回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.02.14 00:00
日期:101年02月14日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

104.50

107.36

-

104.97

-

-

-

-

-

-

-

-

630

-

1339

昭輝

29.80

31.20

30.11

30.10 +

0.01 +

0.03%

30.11

30.11

30.11

5,000

150,550

1

603

1010203

b1563

巧新

13.85

14.05

13.93

13.89 +

0.04 +

0.29%

14.05

13.80

13.90

118,529

1,651,396

33

1,829

-

1568

倉佑

9.60

10.00

9.78

9.53 +

0.25 +

2.62%

9.89

9.76

9.89

1,004,000

9,822,380

6

916

-

1585

鎧鉅

6.25

6.50

-

6.34

-

-

-

-

-

-

-

-

420

-

1587

吉茂

22.14

23.00

-

23.10

-

-

-

-

-

-

-

-

411

-

1591

F-駿吉

36.10

37.89

37.52

37.36 +

0.16 +

0.43%

37.65

37.00

37.00

48,000

1,800,800

6

186

1001206

D1593

祺驊

33.73

34.94

-

34.25

-

-

-

-

-

-

-

-

225

1010213

A1594

日高

20.50

21.50

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

81.00

83.30

82.14

83.84 -

1.70 -

2.03%

83.00

81.00

81.70

43,000

3,532,000

24

437

-

1598

岱宇

36.11

38.00

-

37.00

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

44.50

46.84

-

45.27

-

-

-

-

-

-

-

-

355

-

1757

國慶

17.90

18.63

17.53

17.43 +

0.10 +

0.57%

18.31

17.40

17.89

90,000

1,577,550

12

693

-

1760

寶齡

20.40

21.26

20.46

20.52 -

0.06 -

0.29%

20.46

20.40

20.40

2,057

42,082

2

339

-

1776

展宇

18.90

19.78

19.31

19.10 +

0.21 +

1.10%

20.30

19.00

20.30

5,002

96,600

3

505

-

1780

立弘

9.95

10.42

-

10.06

-

-

-

-

-

-

-

-

946

-

1783

和康生

18.80

19.50

-

19.00

-

-

-

-

-

-

-

-

508

-

1786

科妍

43.23

44.73

44.23

44.17 +

0.06 +

0.14%

47.00

44.00

47.00

11,002

486,594

3

400

-

1814

東光訊

21.00

21.70

-

21.40

-

-

-

-

-

-

-

-

400

-

1816

富元

15.50

16.27

15.82

16.51 -

0.69 -

4.18%

16.20

15.50

16.00

26,000

411,270

16

474

-

1817

凱撒衛

21.00

21.78

20.75

21.44 -

0.69 -

3.22%

20.80

20.70

20.80

40,000

830,000

2

645

-

2056

璋釔

8.46

8.84

-

8.85

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

21.90

22.40

22.00

22.10 -

0.10 -

0.45%

22.00

22.00

22.00

2,000

44,000

2

616

-

2065

世豐

37.80

39.47

-

39.47

-

-

-

-

-

-

-

-

300

-

2066

世德

43.00

44.30

-

43.50

-

-

-

-

-

-

-

-

301

-

2230

泰茂

15.80

16.57

15.81

15.47 +

0.34 +

2.20%

16.10

15.40

16.10

6,000

94,880

4

306

-

2235

謚源

26.41

27.80

-

28.00

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.75

10.26

10.00

10.00

0.00

0.00%

10.00

10.00

10.00

7,000

70,000

2

1,008

-

2633

高鐵

5.90

6.00

5.87

5.80 +

0.07 +

1.21%

6.50

4.06

5.95

9,165,611

53,817,412

544

65,132

-

2639

光明海

22.00

22.80

22.48

22.16 +

0.32 +

1.44%

22.60

22.00

22.60

14,000

314,700

4

2,055

-

2640

大車隊

53.00

55.57

55.00

54.50 +

0.50 +

0.92%

55.00

55.00

55.00

8,000

440,000

5

317

-

2641

正德

9.50

9.80

9.77

9.66 +

0.11 +

1.14%

9.80

9.60

9.80

6,000

58,600

2

950

-

2719

燦星旅

34.00

35.26

34.12

32.12 +

2.00 +

6.23%

35.00

33.00

34.73

68,000

2,320,005

49

299

1001205

D2721

F-楷捷

16.18

16.84

16.54

17.22 -

0.68 -

3.95%

17.47

16.18

16.50

20,111

332,708

17

1,046

-

2722

夏都

46.50

48.00

46.74

47.55 -

0.81 -

1.70%

48.00

46.00

47.00

43,050

2,011,960

21

698

1010102

