名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.70
-1.25
37.85
37.85
36.45
36.65
36.70
20,790,774
6,369
3,692,175
14.621102
亞泥
36.20
-0.30
36.50
36.60
35.70
36.05
36.20
6,060,997
2,527
3,136,813
10.621103
嘉泥
14.00
-0.55
14.55
14.55
14.00
14.00
14.05
1,393,935
523
754,202
34.151104
環泥
15.30
-0.50
15.90
15.90
15.30
15.30
15.35
733,144
288
603,891
19.621108
幸福
5.92
-0.10
6.09
6.09
5.88
5.92
5.93
981,999
218
404,738
0.001109
信大
10.70
-0.05
10.75
10.80
10.70
10.65
10.70
75,256
32
421,000
0.001110
東泥
11.20
0
11.40
11.40
10.90
11.05
11.20
212,284
82
572,000
560.001201
味全
35.00
-0.05
35.35
35.50
35.00
35.00
35.05
3,260,275
1,167
506,062
10.801203
味王
21.25
-0.35
21.60
21.60
21.25
21.25
21.40
109,026
66
240,000
34.271210
大成
30.30
0
30.35
30.55
29.95
30.30
30.40
2,436,178
974
524,749
13.771213
大飲
24.00
-0.40
24.60
24.90
23.80
24.00
24.15
493,000
209
51,475
171.431215
卜蜂
15.05
-0.05
15.15
15.30
15.00
15.05
15.10
722,932
266
232,026
21.201216
統一
44.10
-0.30
44.05
44.40
44.00
44.05
44.10
9,349,269
2,571
4,544,368
22.851217
愛之味
10.85
-0.05
11.00
11.15
10.80
10.80
10.85
2,169,878
732
497,689
108.501218
泰山
15.75
-0.25
15.95
16.15
15.75
15.75
15.80
1,834,636
606
343,044
18.751219
福壽
16.25
0
16.25
16.30
16.15
16.25
16.30
92,958
65
292,425
6.611220
台榮
10.20
-0.20
10.40
10.45
10.20
10.15
10.20
209,010
75
177,077
12.291225
福懋油
13.15
0
13.30
13.35
13.15
13.15
13.20
145,488
82
181,901
17.771227
佳格 103.00
+1.50
101.50
106.00
101.50
103.00
103.50
4,573,302
2,294
463,626
19.001229
聯華
19.15
-0.05
19.20
19.20
18.95
19.10
19.15
1,750,567
588
847,715
8.441231
聯華食
37.15
-0.05
37.30
37.65
37.05
37.15
37.20
301,274
184
118,881
11.651232
大統益
48.50
0
49.00
49.00
48.40
48.50
48.60
82,634
58
159,974
12.901233
天仁
47.35
-0.15
47.35
47.50
47.05
47.20
47.35
108,300
59
90,591
17.731234
黑松
28.30
-0.35
28.45
28.45
28.00
28.25
28.30
252,200
124
535,828
41.621235
興泰
26.30
+0.80
25.50
27.00
25.50
26.30
26.70
77,390
62
56,168
138.421236
宏亞
24.40
+0.30
24.10
24.40
23.90
24.40
24.45
218,676
79
98,493
19.061301
台塑
88.00
+0.90
87.20
88.00
86.60
87.80
88.00
7,356,994
2,873
6,120,904
11.401303
南亞
66.50
+2.10
64.70
66.50
64.00
66.10
66.50
10,814,907
4,456
7,852,298
15.431304
台聚
28.80
+0.20
28.60
29.20
28.60
28.80
28.90
6,463,269
2,174
993,567
7.291305
華夏
11.95
+0.75
11.30
11.95
11.30
11.95
0.00
22,493,111
3,626
424,803
45.961307
三芳
24.50
-0.50
24.80
24.80
24.40
24.50
24.60
89,614
73
343,161
11.721308
亞聚
39.50
+0.30
39.30
39.80
39.30
39.50
39.55
2,343,516
1,119
391,397
7.961309
台達化
13.55
+0.50
13.15
13.60
13.10
13.50
13.55
4,704,594
1,315
312,049
7.321310
台苯
9.12
+0.27
8.94
9.19
8.85
9.11
9.12
9,950,888
2,474
580,340
0.001312
國喬
15.40
+0.10
15.55
16.00
15.25
15.40
15.45
28,007,873
5,584
906,620
7.781312A 國喬特
19.15
-0.05
19.30
19.35
19.15
19.10
19.30
28,000
9
20,000
0.001313
聯成
18.55
+0.05
18.50
18.75
18.35
18.50
18.55
5,070,661
1,098
1,057,913
11.241314
中石化
35.25
-0.40
35.65
35.90
34.90
35.25
35.30
13,071,048
4,314
1,974,459
5.511315
達新
28.30
-0.05
28.50
28.50
28.15
28.25
28.30
87,382
63
220,000
20.211316
上曜
22.10
-0.70
23.00
23.00
21.50
21.95
22.10
352,550
188
65,166
0.001319
東陽
36.15
-0.35
36.60
37.00
36.15
36.15
36.20
4,528,281
1,722
554,856
20.081321
大洋
21.70
-0.45
22.50
22.50
21.70
21.70
21.90
429,556
163
227,228
0.001323
永裕
19.50
+0.20
19.35
19.50
18.85
19.20
19.40
