(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
104.50
107.36
-
104.97
-
-
-
-
-
-
-
-
630
-
1339
昭輝
29.80
31.20
30.11
30.10 +
0.01 +
0.03%
30.11
30.11
30.11
5,000
150,550
1
603
1010203
b1563
巧新
13.85
14.05
13.93
13.89 +
0.04 +
0.29%
14.05
13.80
13.90
118,529
1,651,396
33
1,829
-
1568
倉佑
9.60
10.00
9.78
9.53 +
0.25 +
2.62%
9.89
9.76
9.89
1,004,000
9,822,380
6
916
-
1585
鎧鉅
6.25
6.50
-
6.34
-
-
-
-
-
-
-
-
420
-
1587
吉茂
22.14
23.00
-
23.10
-
-
-
-
-
-
-
-
411
-
1591
F-駿吉
36.10
37.89
37.52
37.36 +
0.16 +
0.43%
37.65
37.00
37.00
48,000
1,800,800
6
186
1001206
D1593
祺驊
33.73
34.94
-
34.25
-
-
-
-
-
-
-
-
225
1010213
A1594
日高
20.50
21.50
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
81.00
83.30
82.14
83.84 -
1.70 -
2.03%
83.00
81.00
81.70
43,000
3,532,000
24
437
-
1598
岱宇
36.11
38.00
-
37.00
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
44.50
46.84
-
45.27
-
-
-
-
-
-
-
-
355
-
1757
國慶
17.90
18.63
17.53
17.43 +
0.10 +
0.57%
18.31
17.40
17.89
90,000
1,577,550
12
693
-
1760
寶齡
20.40
21.26
20.46
20.52 -
0.06 -
0.29%
20.46
20.40
20.40
2,057
42,082
2
339
-
1776
展宇
18.90
19.78
19.31
19.10 +
0.21 +
1.10%
20.30
19.00
20.30
5,002
96,600
3
505
-
1780
立弘
9.95
10.42
-
10.06
-
-
-
-
-
-
-
-
946
-
1783
和康生
18.80
19.50
-
19.00
-
-
-
-
-
-
-
-
508
-
1786
科妍
43.23
44.73
44.23
44.17 +
0.06 +
0.14%
47.00
44.00
47.00
11,002
486,594
3
400
-
1814
東光訊
21.00
21.70
-
21.40
-
-
-
-
-
-
-
-
400
-
1816
富元
15.50
16.27
15.82
16.51 -
0.69 -
4.18%
16.20
15.50
16.00
26,000
411,270
16
474
-
1817
凱撒衛
21.00
21.78
20.75
21.44 -
0.69 -
3.22%
20.80
20.70
20.80
40,000
830,000
2
645
-
2056
璋釔
8.46
8.84
-
8.85
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
21.90
22.40
22.00
22.10 -
0.10 -
0.45%
22.00
22.00
22.00
2,000
44,000
2
616
-
2065
世豐
37.80
39.47
-
39.47
-
-
-
-
-
-
-
-
300
-
2066
世德
43.00
44.30
-
43.50
-
-
-
-
-
-
-
-
301
-
2230
泰茂
15.80
16.57
15.81
15.47 +
0.34 +
2.20%
16.10
15.40
16.10
6,000
94,880
4
306
-
2235
謚源
26.41
27.80
-
28.00
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.75
10.26
10.00
10.00
0.00
0.00%
10.00
10.00
10.00
7,000
70,000
2
1,008
-
2633
高鐵
5.90
6.00
5.87
5.80 +
0.07 +
1.21%
6.50
4.06
5.95
9,165,611
53,817,412
544
65,132
-
2639
光明海
22.00
22.80
22.48
22.16 +
0.32 +
1.44%
22.60
22.00
22.60
14,000
314,700
4
2,055
-
2640
大車隊
53.00
55.57
55.00
54.50 +
0.50 +
0.92%
55.00
55.00
55.00
8,000
440,000
5
317
-
2641
正德
9.50
9.80
9.77
9.66 +
0.11 +
1.14%
9.80
9.60
9.80
6,000
58,600
2
950
-
2719
燦星旅
34.00
35.26
34.12
32.12 +
2.00 +
6.23%
35.00
33.00
34.73
68,000
2,320,005
49
299
1001205
D2721
F-楷捷
16.18
16.84
16.54
17.22 -
0.68 -
3.95%
17.47
16.18
16.50
20,111
332,708
17
1,046
-
2722
夏都
46.50
48.00
46.74
47.55 -
0.81 -
1.70%
48.00
46.00
47.00
43,050
2,011,960
21
698
1010102
d2724
F-富驛
84.50
87.36
-
84.00
-
-
-
-
-
-
-
-
269
1010116