d2724

F-富驛

84.50

87.36

-

84.00

-

-

-

-

-

-

-

-

269

1010116

C2727

王品

451.00

456.00

454.82

456.62 -

1.80 -

0.39%

460.00

445.00

451.00

200,171

91,042,250

145

621

1010103

d2729

瓦城

235.00

245.00

240.96

235.80 +

5.16 +

2.19%

245.00

233.90

238.00

16,318

3,931,941

17

178

-

2730

美麗信

17.70

18.42

-

17.85

-

-

-

-

-

-

-

-

376

-

2867

三商壽

19.50

20.30

19.70

20.00 -

0.30 -

1.50%

20.50

19.50

19.60

91,966

1,812,094

37

10,763

-

2897

臺工銀

7.27

7.40

7.35

7.30 +

0.05 +

0.68%

7.40

7.00

7.30

56,000

411,740

13

23,905

-

2920

海景

8.05

8.42

8.20

8.10 +

0.10 +

1.23%

8.40

8.05

8.30

10,078

82,645

12

1,678

-

3074

群環

15.15

15.60

15.15

15.54 -

0.39 -

2.51%

15.15

15.15

15.15

103

1,560

1

1,032

-

3075

億泰利

8.20

8.62

8.82

9.37 -

0.55 -

5.87%

9.00

8.50

8.50

10,000

88,180

5

164

-

3097

拍檔

6.81

7.15

7.10

7.10

0.00

0.00%

7.10

7.10

7.10

2,000

14,200

1

614

-

3122

笙泉

6.75

7.05

-

6.78

-

-

-

-

-

-

-

-

360

-

3127

能元

11.88

12.31

12.03

12.38 -

0.35 -

2.83%

12.31

11.80

12.00

274,000

3,294,850

57

1,275

-

3138

耀登

4.95

5.21

4.97

5.15 -

0.18 -

3.50%

5.00

4.95

5.00

398,000

1,980,050

6

327

-

3141

晶宏

7.00

7.20

7.25

7.21 +

0.04 +

0.55%

7.30

7.10

7.20

133,000

964,290

15

883

-

3150

鈺寶

18.70

19.00

18.87

19.01 -

0.14 -

0.74%

18.90

18.80

18.80

7,000

132,100

4

500

-

3151

智泰

46.80

49.04

47.27

47.77 -

0.50 -

1.05%

48.00

46.65

47.10

9,000

425,400

7

198

-

3161

幸亞

6.91

7.26

-

7.00

-

-

-

-

-

-

-

-

434

-

3163

波若威

26.00

27.26

26.57

26.91 -

0.34 -

1.26%

27.30

25.80

26.50

30,000

797,000

9

555

-

3167

大量

40.10

41.78

40.36

37.81 +

2.55 +

6.74%

42.10

40.00

40.40

345,000

13,924,420

57

616

-

3168

眾福科

4.05

4.21

4.12

4.14 -

0.02 -

0.48%

4.15

4.05

4.05

8,010

33,040

4

610

-

3178

公準

9.80

10.20

9.99

9.67 +

0.32 +

3.31%

10.00

9.80

9.80

17,000

169,800

8

329

-

3237

永洋

3.00

3.12

3.10

3.27 -

0.17 -

5.20%

3.12

3.00

3.12

30,000

93,130

16

533

-

3272

東碩

4.60

4.84

4.80

4.98 -

0.18 -

3.61%

4.80

4.80

4.80

4,000

19,200

2

265

-

3285

微端

15.20

15.68

-

15.62

-

-

-

-

-

-

-

-

389

1001223

A3301

鋰科

9.90

10.10

9.99

9.79 +

0.20 +

2.04%

10.10

9.70

10.00

123,000

1,228,550

55

1,163

-

3307

遠業

15.60

16.31

-

15.66

-

-

-

-

-

-

-

-

472

-

3318

和光

11.12

11.50

11.48

11.79 -

0.31 -

2.63%

11.79

11.21

11.40

29,000

332,830

12

458

-

3338

泰碩

10.90

11.47

11.07

11.08 -

0.01 -

0.09%

11.10

11.05

11.10

134,000

1,484,010

12

594

-

3342

飛虹科

5.00

5.20

-

5.04

-

-

-

-

-

-

-

-

409

-

3345

慶良

30.25

31.57

-

31.00

-

-

-

-

-

-

-

-

375

-

3349

寶德

7.40

7.65

-

7.53

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

17.80

18.50

-

18.12

-

-

-

-

-

-

-

-

780

-

3374

精材

25.10

25.40

24.09

22.36 +

1.73 +

7.74%

26.60

22.00

26.60

4,922,156

118,564,480

809

2,336

-

3377

健格

37.30

39.20

38.00

38.10 -

0.10 -

0.26%

38.00

38.00

38.00

2,000

76,000

2

120

-

3408

常憶

14.50

14.80

14.24

13.41 +

0.83 +

6.19%

15.00

13.50

14.70

76,501

1,089,453

40

578

-

3411

宜揚

6.95

7.26

7.04

7.16 -

0.12 -