66,288
51
82,788
9.901324
地球
13.85
+0.25
13.70
14.00
13.50
13.85
13.90
264,000
118
75,121
13.711325
恆大
18.80
-0.05
18.85
18.95
18.75
18.80
18.85
213,797
106
100,682
13.061326
台化
87.00
+0.60
86.90
87.30
85.80
87.00
87.10
6,573,699
2,783
5,690,472
10.271337
F-亞塑
71.60
-0.30
72.20
72.70
71.60
71.60
71.70
210,000
117
138,080
10.031402
遠東新
37.40
-0.45
38.00
38.00
37.30
37.40
37.45
10,228,527
2,761
4,897,217
12.761409
新纖
9.93
-0.12
10.10
10.10
9.86
9.93
9.94
7,678,927
1,692
1,828,207
10.451410
南染
18.50
0
18.60
18.75
18.15
18.50
18.70
137,210
50
90,000
15.951413
宏洲
5.99
+0.09
6.00
6.25
5.90
5.99
6.00
562,174
164
170,187
24.961414
東和
12.60
0
12.70
12.75
12.50
12.55
12.60
1,266,149
365
220,000
2.051416
廣豐
11.55
-0.05
11.65
11.70
11.40
11.40
11.55
764,085
236
384,848
12.831417
嘉裕
11.00
-0.10
11.30
11.35
10.85
11.00
11.05
10,996,669
2,032
379,883
18.031418
東華
7.93
-0.05
8.05
8.05
7.91
7.93
7.96
153,652
52
131,927
52.871419
新紡
40.10
-0.45
40.55
40.70
39.90
40.10
40.20
873,923
308
300,041
61.691423
利華
8.11
-0.11
8.23
8.23
8.07
8.11
8.13
244,735
49
175,000
20.281432
大魯閣
9.22
-0.13
9.30
9.30
9.02
9.08
9.22
105,004
39
53,870
1.811434
福懋
28.60
0
28.75
28.80
28.40
28.60
28.70
573,700
317
1,684,664
21.191435
中福
4.11
+0.01
4.10
4.16
4.04
4.10
4.11
338,630
98
139,780
0.001436
福益
12.60
0
12.50
12.70
12.50
12.60
12.65
114,865
50
330,619
0.001437
勤益
15.60
-0.35
16.20
16.20
15.50
15.60
15.70
276,639
141
203,964
0.001438
裕豐
2.30
+0.08
2.29
2.30
2.15
2.28
2.29
9,000
5
102,411
0.401439
中和
21.80
-0.25
22.10
22.30
21.60
21.70
21.80
363,313
206
92,000
0.001440
南紡
12.30
-0.25
12.65
12.65
12.30
12.30
12.35
3,651,077
956
1,569,096
19.221441
大東
11.75
-0.25
12.00
12.10
11.75
11.75
11.80
728,122
229
85,800
3.141442
名軒
26.00
-0.05
26.05
26.25
25.30
25.80
26.00
579,294
227
206,264
9.121443
立益
6.50
0
6.41
6.52
6.40
6.41
6.50
302,932
79
135,343
16.671444
力麗
12.50
-0.15
12.65
12.70
12.45
12.45
12.50
3,548,593
887
885,162
7.101445
大宇
7.83
-0.07
7.87
7.87
7.83
7.83
7.84
267,993
69
138,667
13.501446
宏和
15.30
0
15.30
15.55
15.20
15.30
15.40
53,126
29
138,621
7.321447
力鵬
11.90
-0.10
12.05
12.10
11.80
11.90
11.95
3,472,185
898
718,153
9.921449
佳和
2.59
-0.01
2.59
2.59
2.59
0.00
2.59
20,847
8
187,194
0.001451
年興
22.40
-0.30
22.65
22.65
22.40
22.40
22.50
953,922
430
481,250
9.701452
宏益
10.20
+0.05
10.15
10.35
10.05
10.15
10.20
324,844
102
132,641
8.791453
大將
8.70
-0.05
8.78
8.88
8.68
8.68
8.70
34,555
21
74,445
217.501454
台富
7.92
-0.08
8.04
8.07
7.92
7.91
7.92
328,600
99
140,309
6.001455
集盛
13.35
-0.15
13.50
13.60
13.30
13.35
13.40
3,202,623
889
518,709
6.541456
怡華
1.61
-0.11
1.75
1.75
1.61
1.61
1.75
21,000
9
167,500
0.001457
宜進
8.05
-0.20
8.25
8.30
7.96
8.02
8.05
1,909,427
419
317,874
0.001459
聯發
10.95
-0.10
11.15
11.25
10.95
10.95
11.05
336,619
117
358,628
6.841460
宏遠
7.57
+0.32
7.30
7.75
7.26
7.56
7.57
2,245,475
450
471,189
0.001463
強盛
9.35
-0.09
9.50
9.50
9.25
9.26
9.35
195,444
56
188,410
0.001464
得力
9.76
-0.24
10.00
10.00
9.75
9.75
9.76
239,704
91
227,439
108.441465
偉全
15.40
+0.55
14.95
15.65
14.85
15.40
15.45
661,609
280
86,339
12.221466
聚隆
21.10
0
21.20
21.40
20.90
21.10
21.20
1,067,174
471
95,261
5.731467
南緯
9.40
-0.02
9.50
9.50
9.30
9.38
9.40
242,000
83
164,911
12.881468
昶和
13.90
+0.90
13.00
13.90
12.70
13.90
0.00
240,000
124
160,405
0.001469
理隆
9.30
-0.04
9.10
9.36