C2727
王品
451.00
456.00
454.82
456.62 -
1.80 -
0.39%
460.00
445.00
451.00
200,171
91,042,250
145
621
1010103
d2729
瓦城
235.00
245.00
240.96
235.80 +
5.16 +
2.19%
245.00
233.90
238.00
16,318
3,931,941
17
178
-
2730
美麗信
17.70
18.42
-
17.85
-
-
-
-
-
-
-
-
376
-
2867
三商壽
19.50
20.30
19.70
20.00 -
0.30 -
1.50%
20.50
19.50
19.60
91,966
1,812,094
37
10,763
-
2897
臺工銀
7.27
7.40
7.35
7.30 +
0.05 +
0.68%
7.40
7.00
7.30
56,000
411,740
13
23,905
-
2920
海景
8.05
8.42
8.20
8.10 +
0.10 +
1.23%
8.40
8.05
8.30
10,078
82,645
12
1,678
-
3074
群環
15.15
15.60
15.15
15.54 -
0.39 -
2.51%
15.15
15.15
15.15
103
1,560
1
1,032
-
3075
億泰利
8.20
8.62
8.82
9.37 -
0.55 -
5.87%
9.00
8.50
8.50
10,000
88,180
5
164
-
3097
拍檔
6.81
7.15
7.10
7.10
0.00
0.00%
7.10
7.10
7.10
2,000
14,200
1
614
-
3122
笙泉
6.75
7.05
-
6.78
-
-
-
-
-
-
-
-
360
-
3127
能元
11.88
12.31
12.03
12.38 -
0.35 -
2.83%
12.31
11.80
12.00
274,000
3,294,850
57
1,275
-
3138
耀登
4.95
5.21
4.97
5.15 -
0.18 -
3.50%
5.00
4.95
5.00
398,000
1,980,050
6
327
-
3141
晶宏
7.00
7.20
7.25
7.21 +
0.04 +
0.55%
7.30
7.10
7.20
133,000
964,290
15
883
-
3150
鈺寶
18.70
19.00
18.87
19.01 -
0.14 -
0.74%
18.90
18.80
18.80
7,000
132,100
4
500
-
3151
智泰
46.80
49.04
47.27
47.77 -
0.50 -
1.05%
48.00
46.65
47.10
9,000
425,400
7
198
-
3161
幸亞
6.91
7.26
-
7.00
-
-
-
-
-
-
-
-
434
-
3163
波若威
26.00
27.26
26.57
26.91 -
0.34 -
1.26%
27.30
25.80
26.50
30,000
797,000
9
555
-
3167
大量
40.10
41.78
40.36
37.81 +
2.55 +
6.74%
42.10
40.00
40.40
345,000
13,924,420
57
616
-
3168
眾福科
4.05
4.21
4.12
4.14 -
0.02 -
0.48%
4.15
4.05
4.05
8,010
33,040
4
610
-
3178
公準
9.80
10.20
9.99
9.67 +
0.32 +
3.31%
10.00
9.80
9.80
17,000
169,800
8
329
-
3237
永洋
3.00
3.12
3.10
3.27 -
0.17 -
5.20%
3.12
3.00
3.12
30,000
93,130
16
533
-
3272
東碩
4.60
4.84
4.80
4.98 -
0.18 -
3.61%
4.80
4.80
4.80
4,000
19,200
2
265
-
3285
微端
15.20
15.68
-
15.62
-
-
-
-
-
-
-
-
389
1001223
A3301
鋰科
9.90
10.10
9.99
9.79 +
0.20 +
2.04%
10.10
9.70
10.00
123,000
1,228,550
55
1,163
-
3307
遠業
15.60
16.31
-
15.66
-
-
-
-
-
-
-
-
472
-
3318
和光
11.12
11.50
11.48
11.79 -
0.31 -
2.63%
11.79
11.21
11.40
29,000
332,830
12
458
-
3338
泰碩
10.90
11.47
11.07
11.08 -
0.01 -
0.09%
11.10
11.05
11.10
134,000
1,484,010
12
594
-
3342
飛虹科
5.00
5.20
-
5.04
-
-
-
-
-
-
-
-
409
-
3345
慶良
30.25
31.57
-
31.00
-
-
-
-
-
-
-
-
375
-
3349
寶德
7.40
7.65
-
7.53
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
17.80
18.50
-
18.12
-
-
-
-
-
-
-
-
780
-
3374
精材
25.10
25.40
24.09
22.36 +
1.73 +
7.74%
26.60
22.00
26.60
4,922,156
118,564,480
809
2,336
-
3377
健格
37.30
39.20
38.00
38.10 -
0.10 -
0.26%
38.00
38.00
38.00
2,000
76,000
2
120
-
3408
常憶
14.50
14.80
14.24
13.41 +
0.83 +
6.19%
15.00
13.50
14.70
76,501
1,089,453
40
578
-
3411
宜揚
6.95
7.26
7.04
7.16 -
0.12 -
1.68%
7.30
6.95
7.05
125,000
880,270
22
1,177
-
3413
晶鼎
17.20
17.50
16.48
15.15 +
