710

6.66

97

6.65

255

6.64

135

6.63

88

6.62

53

6.60

316

6.59

33

6.58

154

6.57

6

6.56

28

6.53

6

6.52

73

6.50

71

6.49

3

6.48

49

6.47

25

6.46

18

6.45

107

6.43

8

6.42

10

6.37

35

6.34

7

6.32

80

6.31

145

6.30

555

6.29

162

6.28

263

6.27

120

6.26

200

6.25

397

6.24

493

6.23

567

6.22

259

6.21

175

6.20

288

6.19

61

6.18

78

6.17

93

6.16

82

6.15S2

625

6.14

64

6.13

29

6.12

87

6.11

32

6.10

118

6.09

144

6.08

40

6.06

51

6.05

31

6.04

210

6.03

65

6.02

49

6.01

100

6.00

182

5.99

67

5.98

54

5.97

76

5.96

52

5.95

122

5.94

38

5.93

112

5.92

97

5.91

535

5.90

198

5.89

139

5.88

113

5.87

42

5.86

168

5.85

285

5.84

236

5.83

96

5.82

74

5.81

19

5.80

61

5.79

72

5.78

220

5.77

88

5.76

81

5.75

10

5.72

2

5.71

5

5.70

25【聯邦銀 

2838】 成交價

累計成交張數

10.85

84

10.80

853

10.75

347

10.70

229

10.65

378

10.60P1

1,374

10.55P2

1,119

10.50#

1,304

10.45S2

871

10.40S1

1,063

10.35

794

10.30

416

10.25

159

10.20

172

10.15

54

10.10

69

10.05

104

10.00

142

9.99

62

9.98

65

9.97

119

9.96

96

9.95

140

9.94

356

9.93

243

9.92

58

9.91

25

9.90

135

9.89

14

9.88

52

9.87

102

9.86

39

9.85

74

9.84

3

9.83

63

9.82

14

9.81

17

9.80

65

9.79

12

9.78

49

9.77

6

9.76

5

9.75

15

9.74

6

9.73

25

9.72

18

9.71

108

9.70

49

9.69

68

9.68

109

9.67

59

9.66

95

9.65

112

9.64

36

9.63

114

9.62

98

9.61

61

9.60

224

9.59

25

9.58

81

9.57

70

9.56

138

9.55

122

9.54

136

9.53

171

9.52

129

9.51

191

9.50

335

9.49

27

9.48

53

9.47

25

9.46

30

9.45

23

9.43

57

9.42

45

9.41

49

9.40

106

9.39

249

9.38

2

9.37

32

9.36

46

9.35

21

9.33

7【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80

1,464

12.75

2,090

12.70

5,511

12.65P2

9,029

12.60P1

9,574

12.55

6,339

12.50

7,621

12.45#

5,113

12.40S1

9,806

12.35

4,649

12.30

3,937

12.25

3,488

12.20

3,566

12.15

4,261

12.10

2,928

12.05

5,609

12.00

7,072

11.95

6,719

11.90

6,584

11.85

1,768

11.80

1,665

11.75

373

11.70

131

11.65

4,936

11.60

2,182

11.55

310

11.50

1,966

11.45

949

11.40

608

11.30

190

11.25

283

11.20

282

11.15

393

11.10

464

11.05

380

11.00

568

10.95

2,433

10.90

1,626

10.85

2,667

10.80S2

8,118

10.75

5,157

10.70

6,442

10.65

4,665

10.60

1,346【大眾銀 

2847】 成交價

累計成交張數

11.90P2

17,957

11.85

836

11.75

583

11.50

3,480

11.45

71

11.40

2,003

11.35

362

11.30

643

11.25

139

11.20

488

11.15P1

22,055

11.10

980

11.05

911

11.00

7,972

10.95

3,626

10.90

3,147

10.85

1,895

10.80

5,350

10.75

1,786

10.70#

1,932

10.45S1

14,870

10.40

3,583

10.35

1,547

9.79S2

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

1,345

9.19

114

9.18

137

9.17

85

9.16

363

9.15

1,270

9.14

1,098

9.13

1,119

9.12

1,039

9.11

2,459

9.10

7,845

9.09

1,672

9.08

1,112

9.07

906

9.06

852

9.05

684

9.04

406

9.03

267

9.02

246

9.01

240

9.00

657

8.99

83

8.98

407

8.97

515

8.96

669

8.95

708

8.94

776

8.93

720

8.92

846

8.91

523

8.90

797

8.89

1,822

8.88

2,587

8.87

669

8.86

1,305

8.85

5,908

8.84

1,369

8.83

1,105

8.82