9.10
9.17
9.32
6,000
6
124,600
103.331470
大統染
13.00
-0.40
12.60
13.00
12.60
12.95
13.20
13,000
8
85,767
18.571471
首利
14.45
-0.25
14.70
14.80
14.10
14.45
14.50
3,754,171
1,213
201,467
0.001472
三洋紡
11.05
-0.35
12.10
12.10
10.80
11.05
11.35
1,362,340
433
59,500
14.541473
台南
39.75
-0.20
39.95
40.30
39.60
39.75
39.80
133,275
109
146,822
10.831474
弘裕
8.31
-0.04
8.35
8.36
8.26
8.31
8.32
225,040
38
137,874
9.341475
本盟
7.25
-0.07
7.38
7.56
7.24
7.25
7.55
14,000
10
32,516
0.001476
儒鴻
54.20
-0.40
54.80
54.80
54.10
54.20
54.30
921,801
487
211,241
11.681477
聚陽
77.40
0
77.00
77.70
76.50
77.40
77.60
1,139,113
697
162,524
13.721503
士電
32.75
-0.60
33.35
33.50
32.70
32.75
32.85
565,166
297
520,972
14.181504
東元
19.70
-0.35
20.10
20.15
19.70
19.70
19.75
5,444,690
1,723
1,837,846
13.221506
正道
27.20
-0.25
27.40
27.45
27.00
27.20
27.25
602,706
117
72,251
0.001507
永大
48.85
-0.35
49.50
49.60
47.25
48.85
48.90
2,800,240
1,633
410,820
13.651512
瑞利
8.35
-0.24
8.61
8.71
8.30
8.31
8.35
1,183,269
252
181,802
64.231513
中興電
16.95
+0.55
16.50
17.15
16.40
16.90
16.95
9,343,798
2,777
480,000
13.781514
亞力
8.95
-0.04
9.00
9.15
8.72
8.83
8.95
692,200
198
201,067
19.461515
力山
5.35
-0.07
5.46
5.46
5.31
5.35
5.42
520,161
120
228,784
0.001516
川飛
5.16
+0.01
5.16
5.18
5.15
5.16
5.17
34,759
23
35,787
0.001517
利奇
12.65
-0.05
12.85
12.90
12.60
12.65
12.70
1,300,987
414
227,825
10.371519
華城
16.80
-0.25
17.05
17.20
16.60
16.70
16.80
841,846
322
261,058
17.501521
大億
63.70
-0.90
64.60
64.90
63.30
63.50
63.70
253,000
173
76,230
14.851522
堤維西
14.55
-0.45
15.05
15.15
14.50
14.55
14.70
699,879
268
312,338
63.261524
耿鼎
7.73
-0.04
7.90
7.90
7.68
7.71
7.73
225,543
64
162,414
0.001525
江申
48.80
-1.00
49.80
50.30
48.80
48.65
48.80
182,155
154
69,245
11.961526
日馳
8.52
0
8.52
8.60
8.30
8.50
8.55
74,889
43
50,000
12.531527
鑽全
22.10
-0.15
22.25
22.25
21.70
22.05
22.10
603,949
229
158,976
24.021528
恩德
15.80
+0.45
15.55
15.95
15.35
15.80
15.85
1,407,633
529
140,918
10.461529
樂士
2.94
-0.06
2.90
3.00
2.90
2.94
2.99
62,282
19
159,708
0.001530
亞崴
37.50
+0.05
37.50
38.00
37.15
37.50
37.60
857,526
472
94,952
15.121531
高林股
23.40
-0.60
24.00
24.00
23.30
23.35
23.40
2,174,099
827
193,151
8.301532
勤美
21.90
-0.50
22.60
22.60
21.90
21.90
21.95
761,483
403
363,817
9.201533
車王電
20.00
-0.25
20.65
20.65
19.90
20.00
20.15
166,000
86
96,415
125.001535
中宇
59.70
+1.00
58.80
59.90
58.00
59.70
59.80
248,537
145
113,047
12.331536
和大
15.00
-0.20
15.15
15.20
14.50
15.00
15.05
1,153,695
422
158,300
15.311537
廣隆
46.80
-0.40
47.20
48.00
46.80
46.70
46.80
477,055
251
81,585
9.831538
正峰新
23.35
+0.70
22.60
23.40
22.10
23.00
23.35
2,193,793
1,044
162,011
0.001539
巨庭
6.28
-0.04
6.25
6.28
6.20
6.22
6.30
14,000
7
65,370
0.001540
喬福
21.30
+0.20
21.30
21.40
20.90
21.10
21.30
339,181
156
85,473
19.911541
錩泰
11.35
+0.70
11.35
11.35
11.35
11.35
0.00
273,097
68
78,800
0.001560
中砂
44.10
+0.40
43.70
44.75
43.50
44.10
44.15
1,627,465
886
141,000
14.511582
信錦
40.15
+0.20
39.90
40.70
39.50
40.10
40.15
1,060,321
518
136,638
12.351583
程泰
52.00
-0.50
53.90
55.50
52.00
51.90
52.40
929,700
569
97,156
12.651590
F-亞德 165.00
-4.50
169.50
176.50
165.00
165.00
166.00
1,348,395
1,014
149,999
19.671603
華電
8.75
-0.14
8.89
8.99
8.66
8.75
8.78
437,049
118
342,300
19.891604
聲寶
9.11
-0.13
9.30
9.30
9.11
9.11
9.12
2,070,235
481
591,473
9.021605
華新
10.95