1.33 +
8.78%
18.10
15.20
17.20
136,262
2,245,547
68
1,080
-
3414
榮眾
12.59
13.20
12.87
13.05 -
0.18 -
1.38%
13.15
12.64
12.64
9,563
123,029
8
331
-
3422
億泰興
6.80
7.10
6.84
6.79 +
0.05 +
0.74%
6.84
6.84
6.84
4,000
27,360
2
351
-
3423
聚興
26.00
26.60
26.14
26.34 -
0.20 -
0.76%
26.50
25.84
26.00
25,000
653,600
14
253
-
3428
光燿科
46.60
46.80
46.53
45.44 +
1.09 +
2.40%
47.00
45.00
46.81
123,000
5,723,450
76
450
1010120
D3429
彥陽
6.45
6.73
6.52
6.47 +
0.05 +
0.77%
6.52
6.52
6.52
2,000
13,040
1
330
-
3430
奇鈦科
19.50
20.52
-
19.45
-
-
-
-
-
-
-
-
241
-
3471
雅士
54.00
55.50
54.97
55.28 -
0.31 -
0.56%
55.50
54.50
54.50
17,000
934,500
10
609
1000930
a3472
友荃
11.90
12.10
12.03
11.89 +
0.14 +
1.18%
12.10
11.90
11.90
6,100
73,390
4
433
-
3475
富晶
4.75
4.90
4.93
4.99 -
0.06 -
1.20%
5.33
4.80
4.80
36,008
177,572
25
619
-
3492
長盛
3.40
3.55
3.48
3.55 -
0.07 -
1.97%
3.48
3.48
3.48
2,000
6,960
1
369
-
3496
大朋電
13.83
14.52
14.29
14.31 -
0.02 -
0.14%
14.52
13.80
14.30
4,000
57,140
3
349
-
3503
東又悅
6.37
6.62
-
6.63
-
-
-
-
-
-
-
-
507
-
3505
聯線上
22.50
23.00
-
22.65
-
-
-
-
-
-
-
-
175
-
3507
力群
8.87
9.32
-
9.32
-
-
-
-
-
-
-
-
318
-
3524
正勛
7.50
7.68
7.59
7.51 +
0.08 +
1.07%
7.65
7.51
7.65
8,000
60,720
4
517
-
3530
晶相光
12.00
12.60
-
12.59
-
-
-
-
-
-
-
-
320
-
3538
曜鵬
22.20
23.15
22.46
21.32 +
1.14 +
5.35%
23.15
22.10
22.20
54,211
1,217,760
29
566
-
3543
州巧
18.15
18.94
18.24
18.71 -
0.47 -
2.51%
18.30
18.15
18.30
17,000
310,050
7
832
-
3554
精品
16.10
16.84
-
16.30
-
-
-
-
-
-
-
-
159
-
3558
神準
39.40
40.42
39.99
42.22 -
2.23 -
5.28%
41.50
38.50
39.78
33,010
1,319,907
21
410
1001024
A3564
其陽
11.60
12.00
-
11.93
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
19.20
20.00
-
19.40
-
-
-
-
-
-
-
-
806
-
3566
太陽光
7.16
7.35
7.16
7.11 +
0.05 +
0.70%
7.35
7.00
7.35
106,390
762,097
66
1,568
-
3568
馥鴻
16.15
16.30
-
16.20
-
-
-
-
-
-
-
-
293
-
3572
宏芯
9.60
10.10
-
10.06
-
-
-
-
-
-
-
-
304
-
3575
琉明
11.20
11.66
11.17
10.10 +
1.07 +
10.59%
11.57
11.00
11.57
64,000
715,030
11
371
-
3581
博磊
5.47
5.73
-
5.73
-
-
-
-
-
-
-
-
601
-
3585
聯致
8.65
8.90
8.83
8.78 +
0.05 +
0.57%
8.90
8.70
8.80
32,000
282,600
7
1,374
-
3592
瑞鼎
80.00
82.00
80.50
82.75 -
2.25 -
2.72%
84.08
77.50
84.08
362,200
29,158,760
176
650
-
3594
磐儀
15.70
16.21
-
15.90
-
-
-
-
-
-
-
-
381
-
3595
山太士
4.75
4.95
4.95
5.15 -
0.20 -
3.88%
5.15
4.94
4.94
2,101
10,400
2
330
-
3597
映興
14.11
14.83
-
14.10
-
-
-
-
-
-
-
-
315
-
3599
旺能
23.90
24.10
24.02
24.37 -
0.35 -
1.44%
24.37
23.50
24.20
304,750
7,319,930
103
1,376
1001117
d3603
連營
2.60
2.73
-
2.71
-
-
-
-
-
-
-
-
572
-
3604
立碁光
8.55
8.89
8.63
9.61 -
0.98 -
10.20%
8.70
8.55
8.55
6,000
51,800
3
221
-
3606
特佳
3.60
3.78
3.62
3.71 -
0.09 -
2.43%
3.65
3.60
3.65
16,000
58,000
4
197
-
3610
啟耀
5.50
5.65
5.57
5.54 +
0.03 +
0.54%
5.65
5.42
5.50
52,722
293,431
15
2,671
-
3613
碩達