1.68%

7.30

6.95

7.05

125,000

880,270

22

1,177

-

3413

晶鼎

17.20

17.50

16.48

15.15 +

1.33 +

8.78%

18.10

15.20

17.20

136,262

2,245,547

68

1,080

-

3414

榮眾

12.59

13.20

12.87

13.05 -

0.18 -

1.38%

13.15

12.64

12.64

9,563

123,029

8

331

-

3422

億泰興

6.80

7.10

6.84

6.79 +

0.05 +

0.74%

6.84

6.84

6.84

4,000

27,360

2

351

-

3423

聚興

26.00

26.60

26.14

26.34 -

0.20 -

0.76%

26.50

25.84

26.00

25,000

653,600

14

253

-

3428

光燿科

46.60

46.80

46.53

45.44 +

1.09 +

2.40%

47.00

45.00

46.81

123,000

5,723,450

76

450

1010120

D3429

彥陽

6.45

6.73

6.52

6.47 +

0.05 +

0.77%

6.52

6.52

6.52

2,000

13,040

1

330

-

3430

奇鈦科

19.50

20.52

-

19.45

-

-

-

-

-

-

-

-

241

-

3471

雅士

54.00

55.50

54.97

55.28 -

0.31 -

0.56%

55.50

54.50

54.50

17,000

934,500

10

609

1000930

a3472

友荃

11.90

12.10

12.03

11.89 +

0.14 +

1.18%

12.10

11.90

11.90

6,100

73,390

4

433

-

3475

富晶

4.75

4.90

4.93

4.99 -

0.06 -

1.20%

5.33

4.80

4.80

36,008

177,572

25

619

-

3492

長盛

3.40

3.55

3.48

3.55 -

0.07 -

1.97%

3.48

3.48

3.48

2,000

6,960

1

369

-

3496

大朋電

13.83

14.52

14.29

14.31 -

0.02 -

0.14%

14.52

13.80

14.30

4,000

57,140

3

349

-

3503

東又悅

6.37

6.62

-

6.63

-

-

-

-

-

-

-

-

507

-

3505

聯線上

22.50

23.00

-

22.65

-

-

-

-

-

-

-

-

175

-

3507

力群

8.87

9.32

-

9.32

-

-

-

-

-

-

-

-

318

-

3524

正勛

7.50

7.68

7.59

7.51 +

0.08 +

1.07%

7.65

7.51

7.65

8,000

60,720

4

517

-

3530

晶相光

12.00

12.60

-

12.59

-

-

-

-

-

-

-

-

320

-

3538

曜鵬

22.20

23.15

22.46

21.32 +

1.14 +

5.35%

23.15

22.10

22.20

54,211

1,217,760

29

566

-

3543

州巧

18.15

18.94

18.24

18.71 -

0.47 -

2.51%

18.30

18.15

18.30

17,000

310,050

7

832

-

3554

精品

16.10

16.84

-

16.30

-

-

-

-

-

-

-

-

159

-

3558

神準

39.40

40.42

39.99

42.22 -

2.23 -

5.28%

41.50

38.50

39.78

33,010

1,319,907

21

410

1001024

A3564

其陽

11.60

12.00

-

11.93

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

19.20

20.00

-

19.40

-

-

-

-

-

-

-

-

806

-

3566

太陽光

7.16

7.35

7.16

7.11 +

0.05 +

0.70%

7.35

7.00

7.35

106,390

762,097

66

1,568

-

3568

馥鴻

16.15

16.30

-

16.20

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.60

10.10

-

10.06

-

-

-

-

-

-

-

-

304

-

3575

琉明

11.20

11.66

11.17

10.10 +

1.07 +

10.59%

11.57

11.00

11.57

64,000

715,030

11

371

-

3581

博磊

5.47

5.73

-

5.73

-

-

-

-

-

-

-

-

601

-

3585

聯致

8.65

8.90

8.83

8.78 +

0.05 +

0.57%

8.90

8.70

8.80

32,000

282,600

7

1,374

-

3592

瑞鼎

80.00

82.00

80.50

82.75 -

2.25 -

2.72%

84.08

77.50

84.08

362,200

29,158,760

176

650

-

3594

磐儀

15.70

16.21

-

15.90

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.75

4.95

4.95

5.15 -

0.20 -

3.88%

5.15

4.94

4.94

2,101

10,400

2

330

-

3597

映興

14.11

14.83

-

14.10

-

-

-

-

-

-

-

-

315

-

3599

旺能

23.90

24.10

24.02

24.37 -

0.35 -

1.44%

24.37

23.50

24.20

304,750

7,319,930

103

1,376

1001117

d3603

連營

2.60

2.73

-

2.71

-

-

-

-

-

-

-

-

572

-

3604

立碁光

8.55

8.89

8.63

9.61 -

0.98 -

10.20%

8.70

8.55

8.55

6,000

51,800

3

221

-

3606

特佳

3.60

3.78

3.62