-0.35
11.40
11.60
10.95
10.95
11.00
25,176,172
4,494
3,616,000
18.881608
華榮
8.42
-0.08
8.50
8.50
8.36
8.38
8.42
460,658
138
632,773
60.141609
大亞
8.32
-0.05
8.38
8.40
8.29
8.32
8.34
1,674,447
363
580,180
8.001611
中電
20.45
+0.05
20.55
20.80
20.40
20.45
20.50
946,511
429
398,439
14.501612
宏泰
10.90
-0.10
10.80
11.20
10.80
10.90
10.95
1,477,367
420
324,151
16.271613
台一
5.93
-0.13
6.27
6.27
5.93
5.93
5.98
1,844,268
428
200,000
3.091614
三洋電
34.15
+0.15
34.10
35.00
32.80
33.85
34.15
1,465,119
603
316,604
27.101615
大山
12.40
0
12.50
12.50
12.30
12.35
12.45
63,450
37
111,861
8.161616
億泰
4.89
+0.04
4.85
4.90
4.66
4.80
4.89
350,358
86
194,148
0.001617
榮星
11.80
-0.10
11.90
11.90
11.75
11.75
11.85
61,000
29
141,031
131.111618
合機
11.75
-0.10
11.85
12.05
11.70
11.75
11.80
888,107
245
240,864
11.991701
中化
22.55
+0.70
22.15
23.35
22.15
22.55
22.60
14,312,141
4,062
298,081
19.271702
南僑
29.00
-1.00
30.00
30.00
29.00
29.00
29.05
3,330,556
1,433
294,132
23.771704
榮化
54.50
0
54.80
55.30
54.10
54.50
54.60
6,577,625
3,135
803,242
13.801707
葡萄王
44.90
-0.20
45.20
45.60
44.80
44.90
45.00
1,152,798
622
130,235
11.941708
東鹼
34.60
-0.50
35.40
35.40
34.30
34.60
34.70
1,288,273
610
157,839
12.451709
和益
22.25
-0.25
22.40
22.40
22.00
22.20
22.25
1,432,944
691
390,848
12.501710
東聯
41.75
-0.45
42.50
42.65
41.70
41.75
41.80
5,848,842
2,911
805,184
11.161711
永光
22.50
+0.45
23.00
23.40
22.30
22.50
22.55
10,164,275
3,290
429,178
19.571712
興農
12.85
-0.10
12.95
12.95
12.75
12.80
12.85
734,623
258
333,692
12.121713
國化
10.95
0
10.90
11.00
10.90
10.95
11.00
80,311
40
150,951
30.421714
和桐
17.70
-0.30
18.00
18.00
17.50
17.65
17.70
6,183,312
1,407
776,314
10.661715
亞化
13.70
-0.15
13.95
13.95
13.60
13.70
13.80
415,155
137
296,287
19.861717
長興
25.65
-0.20
26.00
26.10
25.30
25.60
25.65
716,684
411
992,397
20.521718
中纖
13.00
-0.45
13.45
13.45
12.85
13.00
13.05
11,464,184
2,556
1,410,590
28.261720
生達
25.50
-0.30
25.80
26.30
25.50
25.50
25.60
1,322,530
688
168,418
22.571721
三晃
8.56
+0.56
8.01
8.56
8.00
8.56
0.00
568,464
190
73,676
0.001722
台肥
79.50
-0.90
81.00
81.50
78.80
79.50
79.70
5,587,047
3,089
980,000
22.981723
中碳 135.50
-1.00
136.00
136.50
135.00
135.00
135.50
635,267
540
236,904
14.141724
台硝
29.65
+0.65
29.50
30.45
29.50
29.65
29.70
2,940,602
1,284
127,813
9.751725
元禎
17.55
-0.10
18.00
18.00
17.50
17.55
17.80
44,006
27
182,500
11.401726
永記
45.35
-0.75
46.10
46.50
45.35
45.35
45.85
438,021
147
162,000
11.841727
中華化
22.30
+0.80
21.70
22.30
21.40
22.10
22.30
679,471
303
86,000
15.701729
必翔
39.00
0
39.00
39.20
38.60
38.95
39.00
1,538,497
441
188,060 1950.001730
花仙子
17.25
+0.10
17.20
17.30
17.15
17.20
17.30
316,000
125
53,481
11.131731
美吾華
14.15
+0.35
13.80
14.65
13.55
14.10
14.15
1,861,585
741
132,132
28.301732
毛寶
14.60
+0.10
14.50
14.65
14.50
14.60
14.65
87,061
50
42,443
31.741733
五鼎
73.10
-0.10
74.00
75.00
73.10
73.10
73.20
1,629,806
985
95,531
14.801734
杏輝
26.80
+0.25
26.60
27.40
26.25
26.75
26.80
4,046,576
1,808
149,136
50.571735
日勝化
12.35
-0.20
12.65
12.65
12.00
12.30
12.35
123,679
67
91,788
49.401736
喬山
78.70
+5.10
75.80
78.70
75.80
78.50
78.70
1,316,462
789
199,301
20.391737
臺鹽
23.60
-0.55
24.15
24.20
23.55
23.60
23.65
2,084,030
909
278,095
32.331762
中化生
59.60
+1.20
59.20
61.50
58.80
59.60
59.70
3,821,484
1,984
77,560
24.631773
勝一
38.00
+0.10
37.90
38.30
37.90
38.00