21.50
22.36
21.79
21.99 -
0.20 -
0.91%
21.80
21.57
21.57
5,322
115,945
2
600
-
3616
宏瀨
21.80
22.50
22.12
22.04 +
0.08 +
0.36%
23.00
21.80
22.50
99,504
2,200,885
40
416
-
3633
云光
19.67
20.50
20.45
20.70 -
0.25 -
1.21%
20.70
20.00
20.43
41,000
838,460
17
340
-
3635
晶量
8.80
9.15
9.03
8.86 +
0.17 +
1.92%
9.05
9.00
9.00
4,000
36,100
2
421
-
3636
晶越
4.85
5.05
5.00
4.94 +
0.06 +
1.21%
5.00
5.00
5.00
12,000
60,000
3
379
-
3637
鉅景
4.55
4.66
4.66
5.11 -
0.45 -
8.81%
4.99
4.26
4.60
49,000
228,180
29
507
-
3643
台睿
4.50
4.63
4.63
4.57 +
0.06 +
1.31%
4.65
4.50
4.50
2,288
10,596
2
493
-
3644
凌嘉科
11.90
12.50
11.98
11.96 +
0.02 +
0.17%
12.00
11.96
12.00
8,000
95,840
4
243
-
3646
艾恩特
26.10
27.00
-
26.65
-
-
-
-
-
-
-
-
351
1001205
D3647
旭晶
8.50
8.63
8.62
8.99 -
0.37 -
4.12%
9.10
8.22
8.60
399,255
3,441,078
99
2,802
-
3649
長裕
5.15
5.30
5.18
5.37 -
0.19 -
3.54%
5.18
5.18
5.18
1,000
5,180
1
251
-
3651
F-天鵬
7.50
7.65
7.59
7.69 -
0.10 -
1.30%
7.62
7.54
7.58
23,010
174,585
9
696
-
3656
聯勝
7.05
7.25
7.17
7.25 -
0.08 -
1.10%
7.30
7.05
7.15
67,000
480,600
12
1,690
-
3657
大衛
13.80
14.10
-
14.00
-
-
-
-
-
-
-
-
250
-
3658
漢微科
210.00
221.05
211.35
204.31 +
7.04 +
3.45%
217.00
205.00
216.00
74,000
15,640,200
50
600
1010209
B3659
百辰
19.90
20.70
-
20.24
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
31.35
32.15
31.89
31.80 +
0.09 +
0.28%
32.00
31.80
32.00
10,000
318,900
9
539
-
3663
鑫科
33.50
34.50
33.71
33.58 +
0.13 +
0.39%
34.00
33.60
34.00
68,000
2,292,560
28
511
-
3666
光耀
5.51
5.80
5.72
6.00 -
0.28 -
4.67%
5.75
5.70
5.70
6,000
34,300
3
367
-
3671
摩幻
8.03
8.45
-
8.12
-
-
-
-
-
-
-
-
95
-
3674
康訊
7.80
8.21
-
8.00
-
-
-
-
-
-
-
-
230
-
3675
德微
32.60
33.68
33.07
32.81 +
0.26 +
0.79%
33.15
32.50
33.00
53,113
1,756,560
28
393
1010201
D3678
聯享
15.50
15.90
15.70
16.31 -
0.61 -
3.74%
15.80
15.60
15.80
4,000
62,800
2
243
-
3681
實盈
27.55
28.80
27.55
28.27 -
0.72 -
2.55%
27.55
27.55
27.55
1,000
27,550
1
2,087
-
3682
亞太
11.96
12.04
12.00
12.00
0.00
0.00%
12.30
11.50
12.02
2,083,001
24,989,532
139
32,840
-
3684
榮昌
18.20
18.84
18.50
18.37 +
0.13 +
0.71%
18.50
18.50
18.50
1,000
18,500
1
175
1001223
A3689
湧德
56.50
58.00
56.94
56.00 +
0.94 +
1.68%
57.20
56.00
57.20
29,000
1,651,320
11
614
-
3690
群豐
16.00
16.70
16.20
16.19 +
0.01 +
0.06%
16.40
16.00
16.10
41,594
673,804
19
1,231
-
3693
營邦
24.50
25.60
25.09
25.25 -
0.16 -
0.63%
25.30
25.00
25.00
13,000
326,200
6
338
-
4116
明基醫
17.90
18.84
-
18.44
-
-
-
-
-
-
-
-
375
-
4117
普生
7.05
7.42
-
7.13
-
-
-
-
-
-
-
-
252
-
4132
國鼎
24.30
25.47
24.78
24.09 +
0.69 +
2.86%
25.26
23.70
25.00
210,574
5,218,509
71
512
-
4134
台欣生
8.65
9.10
-
9.03
-
-
-
-
-
-
-
-
363
-
4135
天賜爾
12.05
12.52
12.46
13.42 -
0.96 -
7.15%
13.11
12.16
12.16
30,000
373,710
17
310
-
4140
康富
28.69
29.20
29.52
29.93 -
0.41 -
1.37%
30.00
27.00
29.00
16,072
474,374
11
235
-
4142