3.71 -

0.09 -

2.43%

3.65

3.60

3.65

16,000

58,000

4

197

-

3610

啟耀

5.50

5.65

5.57

5.54 +

0.03 +

0.54%

5.65

5.42

5.50

52,722

293,431

15

2,671

-

3613

碩達

21.50

22.36

21.79

21.99 -

0.20 -

0.91%

21.80

21.57

21.57

5,322

115,945

2

600

-

3616

宏瀨

21.80

22.50

22.12

22.04 +

0.08 +

0.36%

23.00

21.80

22.50

99,504

2,200,885

40

416

-

3633

云光

19.67

20.50

20.45

20.70 -

0.25 -

1.21%

20.70

20.00

20.43

41,000

838,460

17

340

-

3635

晶量

8.80

9.15

9.03

8.86 +

0.17 +

1.92%

9.05

9.00

9.00

4,000

36,100

2

421

-

3636

晶越

4.85

5.05

5.00

4.94 +

0.06 +

1.21%

5.00

5.00

5.00

12,000

60,000

3

379

-

3637

鉅景

4.55

4.66

4.66

5.11 -

0.45 -

8.81%

4.99

4.26

4.60

49,000

228,180

29

507

-

3643

台睿

4.50

4.63

4.63

4.57 +

0.06 +

1.31%

4.65

4.50

4.50

2,288

10,596

2

493

-

3644

凌嘉科

11.90

12.50

11.98

11.96 +

0.02 +

0.17%

12.00

11.96

12.00

8,000

95,840

4

243

-

3646

艾恩特

26.10

27.00

-

26.65

-

-

-

-

-

-

-

-

351

1001205

D3647

旭晶

8.50

8.63

8.62

8.99 -

0.37 -

4.12%

9.10

8.22

8.60

399,255

3,441,078

99

2,802

-

3649

長裕

5.15

5.30

5.18

5.37 -

0.19 -

3.54%

5.18

5.18

5.18

1,000

5,180

1

251

-

3651

F-天鵬

7.50

7.65

7.59

7.69 -

0.10 -

1.30%

7.62

7.54

7.58

23,010

174,585

9

696

-

3656

聯勝

7.05

7.25

7.17

7.25 -

0.08 -

1.10%

7.30

7.05

7.15

67,000

480,600

12

1,690

-

3657

大衛

13.80

14.10

-

14.00

-

-

-

-

-

-

-

-

250

-

3658

漢微科

210.00

221.05

211.35

204.31 +

7.04 +

3.45%

217.00

205.00

216.00

74,000

15,640,200

50

600

1010209

B3659

百辰

19.90

20.70

-

20.24

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

31.35

32.15

31.89

31.80 +

0.09 +

0.28%

32.00

31.80

32.00

10,000

318,900

9

539

-

3663

鑫科

33.50

34.50

33.71

33.58 +

0.13 +

0.39%

34.00

33.60

34.00

68,000

2,292,560

28

511

-

3666

光耀

5.51

5.80

5.72

6.00 -

0.28 -

4.67%

5.75

5.70

5.70

6,000

34,300

3

367

-

3671

摩幻

8.03

8.45

-

8.12

-

-

-

-

-

-

-

-

95

-

3674

康訊

7.80

8.21

-

8.00

-

-

-

-

-

-

-

-

230

-

3675

德微

32.60

33.68

33.07

32.81 +

0.26 +

0.79%

33.15

32.50

33.00

53,113

1,756,560

28

393

1010201

D3678

聯享

15.50

15.90

15.70

16.31 -

0.61 -

3.74%

15.80

15.60

15.80

4,000

62,800

2

243

-

3681

實盈

27.55

28.80

27.55

28.27 -

0.72 -

2.55%

27.55

27.55

27.55

1,000

27,550

1

2,087

-

3682

亞太

11.96

12.04

12.00

12.00

0.00

0.00%

12.30

11.50

12.02

2,083,001

24,989,532

139

32,840

-

3684

榮昌

18.20

18.84

18.50

18.37 +

0.13 +

0.71%

18.50

18.50

18.50

1,000

18,500

1

175

1001223

A3689

湧德

56.50

58.00

56.94

56.00 +

0.94 +

1.68%

57.20

56.00

57.20

29,000

1,651,320

11

614

-

3690

群豐

16.00

16.70

16.20

16.19 +

0.01 +

0.06%

16.40

16.00

16.10

41,594

673,804

19

1,231

-

3693

營邦

24.50

25.60

25.09

25.25 -

0.16 -

0.63%

25.30

25.00

25.00

13,000

326,200

6

338

-

4116

明基醫

17.90

18.84

-

18.44

-

-

-

-

-

-

-

-

375

-

4117

普生

7.05

7.42

-

7.13

-

-

-

-

-

-

-

-

252

-

4132

國鼎

24.30

25.47

24.78

24.09 +

0.69 +

2.86%

25.26

23.70

25.00

210,574

5,218,509

71

512

-

4134

台欣生

8.65

9.10

-

9.03

-

-

-

-

-

-

-

-

363

-

4135

天賜爾

12.05