38.20
186,000
87
133,500
8.981789
神隆
53.00
+3.40
51.00
53.00
50.80
53.00
0.00
14,672,987
4,902
631,000
32.121802
台玻
35.00
-0.10
34.80
35.60
34.80
35.00
35.05
2,251,213
1,015
2,275,656
18.621805
寶徠
13.80
0
13.90
13.90
13.80
13.80
14.70
6,684
8
50,265
21.231806
冠軍
15.70
-0.45
16.30
16.40
15.70
15.70
15.75
4,000,615
1,220
429,965
3.261808
潤隆
32.00
+0.50
32.00
32.10
31.10
31.75
32.00
287,252
172
136,484
7.861809
中釉
17.80
-0.20
18.40
18.90
17.60
17.80
17.85
3,080,801
1,191
189,820
14.591810
和成
8.74
-0.05
8.85
8.93
8.70
8.73
8.75
1,298,457
313
369,853
46.001902
台紙
10.70
-0.20
10.90
10.90
10.65
10.65
10.70
1,176,161
270
402,000
10.701903
士紙
49.05
-0.55
49.00
50.80
48.80
48.75
49.05
171,119
109
260,039
0.001904
正隆
11.60
-0.10
11.65
11.70
11.60
11.60
11.65
535,059
222
1,073,368
10.741905
華紙
10.90
-0.15
11.10
11.20
10.90
10.90
10.95
2,162,094
621
616,393
34.061906
寶隆
7.65
0
7.65
7.67
7.55
7.57
7.65
79,690
33
151,000
20.131907
永豐餘
13.00
-0.20
13.30
13.30
12.95
13.00
13.05
3,470,804
653
1,660,371
8.441909
榮成
9.24
-0.08
9.32
9.37
9.22
9.24
9.28
564,306
189
687,113
11.852002
中鋼
29.40
-0.15
29.55
29.55
29.30
29.35
29.40
20,439,647
8,065
15,046,209
18.042002A 中鋼特
39.00
-0.10
38.70
39.00
38.70
38.80
39.00
12,000
7
38,268
0.002006
東鋼
29.45
-0.15
29.70
29.85
29.10
29.40
29.45
2,333,440
938
980,929
10.162007
燁興
5.94
+0.22
6.12
6.12
5.76
5.94
5.95
965,301
292
630,651
54.002008
高興昌
4.35
-0.15
4.50
4.50
4.35
4.35
4.49
74,000
15
423,826
0.002009
第一銅
9.91
-0.14
10.10
10.20
9.91
9.91
9.99
526,004
205
359,622
15.482010
春源
12.15
-0.10
12.20
12.30
12.10
12.10
12.15
708,397
219
634,956
12.402012
春雨
10.10
+0.10
10.10
10.15
10.00
10.10
10.15
1,561,183
265
287,774
14.642013
中鋼構
28.55
-0.25
28.80
28.80
28.50
28.50
28.55
214,541
136
160,903
9.212014
中鴻
10.90
-0.15
11.05
11.20
10.90
10.90
10.95
6,125,271
1,475
1,435,544
0.002015
豐興
49.50
-0.45
49.95
50.50
49.50
49.50
49.60
1,107,530
667
581,599
9.842017
官田鋼
8.81
-0.27
9.08
9.10
8.80
8.81
8.82
2,235,003
601
338,095
14.212020
美亞
14.40
-0.10
14.55
14.55
14.30
14.35
14.40
892,216
238
275,533
27.692022
聚亨
6.63
-0.05
6.71
6.74
6.60
6.62
6.63
2,800,050
480
483,820
16.172023
燁輝
10.85
-0.15
11.15
11.15
10.85
10.85
10.90
3,818,676
920
1,603,276
45.212024
志聯
8.01
-0.04
8.14
8.14
8.01
8.01
8.04
301,003
85
90,800
5.042025
千興
5.11
-0.08
5.19
5.21
5.10
5.11
5.13
1,071,003
191
322,834
0.002027
大成鋼
16.75
-0.35
16.95
17.10
16.65
16.75
16.80
1,124,909
411
708,967
14.192028
威致
6.27
-0.04
6.45
6.45
6.07
6.26
6.27
743,001
196
265,000
22.392029
盛餘
19.90
-0.10
20.00
20.05
19.80
19.90
19.95
143,909
78
321,180
18.952030
彰源
12.95
-0.05
13.40
13.40
12.85
12.95
13.00
270,491
129
272,881
41.772031
新光鋼
23.20
0
23.40
23.40
22.80
23.20
23.25
1,098,847
491
277,257
15.262032
新鋼
12.70
-0.05
12.95
12.95
12.60
12.70
12.75
150,345
83
129,229
30.242033
佳大
11.90
-0.40
12.30
12.30
11.90
11.90
12.05
247,114
99
80,694
13.522034
允強
18.95
-0.45
19.40
19.40
18.80
18.95
19.00
869,342
353
370,118
16.922038
海光
14.45
-0.15
14.80
14.80
14.30
14.45
14.50
372,333
148
174,000
9.832049
上銀 322.00
-5.50
326.00
330.00
318.00
322.00
322.50
4,545,034
3,620
234,693
22.472059
川湖 152.50
-2.00
154.50
156.00
152.00
152.50
153.00
598,756
422
92,120
18.552062
橋椿
32.45
+1.40
31.20
32.60
31.20
32.45
32.50
236,169
128
163,000
13.872101
南港
49.15
-0.50
50.30
50.80
49.15
49.15
49.20