國光生
46.80
47.20
47.23
48.12 -
0.89 -
1.85%
48.50
46.70
47.00
611,755
28,892,780
165
1,644
1001124
d4147
中裕
51.75
52.20
50.35
45.70 +
4.65 +
10.18%
53.00
46.50
52.00
2,521,300
126,957,900
754
1,931
-
4150
優你康
54.00
55.00
53.83
54.06 -
0.23 -
0.43%
55.00
53.00
55.00
125,100
6,734,240
51
308
-
4151
明躍
24.32
25.56
-
24.30
-
-
-
-
-
-
-
-
335
-
4152
台微體
88.00
91.50
88.62
83.16 +
5.46 +
6.57%
91.50
83.16
90.00
46,000
4,076,600
31
344
-
4153
鈺緯
15.80
16.31
-
16.31
-
-
-
-
-
-
-
-
180
-
4155
訊映
41.80
42.50
41.77
41.24 +
0.53 +
1.29%
42.31
41.10
42.00
19,000
793,640
10
184
-
4156
賽德
12.64
13.15
12.13
10.87 +
1.26 +
11.59%
13.15
11.21
12.95
65,000
788,240
34
405
-
4159
泉盛
40.00
41.00
41.00
40.81 +
0.19 +
0.47%
42.00
40.50
42.00
89,102
3,653,181
35
1,500
-
4160
創源
29.50
30.00
27.75
26.11 +
1.64 +
6.28%
29.78
26.20
29.78
48,000
1,332,030
25
200
-
4161
聿新科
25.85
27.15
25.98
26.04 -
0.06 -
0.23%
26.10
25.85
25.85
3,000
77,950
3
332
-
4162
智擎
88.35
90.50
89.77
85.30 +
4.47 +
5.24%
91.00
87.00
89.50
369,648
33,183,122
135
804
-
4163
鐿鈦
64.00
66.30
64.56
58.58 +
5.98 +
10.21%
66.00
63.65
66.00
18,000
1,162,020
9
370
-
4164
承業
88.50
90.40
89.10
87.41 +
1.69 +
1.93%
90.10
88.00
89.70
93,000
8,286,510
29
1,081
-
4168
醣聯
94.00
96.50
96.96
95.63 +
1.33 +
1.39%
99.00
95.00
95.00
39,500
3,829,845
29
425
-
4427
展頌
11.60
12.00
11.64
11.74 -
0.10 -
0.85%
11.80
11.50
11.75
59,400
691,690
32
1,537
-
4431
敏成
28.40
29.50
-
28.47
-
-
-
-
-
-
-
-
120
-
4432
銘旺實
27.00
27.90
-
27.69
-
-
-
-
-
-
-
-
350
-
4536
拓凱
98.33
103.01
-
103.20
-
-
-
-
-
-
-
-
819
-
4726
永昕
31.85
33.00
31.54
28.73 +
2.81 +
9.78%
33.50
29.50
32.00
417,545
13,168,270
203
575
-
4730
通用
21.50
22.03
22.00
21.00 +
1.00 +
4.76%
22.00
22.00
22.00
2,000
44,000
1
285
-
4731
東宇
8.80
9.25
-
9.03
-
-
-
-
-
-
-
-
270
-
4732
彥臣
20.00
20.94
20.80
20.73 +
0.07 +
0.34%
21.00
20.70
20.70
4,000
83,200
4
214
-
4734
國維
9.31
9.80
9.70
9.79 -
0.09 -
0.92%
9.84
9.40
9.75
14,000
135,800
6
435
-
4738
尚化
20.70
21.50
21.06
21.07 -
0.01 -
0.05%
21.50
20.80
21.10
12,000
252,700
10
655
-
4740
慕德生
18.70
19.10
18.90
19.20 -
0.30 -
1.56%
19.20
18.80
19.10
38,000
718,200
15
450
-
4741
泓瀚
36.50
37.68
-
36.92
-
-
-
-
-
-
-
-
184
-
4744
皇將
23.94
25.10
24.20
24.74 -
0.54 -
2.18%
24.20
24.20
24.20
2,000
48,400
1
206
-
4745
F-合富
21.80
22.80
21.80
22.70 -
0.90 -
3.96%
21.80
21.80
21.80
1,000
21,800
1
486
-
4747
強生
26.80
28.21
27.10
27.20 -
0.10 -
0.37%
27.50
26.80
26.80
4,622
125,269
3
160
-
4913
宇辰
10.21
10.60
10.51
10.48 +
0.03 +
0.29%
10.60
10.40
10.40
8,000
84,080
4
500
-
4915
致伸
19.60
20.00
19.49
18.13 +
1.36 +
7.50%
19.90
18.30
19.85
548,497
10,688,378
151
3,991
-
4916
事欣科
89.00
92.00
89.20
89.73 -
0.53 -
0.59%
89.20
89.20
89.20
1,000
89,200
1
215
-
4920
尚芳
48.50
51.00
48.50
49.40 -
0.90 -
1.82%
48.50
48.50
48.50
173
8,390
1
289
-
4921