12.52

12.46

13.42 -

0.96 -

7.15%

13.11

12.16

12.16

30,000

373,710

17

310

-

4140

康富

28.69

29.20

29.52

29.93 -

0.41 -

1.37%

30.00

27.00

29.00

16,072

474,374

11

235

-

4142

國光生

46.80

47.20

47.23

48.12 -

0.89 -

1.85%

48.50

46.70

47.00

611,755

28,892,780

165

1,644

1001124

d4147

中裕

51.75

52.20

50.35

45.70 +

4.65 +

10.18%

53.00

46.50

52.00

2,521,300

126,957,900

754

1,931

-

4150

優你康

54.00

55.00

53.83

54.06 -

0.23 -

0.43%

55.00

53.00

55.00

125,100

6,734,240

51

308

-

4151

明躍

24.32

25.56

-

24.30

-

-

-

-

-

-

-

-

335

-

4152

台微體

88.00

91.50

88.62

83.16 +

5.46 +

6.57%

91.50

83.16

90.00

46,000

4,076,600

31

344

-

4153

鈺緯

15.80

16.31

-

16.31

-

-

-

-

-

-

-

-

180

-

4155

訊映

41.80

42.50

41.77

41.24 +

0.53 +

1.29%

42.31

41.10

42.00

19,000

793,640

10

184

-

4156

賽德

12.64

13.15

12.13

10.87 +

1.26 +

11.59%

13.15

11.21

12.95

65,000

788,240

34

405

-

4159

泉盛

40.00

41.00

41.00

40.81 +

0.19 +

0.47%

42.00

40.50

42.00

89,102

3,653,181

35

1,500

-

4160

創源

29.50

30.00

27.75

26.11 +

1.64 +

6.28%

29.78

26.20

29.78

48,000

1,332,030

25

200

-

4161

聿新科

25.85

27.15

25.98

26.04 -

0.06 -

0.23%

26.10

25.85

25.85

3,000

77,950

3

332

-

4162

智擎

88.35

90.50

89.77

85.30 +

4.47 +

5.24%

91.00

87.00

89.50

369,648

33,183,122

135

804

-

4163

鐿鈦

64.00

66.30

64.56

58.58 +

5.98 +

10.21%

66.00

63.65

66.00

18,000

1,162,020

9

370

-

4164

承業

88.50

90.40

89.10

87.41 +

1.69 +

1.93%

90.10

88.00

89.70

93,000

8,286,510

29

1,081

-

4168

醣聯

94.00

96.50

96.96

95.63 +

1.33 +

1.39%

99.00

95.00

95.00

39,500

3,829,845

29

425

-

4427

展頌

11.60

12.00

11.64

11.74 -

0.10 -

0.85%

11.80

11.50

11.75

59,400

691,690

32

1,537

-

4431

敏成

28.40

29.50

-

28.47

-

-

-

-

-

-

-

-

120

-

4432

銘旺實

27.00

27.90

-

27.69

-

-

-

-

-

-

-

-

350

-

4536

拓凱

98.33

103.01

-

103.20

-

-

-

-

-

-

-

-

819

-

4726

永昕

31.85

33.00

31.54

28.73 +

2.81 +

9.78%

33.50

29.50

32.00

417,545

13,168,270

203

575

-

4730

通用

21.50

22.03

22.00

21.00 +

1.00 +

4.76%

22.00

22.00

22.00

2,000

44,000

1

285

-

4731

東宇

8.80

9.25

-

9.03

-

-

-

-

-

-

-

-

270

-

4732

彥臣

20.00

20.94

20.80

20.73 +

0.07 +

0.34%

21.00

20.70

20.70

4,000

83,200

4

214

-

4734

國維

9.31

9.80

9.70

9.79 -

0.09 -

0.92%

9.84

9.40

9.75

14,000

135,800

6

435

-

4738

尚化

20.70

21.50

21.06

21.07 -

0.01 -

0.05%

21.50

20.80

21.10

12,000

252,700

10

655

-

4740

慕德生

18.70

19.10

18.90

19.20 -

0.30 -

1.56%

19.20

18.80

19.10

38,000

718,200

15

450

-

4741

泓瀚

36.50

37.68

-

36.92

-

-

-

-

-

-

-

-

184

-

4744

皇將

23.94

25.10

24.20

24.74 -

0.54 -

2.18%

24.20

24.20

24.20

2,000

48,400

1

206

-

4745

F-合富

21.80

22.80

21.80

22.70 -

0.90 -

3.96%

21.80

21.80

21.80

1,000

21,800

1

486

-

4747

強生

26.80

28.21

27.10

27.20 -

0.10 -

0.37%

27.50

26.80

26.80

4,622

125,269

3

160

-

4913

宇辰

10.21

10.60

10.51

10.48 +

0.03 +

0.29%

10.60

10.40

10.40

8,000

84,080

4

500

-

4915

致伸

19.60

20.00

19.49

18.13 +

1.36 +

7.50%

19.90

18.30

19.85

548,497

10,688,378

151

3,991