5,797,283
2,783
720,446
23.402102
泰豐
16.85
-0.20
17.05
17.30
16.80
16.80
16.85
1,569,689
420
378,559
12.862103
台橡
77.10
-0.40
78.00
78.80
77.00
77.10
77.20
4,102,592
2,121
714,900
9.412104
中橡
28.85
+0.35
29.10
29.50
28.70
28.85
28.90
4,009,902
1,674
549,224
12.772105
正新
67.40
-0.10
67.50
69.20
67.20
67.40
67.50
9,653,340
3,799
2,472,475
19.422106
建大
35.05
+0.35
35.40
36.50
35.05
35.05
35.10
9,750,458
3,795
688,900
8.132107
厚生
21.30
-0.30
21.80
21.80
21.20
21.25
21.30
2,100,498
896
501,980
6.702108
南帝
26.65
-0.05
26.80
27.30
26.65
26.65
26.70
1,463,826
626
361,933
9.832109
華豐
8.27
+0.33
7.96
8.28
7.96
8.18
8.27
1,740,006
377
322,356
0.002114
鑫永銓
58.60
-0.90
59.90
60.10
58.50
58.60
59.00
153,018
124
61,386
8.422201
裕隆
61.50
-1.70
63.10
63.60
61.30
61.50
61.60
13,007,626
6,047
1,572,919
24.602204
中華
33.65
-1.00
34.30
34.40
33.30
33.65
33.70
10,354,045
4,070
1,384,050
13.512206
三陽
20.30
-0.10
20.95
20.95
20.10
20.30
20.35
30,515,174
7,190
896,376
12.162207
和泰車 176.00
-2.00
179.50
179.50
175.00
176.00
176.50
665,506
552
546,179
15.322208
台船
24.80
-0.20
25.10
25.15
24.60
24.80
24.90
1,952,141
767
721,907
9.502227
裕日車 220.00
-5.00
220.00
225.00
216.00
220.00
221.50
592,101
427
300,000
19.932231
為升
43.00
+0.10
43.00
43.00
42.70
42.65
43.00
18,000
14
60,000
16.172301
光寶科
36.25
-0.55
37.00
37.00
36.20
36.25
36.35
3,660,162
2,254
2,309,980
10.572302
麗正
5.24
0
5.26
5.38
5.18
5.24
5.25
400,793
148
160,002
0.002303
聯電
14.75
-0.20
15.10
15.10
14.75
14.75
14.80
35,172,957
6,543
13,084,341
11.992305
全友
3.98
0
3.98
4.00
3.93
4.00
4.01
362,934
74
205,660
23.412308
台達電
78.60
-0.30
79.00
79.90
76.60
78.50
78.60
8,606,716
3,682
2,403,405
15.852311
日月光
28.60
-0.10
28.70
28.95
28.20
28.60
28.65
23,027,471
6,039
6,650,130
11.922312
金寶
7.85
-0.15
8.00
8.02
7.85
7.85
7.87
1,935,639
554
1,458,233
98.132313
華通
12.40
-0.35
12.90
12.95
12.40
12.40
12.45
11,401,214
2,598
1,191,820
14.762314
台揚
11.85
-0.45
12.40
12.45
11.85
11.85
11.90
3,960,091
1,340
413,037
0.002315
神達
10.85
-0.25
11.20
11.20
10.80
10.85
10.90
7,157,069
1,938
1,529,735
0.002316
楠梓電
13.45
-0.25
13.80
13.80
13.35
13.45
13.50
1,236,522
391
347,094
11.212317
鴻海 101.00
-1.50
102.00
102.00
100.00
100.50
101.00
29,786,387
12,203
10,689,096
15.882321
東訊
3.44
-0.01
3.40
3.44
3.23
3.23
3.44
84,518
29
297,331
0.002323
中環
5.80
-0.03
5.83
5.94
5.79
5.80
5.81
22,955,912
3,435
2,793,496
0.002324
仁寶
34.25
0
34.60
34.75
33.90
34.20
34.25
10,580,424
3,860
4,396,882
11.272325
矽品
34.20
+0.90
33.50
34.60
32.80
34.15
34.20
13,608,379
4,839
3,116,361
22.352327
國巨
10.20
-0.30
10.55
10.65
10.15
10.15
10.20
8,248,744
1,953
2,205,308
9.622328
廣宇
30.60
-0.10
31.20
31.40
30.20
30.55
30.60
2,572,557
1,326
509,413
0.002329
華泰
5.50
+0.20
5.46
5.60
5.33
5.49
5.50
2,062,952
521
806,015
0.002330
台積電
77.30
+0.70
77.10
77.40
76.20
77.10
77.30
42,110,292
9,112
25,914,149
13.982331
精英
7.88
-0.17
8.05
8.12
7.82
7.88
7.90
4,677,006
926
1,183,193
0.002332
友訊
23.20
-0.60
24.00
24.00
23.05
23.15
23.20
6,807,658
2,017
647,580
13.262337
旺宏
12.50
+0.05
12.50
12.65
12.35
12.50
12.55
30,854,614
7,238
3,382,456
13.892338
光罩
11.35
-0.05
11.50
11.50
11.30
11.30
11.35
268,974
109
271,871
16.452340
光磊
14.80
+0.05
14.95
15.30
14.80
14.80
14.85
11,512,168
3,171
528,480
13.832342
茂矽
6.43
+0.19
6.65
6.65
6.24
6.43
6.49
6,770,582
1,554
676,333