1,317

8.81

1,512

8.80

3,451

8.79

588

8.78

602

8.77

510

8.76

123

8.75

2,326

8.74

538

8.73

609

8.72

533

8.71

298

8.70

1,433

8.69

120

8.68

223

8.67

102

8.66

63

8.65

284

8.64

290

8.63

374

8.62

1,061

8.61

551

8.60

1,470

8.59

254

8.58

286

8.57

79

8.56

58

8.55

128

8.54

563

8.53

6

8.52

131

8.49

276

8.46

159

8.45

2,229

8.31

7,759

8.30

1,033

8.29

66

8.28

203

8.20

158

8.18

61

8.17

27

8.16

10

8.15

159

8.10

444

8.09

97

8.08

35

8.07

226

8.06

152

8.05

724

8.04

197

8.03

7

8.02

13

8.01

122

8.00

1,121

7.99

323

7.98

124

7.97

4

7.84

259

7.80

598

7.79

572

7.78

1,735

7.77

1,735

7.76

909

7.75

1,493

7.74

2,245

7.73

939

7.72

883

7.71

1,433

7.70

2,261

7.69

1,736

7.68

1,688

7.67

1,535

7.66

1,803

7.65

964

7.64

573

7.63

819

7.62

690

7.61

334

7.60

1,829

7.59

1,177

7.58

1,341

7.57

384

7.56

609

7.55

1,021

7.54

931

7.53

225

7.52

176

7.51

503

7.50

1,281

7.49

170

7.48

270

7.47

230

7.46

110

7.45

456

7.44

38

7.43

30

7.42

100

7.41

80

7.40

1,662

7.39

607

7.38

179

7.36

67

7.35

426

7.34

131

7.33

123

7.32

90

7.31

218

7.30

1,205

7.29

542

7.28

943

7.27

213

7.26

201

7.25

529

7.23

61

7.22

80

7.21

173

7.20

198

7.19

6

7.17

65

7.16

82

7.15

566

7.14

360

7.13

223

7.12

203

7.11

664

7.10

4,130

7.09

1,066

7.08

1,214

7.07

1,514

7.06

1,824

7.05

3,569

7.04

2,009

7.03

1,894

7.02

2,503

7.01

2,087

7.00

713【安泰銀 

2849】 成交價

累計成交張數

16.50P1

5,720

16.45

218

16.40

25

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

56

15.80

285

15.75

27

15.70

308

15.65

25

15.60

419

15.55

521

15.50P2

1,535

15.45

1,173

15.40#

1,352

15.35S2

884

15.30S1

1,068

15.25

502

15.20

608

15.15

443

15.10

237

15.05

84

15.00

101

14.95

427

14.90

140

14.85

35

14.80

215

14.75

183

14.70

431

14.65

158

14.60

134

14.55

44

14.50

92

14.45

42

14.40

644

14.35

341

14.30

814

14.25

265

14.20

299

14.15

219

14.10

480

14.05

219

14.00

667

13.95

41

13.90

207

13.85

600

13.80

227

13.75

164

13.70

354

13.65

363

13.60

365

13.55

223

13.50

250

13.45

232

13.40

268

13.35

150

13.30

223

13.25

221

13.20

606

13.15

400

13.10

545

13.05

354

13.00

680

12.95

456

12.90

630

12.85

453

12.80

254

12.75

60【新產  

2850】 成交價

累計成交張數

17.50

20

17.45

121

17.40

154

17.35

83

17.30P1

377

17.25

180

17.20P2

193

17.15

157

17.10#

597

17.05

303

17.00

473

16.95

303

16.90

462

16.85

205

16.80

168

16.75

42

16.70

125

16.65

126

16.60

123

16.55

99

16.50

143

16.45

34

16.40

50

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38

15.85

47

15.80

170

15.75

395

15.70

307

15.65

112

15.60

135

15.55

42

15.50

173

15.45

192

15.40

199

15.35

220

15.30

137

15.25

25

15.20

200

15.15

319

15.10S1

592

15.05S2

543

15.00

278

14.95

13【中再保 

2851】 成交價

累計成交張數

13.35

134

13.30

10

13.25

38

13.20P2

218

13.15

151

13.10P1

577

13.05#

537

13.00S1

490

12.95

244

12.90

139

12.85

53

12.80

94

12.75

138

12.70

183

12.65

159

12.60

114

12.55

211

12.50

158

12.45

70

12.40

177

12.35

191