-

4916

事欣科

89.00

92.00

89.20

89.73 -

0.53 -

0.59%

89.20

89.20

89.20

1,000

89,200

1

215

-

4920

尚芳

48.50

51.00

48.50

49.40 -

0.90 -

1.82%

48.50

48.50

48.50

173

8,390

1

289

-

4921

宏陽

5.70

5.94

5.90

5.82 +

0.08 +

1.37%

5.90

5.90

5.90

2,000

11,800

2

635

-

4922

旭能

4.40

4.60

4.48

4.48

0.00

0.00%

4.60

4.45

4.50

173,210

776,566

25

2,775

-

4923

力士

30.97

32.00

-

32.02

-

-

-

-

-

-

-

-

200

-

4925

智微

33.85

34.20

34.20

32.69 +

1.51 +

4.62%

35.00

33.00

33.85

275,420

9,419,727

119

722

-

4929

華燈

8.60

9.00

8.63

8.59 +

0.04 +

0.47%

8.94

8.57

8.60

19,000

164,000

9

269

-

4931

新盛力

13.92

14.30

-

14.09

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

10.30

10.63

10.31

10.05 +

0.26 +

2.59%

10.63

10.20

10.63

73,000

752,427

19

29,451

-

4941

晶積

21.50

22.42

21.83

21.03 +

0.80 +

3.80%

22.31

21.30

22.00

9,000

196,460

5

500

-

4943

F-康控

39.43

40.50

-

40.00

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

65.00

66.84

64.97

64.40 +

0.57 +

0.89%

65.78

64.50

65.78

13,000

844,560

8

374

-

4950

牧東

25.50

26.20

25.09

24.44 +

0.65 +

2.66%

26.10

24.50

26.10

46,000

1,154,140

24

700

1001108

D4951

精拓科

13.20

13.47

13.45

13.00 +

0.45 +

3.46%

13.47

13.40

13.47

12,000

161,430

3

464

-

4953

緯軟

19.20

20.00

19.00

18.15 +

0.85 +

4.68%

19.50

18.50

19.50

27,039

513,829

21

338

-

4961

天鈺

28.50

29.10

29.32

31.85 -

2.53 -

7.94%

30.00

28.50

29.10

470,908

13,807,151

158

751

-

4962

維翰

18.24

18.90

-

19.00

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.70

17.47

16.94

16.94

0.00

0.00%

16.94

16.94

16.94

2,000

33,880

1

498

-

4968

立積

27.00

27.57

26.74

25.88 +

0.86 +

3.32%

27.50

26.10

27.50

10,000

267,440

7

404

-

4969

兆晶

25.00

25.90

25.63

24.19 +

1.44 +

5.95%

26.20

19.35

25.10

692,373

17,748,192

205

1,610

-

4972

湯石

31.16

32.00

31.45

32.14 -

0.69 -

2.15%

31.50

31.35

31.50

6,000

188,700

3

273

-

4973

廣穎

34.35

36.00

35.33

36.35 -

1.02 -

2.81%

35.78

35.00

35.00

20,500

724,270

16

520

1001229

D4975

福聚能

39.00

40.30

39.85

40.10 -

0.25 -

0.62%

40.44

39.00

40.00

5,000

199,240

5

6,532

-

4976

佳凌

51.50

53.68

51.96

50.91 +

1.05 +

2.06%

53.00

51.00

52.00

65,000

3,377,330

28

906

-

4978

宏普科

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

169

-

4980

佐臻

31.22

32.84

31.90

32.00 -

0.10 -

0.31%

32.00

31.80

31.80

4,000

127,600

2

228

-

4987

科誠

36.20

38.00

36.50

37.70 -

1.20 -

3.18%

36.50

36.50

36.50

1,000

36,500

1

216

1001229

D4989

榮科

12.35

12.60

12.60

12.35 +

0.25 +

2.02%

12.60

12.60

12.60

2,000

25,200

2

603

-

4990

晶美

27.00

27.50

27.44

27.76 -

0.32 -

1.15%

28.42

26.80

27.20

189,950

5,212,740

77

612

-

4992

宇通

3.97

4.10

3.91

4.03 -

0.12 -

2.98%

4.10

3.60

4.10

345,000

1,347,790

55

2,101

-

4995

晶達

22.70

23.60

23.38

23.60 -

0.22 -

0.93%

23.50

23.25

23.50

4,080

95,380

4

303

1001205

D4996

智盛

19.50

20.21

20.70

20.79 -

0.09 -

0.43%

22.00

19.00

20.00

398,730

8,254,915

110

711

-

4997

齊瀚

15.60

16.00

15.73

15.55 +

0.18 +

1.16%

15.76

15.70

15.70

14,000

220,220

2

258

-