0.002344
華邦電
6.52
+0.32
6.37
6.58
6.20
6.51
6.52
88,614,111
10,966
3,673,307
65.202345
智邦
16.95
-0.15
17.20
17.40
16.90
16.95
17.00
3,523,677
1,266
520,646
12.942347
聯強
73.20
+1.00
72.80
73.30
71.80
73.10
73.20
8,299,418
3,352
1,557,389
16.602348
力廣
1.82
-0.12
1.88
1.88
1.82
0.00
1.81
18,360
12
38,705
9.102349
錸德
5.93
0
5.93
6.11
5.93
5.92
5.93
38,976,528
5,506
2,647,249
0.002351
順德
25.00
-0.75
26.00
26.20
24.90
25.00
25.10
1,426,840
584
173,558
14.372352
佳世達
8.73
-0.31
9.08
9.16
8.70
8.73
8.74
17,533,053
4,081
1,966,781
0.002353
宏碁
43.05
+0.05
43.00
43.20
42.30
43.00
43.05
12,562,266
5,758
2,832,069
0.002354
鴻準 134.00
-0.50
133.00
135.00
129.50
134.00
134.50
22,408,255
9,757
1,172,719
18.562355
敬鵬
23.85
-0.35
24.35
24.40
23.70
23.80
23.90
1,449,755
588
397,495
10.792356
英業達
12.80
-0.30
13.00
13.10
12.80
12.80
12.85
2,527,622
882
3,466,159
23.272357
華碩 248.50
+0.50
248.50
249.00
243.50
247.00
248.50
3,095,658
1,959
752,760
11.902358
美格
10.15
-0.15
10.30
10.30
9.95
10.00
10.15
728,914
287
65,000
0.002359
所羅門
11.45
-0.05
11.55
11.60
11.35
11.45
11.50
255,696
79
188,057
54.522360
致茂
70.60
-0.80
71.60
71.60
70.20
70.60
70.80
329,831
203
376,759
16.232361
鴻友
2.82
+0.18
2.62
2.82
2.51
2.75
2.80
21,898
25
72,463
0.002362
藍天
51.50
+0.30
52.00
53.00
51.50
51.50
51.60
1,110,423
602
638,467
25.752363
矽統
12.90
-0.20
13.00
13.25
12.85
12.90
12.95
2,077,167
677
657,732
0.002364
倫飛
3.87
+0.06
3.83
3.98
3.81
3.86
3.87
2,451,540
434
277,280
0.002365
昆盈
12.75
-0.25
13.00
13.10
12.65
12.75
12.80
1,075,420
359
312,403
27.132367
燿華
13.70
-0.30
14.00
14.10
13.70
13.70
13.75
4,163,796
1,119
549,747
11.232368
金像電
8.70
-0.30
9.10
9.13
8.70
8.69
8.70
3,045,256
867
564,912
0.002369
菱生
18.05
+0.40
17.55
18.20
17.50
18.05
18.10
7,425,192
2,124
378,765
13.372371
大同
9.56
-0.11
9.67
9.72
9.53
9.56
9.57
7,270,652
1,430
2,339,536
0.002373
震旦行
49.50
+1.00
48.50
50.00
48.20
49.50
49.55
1,043,060
504
337,432
15.662374
佳能
29.50
-0.50
30.00
30.15
29.20
29.50
29.55
3,265,017
1,460
445,490
11.752375
智寶
5.40
0
5.40
5.43
5.30
5.35
5.40
628,110
174
192,296
0.002376
技嘉
24.50
-0.30
25.00
25.00
24.50
24.50
24.60
2,057,594
1,209
637,922
8.842377
微星
12.50
-0.35
12.90
12.90
12.50
12.45
12.50
9,459,296
1,897
964,157
0.002379
瑞昱
60.10
+1.60
59.40
60.40
59.10
60.00
60.10
9,463,424
4,540
492,131
22.432380
虹光
12.80
-0.25
13.30
13.30
12.75
12.75
12.85
515,800
186
220,210
45.712382
廣達
70.00
-1.90
71.90
71.90
70.00
70.00
70.10
16,838,549
5,444
3,840,778
14.262383
台光電
25.90
0
26.00
26.50
25.80
25.90
25.95
4,248,403
1,729
299,543
7.782384
勝華
25.35
+0.40
25.00
25.70
25.00
25.30
25.35
54,821,007
14,005
1,647,778
23.262385
群光
59.00
-1.50
61.00
62.20
59.00
59.00
59.20
9,338,419
4,619
644,443
8.462387
精元
21.15
+1.05
20.90
21.50
20.35
21.10
21.15
3,331,396
1,338
371,274
17.482388
威盛
24.00
+0.60
23.40
24.90
23.15
24.00
24.05
6,831,425
2,852
686,606
0.002390
云辰
9.35
-0.23
9.60
9.74
8.91
9.35
9.36
1,591,549
446
215,303
0.002392
正崴
70.20
-1.10
71.60
71.80
69.60
70.20
70.30
5,439,671
2,958
476,762
14.332393
億光
59.40
+0.30
59.30
60.10
59.20
59.40
59.60
2,449,531
1,211
419,201
17.472395
研華
91.60
-2.00
92.90
92.90
91.00
91.60
91.80
451,154
377
552,996
14.292397
友通
23.50
-0.10
23.60
23.65
23.45
23.45
23.50
70,881
33
114,839
15.162399
映泰
15.90
-0.05
16.05
16.20
15.90
15.90
15.95
932,387
314
178,100