宏陽
5.70
5.94
5.90
5.82 +
0.08 +
1.37%
5.90
5.90
5.90
2,000
11,800
2
635
-
4922
旭能
4.40
4.60
4.48
4.48
0.00
0.00%
4.60
4.45
4.50
173,210
776,566
25
2,775
-
4923
力士
30.97
32.00
-
32.02
-
-
-
-
-
-
-
-
200
-
4925
智微
33.85
34.20
34.20
32.69 +
1.51 +
4.62%
35.00
33.00
33.85
275,420
9,419,727
119
722
-
4929
華燈
8.60
9.00
8.63
8.59 +
0.04 +
0.47%
8.94
8.57
8.60
19,000
164,000
9
269
-
4931
新盛力
13.92
14.30
-
14.09
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
10.30
10.63
10.31
10.05 +
0.26 +
2.59%
10.63
10.20
10.63
73,000
752,427
19
29,451
-
4941
晶積
21.50
22.42
21.83
21.03 +
0.80 +
3.80%
22.31
21.30
22.00
9,000
196,460
5
500
-
4943
F-康控
39.43
40.50
-
40.00
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
65.00
66.84
64.97
64.40 +
0.57 +
0.89%
65.78
64.50
65.78
13,000
844,560
8
374
-
4950
牧東
25.50
26.20
25.09
24.44 +
0.65 +
2.66%
26.10
24.50
26.10
46,000
1,154,140
24
700
1001108
D4951
精拓科
13.20
13.47
13.45
13.00 +
0.45 +
3.46%
13.47
13.40
13.47
12,000
161,430
3
464
-
4953
緯軟
19.20
20.00
19.00
18.15 +
0.85 +
4.68%
19.50
18.50
19.50
27,039
513,829
21
338
-
4961
天鈺
28.50
29.10
29.32
31.85 -
2.53 -
7.94%
30.00
28.50
29.10
470,908
13,807,151
158
751
-
4962
維翰
18.24
18.90
-
19.00
-
-
-
-
-
-
-
-
457
-
4967
十銓
16.70
17.47
16.94
16.94
0.00
0.00%
16.94
16.94
16.94
2,000
33,880
1
498
-
4968
立積
27.00
27.57
26.74
25.88 +
0.86 +
3.32%
27.50
26.10
27.50
10,000
267,440
7
404
-
4969
兆晶
25.00
25.90
25.63
24.19 +
1.44 +
5.95%
26.20
19.35
25.10
692,373
17,748,192
205
1,610
-
4972
湯石
31.16
32.00
31.45
32.14 -
0.69 -
2.15%
31.50
31.35
31.50
6,000
188,700
3
273
-
4973
廣穎
34.35
36.00
35.33
36.35 -
1.02 -
2.81%
35.78
35.00
35.00
20,500
724,270
16
520
1001229
D4975
福聚能
39.00
40.30
39.85
40.10 -
0.25 -
0.62%
40.44
39.00
40.00
5,000
199,240
5
6,532
-
4976
佳凌
51.50
53.68
51.96
50.91 +
1.05 +
2.06%
53.00
51.00
52.00
65,000
3,377,330
28
906
-
4978
宏普科
11.12
11.60
-
11.50
-
-
-
-
-
-
-
-
169
-
4980
佐臻
31.22
32.84
31.90
32.00 -
0.10 -
0.31%
32.00
31.80
31.80
4,000
127,600
2
228
-
4987
科誠
36.20
38.00
36.50
37.70 -
1.20 -
3.18%
36.50
36.50
36.50
1,000
36,500
1
216
1001229
D4989
榮科
12.35
12.60
12.60
12.35 +
0.25 +
2.02%
12.60
12.60
12.60
2,000
25,200
2
603
-
4990
晶美
27.00
27.50
27.44
27.76 -
0.32 -
1.15%
28.42
26.80
27.20
189,950
5,212,740
77
612
-
4992
宇通
3.97
4.10
3.91
4.03 -
0.12 -
2.98%
4.10
3.60
4.10
345,000
1,347,790
55
2,101
-
4995
晶達
22.70
23.60
23.38
23.60 -
0.22 -
0.93%
23.50
23.25
23.50
4,080
95,380
4
303
1001205
D4996
智盛
19.50
20.21
20.70
20.79 -
0.09 -
0.43%
22.00
19.00
20.00
398,730
8,254,915
110
711
-
4997
齊瀚
15.60
16.00
15.73
15.55 +
0.18 +
1.16%
15.76
15.70
15.70
14,000
220,220
2
258
-
4999
鑫禾
49.40
51.00
50.00
50.52 -
0.52 -
1.03%
50.00
50.00
50.00
1,000
50,000
1
370
-
5216
晶讚
10.83
11.26
10.62
11.00 -
0.38 -
3.45%
10.64
10.60
10.64
195,742
2,078,780