12.30

142

12.25

107

12.20

153

12.15

117

12.10

106

12.05S2

321

12.00

259

11.95

21【第一保 

2852】 成交價

累計成交張數

14.60

102

14.55

169

14.50

183

14.45

126

14.40

94

14.35

256

14.30

367

14.25

232

14.20P1

499

14.15P2

375

14.10#

481

14.05

191

14.00S2

401

13.95

72

13.90

162

13.85

55

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

89

13.05

130

13.00

137

12.95

35

12.90

36

12.85

94

12.80

33

12.75

9

12.70

21

12.65

101

12.60

361

12.55

153

12.50

265

12.45

226

12.40S1

828

12.35

51

12.30

70【統一證 

2855】 成交價

累計成交張數

16.35

6

16.30

160

16.25

541

16.20

902

16.15

742

16.10P1

1,358

16.05

1,072

16.00P2

1,323

15.95

483

15.90#

724

15.85

1,231

15.80S1

2,286

15.75

1,657

15.70

1,377

15.65

575

15.60

900

15.55

442

15.50

854

15.45

879

15.40

628

15.35

811

15.30

1,175

15.25

612

15.20

270

15.15

324

15.10

499

15.05

473

15.00

360

14.95

48

14.90

67

14.85

4

14.80

257

14.75

123

14.70

618

14.65

780

14.60

323

14.55

169

14.50

414

14.45

155

14.40

208

14.35

125

14.30

213

14.20

71

14.05

124

14.00

464

13.95

730

13.90

1,221

13.85S2

2,045

13.80

1,749

13.75

441

13.70

501

13.65

233

13.60

242

13.55

148

13.50

175【元富證 

2856】 成交價

累計成交張數

11.00

6

10.95

354

10.90

1,016

10.85P2

1,927

10.80P1

2,437

10.75

1,448

10.70#

1,451

10.65

436

10.60

1,045

10.55S1

2,459

10.50

1,152

10.45

1,300

10.40S2

1,644

10.35

1,150

10.30

1,503

10.25

986

10.15

146

10.10

811

10.05

1,151

10.00

1,029

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.73

3

9.72

60

9.71

3

9.70

151

9.69

163

9.68

110

9.67

79

9.66

116

9.65

269

9.64

284

9.63

190

9.62

165

9.61

161

9.60

306

9.59

45

9.58

162

9.57

71

9.56

157

9.55

118

9.54

8

9.53

28

9.52

87

9.51

141

9.50

328

9.49

33

9.48

33

9.47

54

9.46

133

9.45

100

9.44

23

9.43

8

9.42

36

9.41

34

9.40

294

9.39

40

9.38

24

9.37

51

9.36

15

9.35

25

9.34

23

9.33

23

9.32

52

9.31

8

9.30

342

9.29

6

9.20

3

9.15

5

9.10

33

9.09

5

9.08

5

9.07

299

9.06

178

9.05

140

9.04

95

9.03

224

9.02

127

9.01

153

9.00

1,082

8.99

131

8.98

129

8.97

761

8.96

808

8.95

577

8.94

117

8.93

335

8.92

416

8.91

434

8.90

453

8.89

12

8.88

10

8.87

45

8.86

59

8.85

186

8.84

15

8.83

101

8.82

275

8.81

77

8.80

102

8.77

154

8.76

142

8.75

6【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

6,348

17.55

19,146

17.50P1

38,456

17.45P2

35,971

17.40

29,375

17.35

16,783

17.30

18,372

17.25

14,760

17.20#

25,291

17.15

14,696

17.10

8,631

17.00

8,505

16.95

16,164

16.90

20,043

16.85

16,287

16.80S1

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

5,039

16.35

3,477

16.30

15,983

16.25

14,432

16.20S2

24,097

16.15

6,061

16.10

10,324

16.05

8,806

16.00

5,409

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30P1

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

10,406

35.05

6,176

35.00P2

16,645

34.95

6,148

34.90

8,052

34.85

7,039

34.80

11,643

34.75#

9,181

34.70

9,150

34.65

11,652

34.60

15,121

34.55

9,501

34.50

11,614

34.45

6,745

34.40

7,894

34.35

5,195