4999

鑫禾

49.40

51.00

50.00

50.52 -

0.52 -

1.03%

50.00

50.00

50.00

1,000

50,000

1

370

-

5216

晶讚

10.83

11.26

10.62

11.00 -

0.38 -

3.45%

10.64

10.60

10.64

195,742

2,078,780

4

357

-

5217

旭泓

32.30

33.40

33.13

34.13 -

1.00 -

2.93%

33.50

32.50

33.00

77,000

2,550,700

44

2,500

-

5221

合晶光

12.40

12.94

12.39

12.34 +

0.05 +

0.41%

12.55

12.30

12.50

19,000

235,370

10

550

-

5226

太一

8.90

9.20

9.06

9.01 +

0.05 +

0.55%

9.22

8.95

8.95

24,000

217,510

14

233

-

5229

立宇

14.00

14.40

14.30

14.51 -

0.21 -

1.45%

14.40

14.20

14.40

4,000

57,200

2

612

-

5230

雷笛克

69.00

70.50

69.67

69.43 +

0.24 +

0.35%

70.50

69.00

69.50

15,000

1,045,000

9

279

1001216

A5232

F-怡德

45.60

48.00

-

48.12

-

-

-

-

-

-

-

-

205

-

5233

有量

19.76

20.50

20.07

20.20 -

0.13 -

0.64%

20.10

20.00

20.10

7,000

140,500

4

425

-

5234

達興

39.00

39.70

39.28

38.77 +

0.51 +

1.32%

39.50

39.00

39.00

34,000

1,335,600

10

802

-

5238

威力能

7.77

8.10

8.03

7.93 +

0.10 +

1.26%

8.03

8.00

8.03

52,000

417,500

2

443

-

5239

宏鈺

32.50

34.15

32.59

32.70 -

0.11 -

0.34%

32.70

32.50

32.50

17,000

554,100

13

280

-

5240

建騰

27.93

29.30

29.09

29.19 -

0.10 -

0.34%

29.20

28.95

28.95

130,000

3,781,950

31

353

-

5242

佳晶科

25.90

26.42

26.03

26.26 -

0.23 -

0.88%

26.42

25.90

26.00

71,000

1,848,440

13

721

-

5244

弘凱

18.50

19.15

19.16

18.89 +

0.27 +

1.43%

19.30

18.90

19.30

27,000

517,200

8

588

-

5245

智晶

19.00

20.00

-

20.45

-

-

-

-

-

-

-

-

357

-

5247

映相

34.40

36.20

35.91

36.26 -

0.35 -

0.97%

36.20

34.87

36.20

90,000

3,231,740

26

500

-

5248

景傳

66.50

70.00

67.20

69.92 -

2.72 -

3.89%

67.20

67.20

67.20

2,000

134,400

2

165

-

5250

奇岩

18.30

19.10

18.58

18.50 +

0.08 +

0.43%

18.78

18.30

18.30

86,287

1,602,792

21

251

-

5251

天鉞電

27.80

29.00

28.23

28.50 -

0.27 -

0.95%

28.60

27.80

28.40

7,000

197,600

4

203

-

5257

北儒

35.00

36.50

35.83

36.14 -

0.31 -

0.86%

36.50

35.20

35.85

378,209

13,551,324

73

1,150

-

5258

虹堡

28.60

30.00

29.85

28.70 +

1.15 +

4.01%

30.00

28.70

30.00

133,000

3,969,700

12

459

-

5259

清惠

21.50

22.00

21.99

21.07 +

0.92 +

4.37%

22.60

21.60

22.00

29,000

637,620

16

542

-

5261

創傑

21.57

22.20

22.09

22.73 -

0.64 -

2.82%

22.30

21.95

22.20

11,000

243,000

7

548

-

5263

智崴

51.00

53.50

51.97

51.34 +

0.63 +

1.23%

52.50

51.00

52.00

37,000

1,922,850

21

226

-

5269

祥碩

80.00

83.00

-

83.00

-

-

-

-

-

-

-

-

475

-

5863

台北銀

10.70

11.05

10.89

10.71 +

0.18 +

1.68%

11.40

9.97

11.05

12,223

133,077

7

2,310

-

5864

致和證

7.48

7.73

7.57

7.40 +

0.17 +

2.30%

7.60

7.48

7.50

359,000

2,716,580

47

2,102

-

6272

驊陞

11.70

12.10

12.04

11.85 +

0.19 +

1.60%

12.15

12.00

12.00

63,000

758,700

8

625

-

6288

聯嘉

8.01

8.40

8.32

8.21 +

0.11 +

1.34%

8.40

8.30

8.30

8,000

66,600

4

1,289

-

6401

助群

9.10

9.40

9.40

9.36 +

0.04 +

0.43%

9.40

9.40

9.40

1,000

9,400

1

455

-

6504

南六

29.50

30.94

-

30.00

-

-

-

-

-

-

-

-

600

-

6507

新力美

23.85

25.05

25.35

23.90 +

1.45 +

6.07%

25.50

25.05

25.50

3

76

2

635

-

6701

達和

19.10

20.00