4
357
-
5217
旭泓
32.30
33.40
33.13
34.13 -
1.00 -
2.93%
33.50
32.50
33.00
77,000
2,550,700
44
2,500
-
5221
合晶光
12.40
12.94
12.39
12.34 +
0.05 +
0.41%
12.55
12.30
12.50
19,000
235,370
10
550
-
5226
太一
8.90
9.20
9.06
9.01 +
0.05 +
0.55%
9.22
8.95
8.95
24,000
217,510
14
233
-
5229
立宇
14.00
14.40
14.30
14.51 -
0.21 -
1.45%
14.40
14.20
14.40
4,000
57,200
2
612
-
5230
雷笛克
69.00
70.50
69.67
69.43 +
0.24 +
0.35%
70.50
69.00
69.50
15,000
1,045,000
9
279
1001216
A5232
F-怡德
45.60
48.00
-
48.12
-
-
-
-
-
-
-
-
205
-
5233
有量
19.76
20.50
20.07
20.20 -
0.13 -
0.64%
20.10
20.00
20.10
7,000
140,500
4
425
-
5234
達興
39.00
39.70
39.28
38.77 +
0.51 +
1.32%
39.50
39.00
39.00
34,000
1,335,600
10
802
-
5238
威力能
7.77
8.10
8.03
7.93 +
0.10 +
1.26%
8.03
8.00
8.03
52,000
417,500
2
443
-
5239
宏鈺
32.50
34.15
32.59
32.70 -
0.11 -
0.34%
32.70
32.50
32.50
17,000
554,100
13
280
-
5240
建騰
27.93
29.30
29.09
29.19 -
0.10 -
0.34%
29.20
28.95
28.95
130,000
3,781,950
31
353
-
5242
佳晶科
25.90
26.42
26.03
26.26 -
0.23 -
0.88%
26.42
25.90
26.00
71,000
1,848,440
13
721
-
5244
弘凱
18.50
19.15
19.16
18.89 +
0.27 +
1.43%
19.30
18.90
19.30
27,000
517,200
8
588
-
5245
智晶
19.00
20.00
-
20.45
-
-
-
-
-
-
-
-
357
-
5247
映相
34.40
36.20
35.91
36.26 -
0.35 -
0.97%
36.20
34.87
36.20
90,000
3,231,740
26
500
-
5248
景傳
66.50
70.00
67.20
69.92 -
2.72 -
3.89%
67.20
67.20
67.20
2,000
134,400
2
165
-
5250
奇岩
18.30
19.10
18.58
18.50 +
0.08 +
0.43%
18.78
18.30
18.30
86,287
1,602,792
21
251
-
5251
天鉞電
27.80
29.00
28.23
28.50 -
0.27 -
0.95%
28.60
27.80
28.40
7,000
197,600
4
203
-
5257
北儒
35.00
36.50
35.83
36.14 -
0.31 -
0.86%
36.50
35.20
35.85
378,209
13,551,324
73
1,150
-
5258
虹堡
28.60
30.00
29.85
28.70 +
1.15 +
4.01%
30.00
28.70
30.00
133,000
3,969,700
12
459
-
5259
清惠
21.50
22.00
21.99
21.07 +
0.92 +
4.37%
22.60
21.60
22.00
29,000
637,620
16
542
-
5261
創傑
21.57
22.20
22.09
22.73 -
0.64 -
2.82%
22.30
21.95
22.20
11,000
243,000
7
548
-
5263
智崴
51.00
53.50
51.97
51.34 +
0.63 +
1.23%
52.50
51.00
52.00
37,000
1,922,850
21
226
-
5269
祥碩
80.00
83.00
-
83.00
-
-
-
-
-
-
-
-
475
-
5863
台北銀
10.70
11.05
10.89
10.71 +
0.18 +
1.68%
11.40
9.97
11.05
12,223
133,077
7
2,310
-
5864
致和證
7.48
7.73
7.57
7.40 +
0.17 +
2.30%
7.60
7.48
7.50
359,000
2,716,580
47
2,102
-
6272
驊陞
11.70
12.10
12.04
11.85 +
0.19 +
1.60%
12.15
12.00
12.00
63,000
758,700
8
625
-
6288
聯嘉
8.01
8.40
8.32
8.21 +
0.11 +
1.34%
8.40
8.30
8.30
8,000
66,600
4
1,289
-
6401
助群
9.10
9.40
9.40
9.36 +
0.04 +
0.43%
9.40
9.40
9.40
1,000
9,400
1
455
-
6504
南六
29.50
30.94
-
30.00
-
-
-
-
-
-
-
-
600
-
6507
新力美
23.85
25.05
25.35
23.90 +
1.45 +
6.07%
25.50
25.05
25.50
3
76
2
635
-
6701
達和
19.10
20.00
19.50
19.28 +
0.22 +
1.14%
19.57
19.40
19.57
4,000
78,010
3
1,831
-
8029
久尹
10.40
10.68
10.47
10.28 +
0.19 +
1.85%
10.50
10.40
10.50
21,000
219,770
10
605
-
8038
長園科
84.56