34.30

9,518

34.25

14,008

34.20

17,199

34.15

10,460

34.10

18,077

34.05

11,031

34.00S1

18,184

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

4,399

32.45

7,913

32.40

12,018

32.35

3,106

32.30

10,502

32.25

16,471

32.20

17,971

32.15

8,775

32.10

11,614

32.05

5,354

32.00S2

18,080

31.95

12,753

31.90

6,507

31.85

6,877

31.80

6,195

31.75

4,207

31.70

5,199

31.65

3,770

31.60

4,140

31.55

6,786

31.50

5,500

31.45

4,177

31.40

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,407

35.40

7,234

35.35

7,226

35.30

9,173

35.25

10,116

35.20

9,900

35.15P1

12,326

35.10P2

11,272

35.05

4,789

35.00

11,121

34.95#

8,023

34.90

4,580

34.85

5,190

34.80

10,893

34.75

9,531

34.70

9,585

34.65

9,417

34.60

7,482

34.55

2,980

34.50

5,842

34.45

2,920

34.40

2,372

34.35

3,659

34.30

7,896

34.25

7,809

34.20

16,606

34.15

6,643

34.10

7,748

34.05

8,021

34.00

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

3,093

33.10

7,824

33.05

3,736

33.00

6,683

32.95

2,247

32.90

4,670

32.85

993

32.80

1,919

32.75

487

32.70

3,079

32.65

5,387

32.60

17,030

32.55

14,624

32.50S2

17,079

32.45

5,204

32.40

4,021

32.35

2,730

32.30

9,068

32.25

11,062

32.20S1

18,324

32.15

12,749

32.10

9,463

32.05

4,492

32.00

7,316

31.95

4,255

31.90

772

31.85

611

31.80

501【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

29,239

10.05P2

60,045

10.00P1

74,666

9.99

21,862

9.98

12,747

9.97

10,606

9.96

13,512

9.95

12,095

9.94

7,094

9.93

7,571

9.92

12,151

9.91#

9,669

9.90S2

18,635

9.89

4,695

9.88

2,232

9.87

2,183

9.86

17,821

9.85

4,471

9.84

2,388

9.83

2,645

9.82

4,182

9.81

7,954

9.80

12,052

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

1,231

8.32

1,112

8.31

1,245

8.30

5,938

8.29

4,702

8.28

7,398

8.27

8,702

8.26

7,977

8.25

13,150

8.24

12,835

8.23

6,208

8.22

7,494

8.21

8,128

8.20

5,318

8.19

1,839

8.18

6,682

8.17

5,149

8.16

5,770

8.15

6,309

8.14

6,021

8.13

6,545

8.12

8,411

8.11

4,678

8.10

4,357

8.09

3,974

8.08

3,385

8.07

2,651

8.06

2,422

8.05

1,634

8.04

1,661

8.03

1,699

8.02

2,071

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.65

104

15.60

2,728

15.55

6,402

15.50P2

19,658

15.45

14,408

15.40P1

21,309

15.35

17,139

15.30

10,523

15.25

2,277

15.20

2,127

15.15

2,847

15.10

4,427

15.05#

5,032

15.00S1

22,284

14.95

9,674

14.90

5,326

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,038

13.30

5,665

13.25

4,842

13.20

10,115

13.15

12,227

13.10

9,254

13.05

8,471

13.00

9,536

12.95

11,747

12.90S2

14,529

12.85

2,808

12.80

1,134

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40

39,765

17.35P2

45,500

17.30

37,252

17.25

23,135

17.20

34,039

17.15

24,459

17.10

43,365

17.05

35,785

17.00P1

45,749

16.95#

10,714

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80S2

38,735

15.75S1

44,063

15.70

32,684

15.65

19,084

15.60

8,492

15.55

8,760

15.50

5,956

15.45

6,508

15.40

10,880

15.35

11,272

15.30

10,281

15.25

4,483

15.20

4,520

15.15

60【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

17,383

22.85P1

21,106

22.80