19.50

19.28 +

0.22 +

1.14%

19.57

19.40

19.57

4,000

78,010

3

1,831

-

8029

久尹

10.40

10.68

10.47

10.28 +

0.19 +

1.85%

10.50

10.40

10.50

21,000

219,770

10

605

-

8038

長園科

84.56

87.00

86.39

88.15 -

1.76 -

2.00%

89.00

85.00

85.66

117,100

10,116,760

46

419

-

8041

東精電

20.10

20.70

20.31

20.49 -

0.18 -

0.88%

20.50

20.10

20.30

8,000

162,500

6

246

-

8056

達鴻

11.40

11.89

11.80

11.98 -

0.18 -

1.50%

12.05

11.32

11.65

1,359,000

16,034,180

206

9,080

-

8065

天瑞

7.98

8.20

-

8.35

-

-

-

-

-

-

-

-

595

-

8115

帝聞

16.10

16.63

16.58

16.39 +

0.19 +

1.16%

16.70

16.39

16.63

6,877

114,034

5

801

-

8122

神通

31.50

33.15

32.00

31.84 +

0.16 +

0.50%

32.00

32.00

32.00

3,000

96,000

2

1,998

-

8127

利汎

3.99

4.15

-

4.15

-

-

-

-

-

-

-

-

428

-

8155

博智

22.20

22.63

-

22.50

-

-

-

-

-

-

-

-

357

-

8176

智捷

10.74

11.00

10.93

10.93

0.00

0.00%

11.00

10.80

10.90

47,000

513,850

15

680

-

8179

旭德

8.84

9.10

9.00

9.12 -

0.12 -

1.32%

9.00

9.00

9.00

3,000

27,000

1

3,285

-

8197

研能

18.50

19.36

18.75

19.00 -

0.25 -

1.32%

19.00

18.50

19.00

4,000

75,000

2

617

-

8227

巨有科

5.00

5.21

-

5.05

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.62

4.84

-

4.80

-

-

-

-

-

-

-

-

660

-

8307

威達

35.00

35.77

-

35.50

-

-

-

-

-

-

-

-

4,120

-

8329

台視

11.90

12.05

12.02

12.02

0.00

0.00%

12.05

12.00

12.05

403,200

4,846,410

4

2,806

-

8351

新東亞

6.50

6.63

6.51

6.50 +

0.01 +

0.15%

6.57

6.46

6.57

11,000

71,560

4

734

-

8409

商之器

23.00

23.84

-

23.50

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

39.90

41.50

-

40.86

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.40

12.00

11.84

11.90 -

0.06 -

0.50%

11.90

11.80

11.80

20,000

236,750

5

4,000

-

8416

實威

64.30

67.50

64.78

66.92 -

2.14 -

3.20%

65.50

64.00

65.00

15,000

971,700

11

233

-

8420

明揚

16.91

17.78

-

16.90

-

-

-

-

-

-

-

-

453

-

8421

旭源

28.69

29.20

29.05

29.00 +

0.05 +

0.17%

29.10

29.00

29.00

4,000

116,200

2

286

-

8423

F-保綠

47.80

50.20

50.00

51.86 -

1.86 -

3.59%

50.00

50.00

50.00

2,000

100,000

1

149

1001102

D8424

惠普

25.00

25.57

26.09

24.43 +

1.66 +

6.79%

26.70

25.47

25.47

2,000

52,170

2

252

-

8431

匯鑽科

26.60

27.30

-

26.67

-

-

-

-

-

-

-

-

360

-

8432

東生華

95.00

98.42

98.39

98.24 +

0.15 +

0.15%

101.00

95.50

98.00

91,684

9,020,694

53

280

1001216

A8433

弘帆

45.89

47.36

-

46.00

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

48.00

50.50

-

49.00

-

-

-

-

-

-

-

-

249

-

8977

南國

68.00

71.05

-

68.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

9.20

9.40

9.32

9.40 -

0.08 -

0.85%

9.40

9.20

9.20

21,150

197,130

11

22,004

-

9961

儀大

16.44

17.30

16.70

17.02 -

0.32 -

1.88%

16.80

16.60

16.80

4,000

66,800

2

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

34,639,042

834,632,060

6,863

次日異動資料:======-==========-================================================================================================================================-===========8436

大江

登錄掛牌

22642000======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/14 16:29:39

社群留言