87.00
86.39
88.15 -
1.76 -
2.00%
89.00
85.00
85.66
117,100
10,116,760
46
419
-
8041
東精電
20.10
20.70
20.31
20.49 -
0.18 -
0.88%
20.50
20.10
20.30
8,000
162,500
6
246
-
8056
達鴻
11.40
11.89
11.80
11.98 -
0.18 -
1.50%
12.05
11.32
11.65
1,359,000
16,034,180
206
9,080
-
8065
天瑞
7.98
8.20
-
8.35
-
-
-
-
-
-
-
-
595
-
8115
帝聞
16.10
16.63
16.58
16.39 +
0.19 +
1.16%
16.70
16.39
16.63
6,877
114,034
5
801
-
8122
神通
31.50
33.15
32.00
31.84 +
0.16 +
0.50%
32.00
32.00
32.00
3,000
96,000
2
1,998
-
8127
利汎
3.99
4.15
-
4.15
-
-
-
-
-
-
-
-
428
-
8155
博智
22.20
22.63
-
22.50
-
-
-
-
-
-
-
-
357
-
8176
智捷
10.74
11.00
10.93
10.93
0.00
0.00%
11.00
10.80
10.90
47,000
513,850
15
680
-
8179
旭德
8.84
9.10
9.00
9.12 -
0.12 -
1.32%
9.00
9.00
9.00
3,000
27,000
1
3,285
-
8197
研能
18.50
19.36
18.75
19.00 -
0.25 -
1.32%
19.00
18.50
19.00
4,000
75,000
2
617
-
8227
巨有科
5.00
5.21
-
5.05
-
-
-
-
-
-
-
-
332
-
8297
金橋電
4.62
4.84
-
4.80
-
-
-
-
-
-
-
-
660
-
8307
威達
35.00
35.77
-
35.50
-
-
-
-
-
-
-
-
4,120
-
8329
台視
11.90
12.05
12.02
12.02
0.00
0.00%
12.05
12.00
12.05
403,200
4,846,410
4
2,806
-
8351
新東亞
6.50
6.63
6.51
6.50 +
0.01 +
0.15%
6.57
6.46
6.57
11,000
71,560
4
734
-
8409
商之器
23.00
23.84
-
23.50
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
39.90
41.50
-
40.86
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
11.40
12.00
11.84
11.90 -
0.06 -
0.50%
11.90
11.80
11.80
20,000
236,750
5
4,000
-
8416
實威
64.30
67.50
64.78
66.92 -
2.14 -
3.20%
65.50
64.00
65.00
15,000
971,700
11
233
-
8420
明揚
16.91
17.78
-
16.90
-
-
-
-
-
-
-
-
453
-
8421
旭源
28.69
29.20
29.05
29.00 +
0.05 +
0.17%
29.10
29.00
29.00
4,000
116,200
2
286
-
8423
F-保綠
47.80
50.20
50.00
51.86 -
1.86 -
3.59%
50.00
50.00
50.00
2,000
100,000
1
149
1001102
D8424
惠普
25.00
25.57
26.09
24.43 +
1.66 +
6.79%
26.70
25.47
25.47
2,000
52,170
2
252
-
8431
匯鑽科
26.60
27.30
-
26.67
-
-
-
-
-
-
-
-
360
-
8432
東生華
95.00
98.42
98.39
98.24 +
0.15 +
0.15%
101.00
95.50
98.00
91,684
9,020,694
53
280
1001216
A8433
弘帆
45.89
47.36
-
46.00
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
48.00
50.50
-
49.00
-
-
-
-
-
-
-
-
249
-
8977
南國
68.00
71.05
-
68.00
-
-
-
-
-
-
-
-
354
-
9957
燁聯
9.20
9.40
9.32
9.40 -
0.08 -
0.85%
9.40
9.20
9.20
21,150
197,130
11
22,004
-
9961
儀大
16.44
17.30
16.70
17.02 -
0.32 -
1.88%
16.80
16.60
16.80
4,000
66,800
2
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
34,639,042
834,632,060
6,863
次日異動資料:======-==========-================================================================================================================================-===========8436
大江
登錄掛牌
22642000======-==========-================================================================================================================================-===========【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/14 16:29:39