7,617

22.75

7,257

22.70

15,455

22.65

13,355

22.60P2

20,089

22.55

16,911

22.50#

31,028

22.45

14,731

22.40

21,560

22.35

18,048

22.30

21,164

22.25

8,887

22.20

7,233

22.15

9,508

22.10

4,982

22.05

7,222

22.00

11,586

21.95

10,032

21.90

14,685

21.85

11,413

21.80

8,515

21.75

2,529

21.70

2,786

21.65

1,729

21.60

9,918

21.55

9,856

21.50

24,455

21.45

12,441

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

10,288

20.85

3,865

20.80

8,678

20.75

14,482

20.70

23,166

20.65

28,654

20.60

25,231

20.55

22,917

20.50S2

39,540

20.45S1

39,729

20.40

7,860

20.35

11,184

20.30

13,789

20.25

6,923

20.20

13,465

20.15

9,265

20.10

10,647

20.05

9,253

20.00

6,468

19.95

3,157

19.90

6,431

19.85

2,653

19.80

3,296

19.75

5,987

19.70

12,738

19.65

12,279

19.60

25,689

19.55

24,589

19.50

12,804

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

31,023

12.30P1

50,297

12.25

32,151

12.20P2

36,743

12.15#

23,800

12.10

32,191

12.05

24,661

12.00

13,412

11.95

7,974

11.90

1,776

11.85

1,738

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

11,731

10.40

16,605

10.35S2

37,982

10.30S1

40,353

10.25

32,641

10.20

33,064

10.15

16,029

10.10

2,488【新丙特  2887C】 成交價

累計成交張數

32.95

2

32.90

3

32.70

2

32.65

13【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30

4,329

10.25P1

18,430

10.20

9,179

10.15P2

9,995

10.10#

18,696

10.05S1

27,558

10.00S2

21,913

9.99

3,032

9.98

3,698

9.97

3,434

9.96

3,694

9.95

6,869

9.94

3,018

9.93

1,466

9.92

1,665

9.91

874

9.90

127

9.74

1,775

9.73

1,250

9.72

2,045

9.71

1,501

9.70

2,243

9.69

2,705

9.68

1,569

9.67

1,022

9.66

2,769

9.65

8,542

9.64

3,082

9.63

4,341

9.62

6,906

9.61

11,127

9.60

19,307

9.59

5,350

9.58

7,164

9.57

4,075

9.56

2,484

9.55

2,882

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

2,901

8.69

1,318

8.68

2,534

8.67

1,869

8.66

2,946

8.65

3,801

8.64

3,930

8.63

6,907

8.62

4,743

8.61

1,135

8.60

5,553

8.59

6,650

8.58

6,382

8.57

9,817

8.56

9,291

8.55

5,004

8.54

2,967

8.53

8,194

8.52

12,334

8.51

13,488

8.50

6,907

8.49

2,610

8.48

2,695

8.47

2,461

8.46

3,200

8.45

379

8.44

221

8.43

171

8.41

1,258【國票金 

2889】 成交價

累計成交張數

10.75

2,258

10.70

2,839

10.65

7,472

10.60

8,705

10.55P2

8,965

10.50P1

10,340

10.45

5,172

10.40#

2,407

10.35

413

10.30

392

10.25

369

10.20

1,269

10.15

3,274

10.10S1

5,420

10.05

3,418

10.00

2,480

9.99

89

9.98

108

9.97

58

9.96

222

9.95

734

9.94

138

9.93

207

9.92

307

9.91

527

9.90

698

9.89

280

9.88

163

9.87

129

9.86

68

9.85

187

9.84

53

9.83

119

9.82

123

9.81

113

9.80

261

9.79

36

9.78

3

9.77

16

9.76

75

9.75

385

9.74

221

9.73

266

9.72

367

9.71

374

9.70

763

9.69

64

9.68

351

9.67

176

9.66

371

9.65

507

9.64

245

9.63

316

9.62

626

9.61

358

9.60

1,452

9.59

263

9.58

178

9.56

10

9.55

214

9.54

49

9.53

54

9.52

217

9.51

371

9.50

1,711

9.49

791

9.48

1,108

9.47

754

9.46

1,188

9.45

2,074

9.44

562

9.43

850

9.42

889

9.41

1,996

9.40S2

5,059

9.39

383

9.38

482

9.37

274

9.36

294

9.35

284

9.34

123

9.33

77

9.32

903

9.31

423

9.30

934

9.29

618

9.28

126

9.27

56

9.26

226

9.25

221

9.24

33【永豐金 

2890】 成交價

累計成交張數

10.60

1,167

10.55P2

12,737

10.50

9,223

10.45

4,555

10.40P1

15,667

10.35

10,956

10.30#

17,919

10.25S2

29,427

10.20S1

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

13

9.04

105

9.03

82

9.02

389

9.01

799

9.00

3,673

8.99

2,378

8.98

3,358

8.97

305

8.96

670

8.95

2,242

8.94

3,207

8.93

5,168

8.92

5,266

8.91

5,294

8.90

7,422

8.89

3,758

8.88

2,153

8.87

2,152

8.86

1,247

8.85

1,889

8.84

1,266

8.83

4,903

8.82

3,437

8.81

3,028

8.80

4,970

8.79

2,113

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40P1

45,527

20.35

40,481

20.30P2

41,822

20.25

17,702

20.20

10,030

20.15

4,884

20.10

8,436

20.05

11,059

20.00

39,335

19.95

30,252

19.90

26,045

19.85#

16,077

19.80

16,865

19.75

15,856

19.70

19,297

19.65

17,287

19.60

24,441

19.55

19,494

19.50

19,127

19.45

25,367

19.40

18,956

19.35

13,372

19.30

17,272

19.25

23,742

19.20

20,619

19.15

29,538

19.10S1

46,544

19.05S2

32,633

19.00

31,052

18.95

12,323

18.90

7,007

18.85

3,573

18.80

2,464

18.75

2,811

18.70

2,631

18.65

2,302

18.60

3,182

18.55

17,118

18.50

20,574

18.45

7,019

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

33,654

19.30P1

37,333

19.25

22,186

19.20

21,447

19.15

22,586

19.10

21,261

19.05#

19,615

19.00

17,628

18.95

2,847

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,476

18.50

16,868

18.45

12,633

18.40

18,611

18.35

12,946

18.30

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

11,016

18.05

5,577

18.00

21,928

17.95S2

23,227

17.90

17,316

17.85

5,453

17.80

8,422

17.75

7,310

17.70

13,394

17.65S1

30,161

17.60

21,126

17.55

4,886

17.50

6,650

17.45

14,102

17.40

8,554

17.35

11,913

17.30

7,024

17.25

8,794

17.20

9,906

17.15

15,986

17.10

4,055

17.05

2,032

17.00

762【合庫金 

5880】 成交價

累計成交張數

19.45

1,145

19.40

1,983

19.35P2

2,739

19.30P1

5,331

19.25#

8,437

19.20S1

14,017

19.15S2

8,231

19.10

5,566

19.05

4,088

19.00

5,224

18.95

2,328

18.90

2,967

18.85

3,861

18.80

7,463

18.75

4,470

18.70

4,273

18.65

1,289

18.60

375

18.55

103

18.50

2,462

18.45

2,949

18.40

4,112

18.35

2,128

18.30

634

18.25

180

18.20

1,324

18.15

3,859

18.10

3,760

18.05

1,163

18.00

692

17.95

3,674

17.90

6,924

17.85

7,327

17.80

7,745

17.75

5,132

17.70

3,530

17.65

2,237

17.60

3,344

17.55

2,898

17.50

203【群益證 

6005】 成交價

累計成交張數

12.80

67

12.75

450

12.70

1,800

12.65

2,972

12.60P1

5,717

12.55

4,124

12.50

4,429

12.45

2,736

12.40P2

4,569

12.35

4,433

12.30#

6,182

12.25S2

5,873

12.20

4,433

12.15

1,149

12.10

1,613

12.05

2,188

12.00

3,451

11.95

423

11.90

289

11.85

846

11.80

1,704

11.75

2,325

11.70

935

11.65

429

11.60

515

11.55

208

11.50

162

11.45

173

11.40

284

11.35

47

11.30

23

11.20

740

11.15

303

11.10

1,096

11.05

759

11.00

1,683

10.95

1,078

10.90

1,450

10.85

1,764

10.80

2,852

10.75

2,387

10.70S1

7,337

10.65

5,757

10.60

1,860

10.55

1,236

10.50

321

10.45

73

10.40

42★ 資料來源:臺灣證券交易所 2012/2/14 15:36:10

社群留言