8.202401
凌陽
12.30
-0.10
12.50
12.55
12.20
12.25
12.30
2,797,366
746
596,909
0.002402
毅嘉
22.50
-0.80
23.30
23.40
22.20
22.50
22.55
9,596,559
3,208
336,650
0.002404
漢唐
30.55
-0.65
31.00
31.20
30.25
30.50
30.55
1,423,867
678
238,233
7.172405
浩鑫
11.25
+0.35
10.95
11.50
10.80
11.20
11.25
3,118,792
847
202,158
0.002406
國碩
27.40
-0.95
28.20
28.80
27.00
27.40
27.45
7,601,052
3,091
291,965
20.302408
南科
3.83
+0.25
3.83
3.83
3.83
3.83
0.00
1,779,195
231
4,034,575
0.002409
友達
16.25
-0.05
16.50
16.55
16.05
16.25
16.30
64,162,685
10,867
8,827,045
0.002412
中華電
93.90
+0.30
93.60
94.00
93.40
93.90
94.00
19,162,054
9,722
7,757,446
15.272413
環科
9.91
-0.09
10.20
10.20
9.90
9.91
9.98
346,139
138
127,359
0.002414
精技
15.00
-0.10
15.15
15.25
15.00
15.00
15.10
268,228
116
161,735
9.042415
錩新
12.45
-0.10
12.45
12.60
12.45
12.45
12.50
174,339
73
83,112
65.532417
圓剛
30.05
-0.15
30.20
30.20
29.60
30.05
30.10
1,754,479
761
210,516
8.612419
仲琦
14.85
-0.15
15.00
15.30
14.85
14.80
14.85
2,597,230
653
166,883
11.982420
新巨
24.65
+0.15
24.70
25.20
24.30
24.60
24.65
2,927,608
1,000
153,210
10.862421
建準
24.55
-0.65
25.20
25.20
24.50
24.50
24.55
2,153,442
739
257,929
14.272423
固緯
21.05
-0.10
21.30
21.30
21.05
21.05
21.25
74,286
52
111,140
8.252424
隴華
16.85
+0.15
16.90
16.90
16.55
16.55
16.85
11,002
11
30,000
7.622425
承啟
18.80
-0.45
19.45
19.45
18.25
18.80
19.20
1,227,153
454
61,831
0.002426
鼎元
13.60
-0.05
13.85
14.00
13.55
13.60
13.65
2,325,720
820
343,826
0.002427
三商電
13.15
-0.30
13.55
13.70
13.15
13.15
13.20
2,135,978
847
190,314
50.582428
興勤
31.70
-0.45
32.15
32.20
31.50
31.65
31.70
731,729
344
127,566
9.322429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
6.09
0
0
20,000
0.002430
燦坤
66.40
+0.10
66.80
66.80
66.00
66.10
66.50
183,740
149
167,463
10.512431
聯昌
8.91
-0.19
9.23
9.23
8.90
8.91
8.92
386,823
150
110,927
0.002433
互盛電
39.20
+0.35
39.70
39.80
38.55
38.65
39.20
511,246
235
144,496
8.392434
統懋
10.10
-0.35
10.45
10.55
10.05
10.10
10.15
574,224
182
82,560
0.002436
偉詮電
17.20
+0.30
17.10
17.75
17.00
17.20
17.30
4,903,001
1,915
246,800
41.952437
旺詮
38.60
+0.15
38.45
38.85
38.20
38.50
38.60
149,731
82
60,768
7.472438
英誌
2.34
+0.11
2.24
2.37
2.24
2.14
2.34
49,703
22
90,142
0.002439
美律
45.00
-0.80
45.70
45.90
44.35
45.00
45.15
2,268,362
1,043
157,935
30.002440
太空梭
6.94
-0.01
6.85
6.94
6.61
6.90
6.95
345,929
66
139,117
0.002441
超豐
25.05
-0.05
25.20
25.40
25.05
25.05
25.10
506,090
264
553,537
14.652442
新美齊
7.90
+0.51
7.70
7.90
7.60
7.90
0.00
1,638,794
393
156,400
0.002443
新利虹
3.33
+0.10
3.27
3.40
3.24
3.33
3.35
3,322,099
457
354,037
0.002444
友旺
8.96
-0.19
9.15
9.30
8.92
8.96
8.98
618,770
187
124,959
0.002448
晶電
73.30
+0.80
72.90
74.40
72.00
73.30
73.40
13,377,290
5,784
858,887
27.772449
京元電
13.35
-0.45
13.85
13.85
13.15
13.35
13.40
11,547,046
2,706
1,224,888
21.532450
神腦 134.50
+1.00
134.00
139.00
134.00
134.00
134.50
3,431,265
2,336
255,372
26.422451
創見
82.50
-3.40
85.90
86.30
81.00
82.50
82.60
4,446,341
2,652
425,754
14.402453
凌群
13.30
-0.45
13.70
13.75
13.30
13.30
13.35
800,155
311
100,000
26.602454
聯發科 316.00
+4.50
316.00
324.50
314.00
316.00
316.50
25,779,900
16,494
1,147,510
24.942455
全新
48.60
-0.10
49.00
49.60
47.80
48.60
48.70
5,940,918
2,782
222,603
21.702456
奇力新
16.75
-0.25
17.00
17.10
16.50
16.75
16.80
1,392,413
504
153,344
13.962457
飛宏
40.90
-0.75
41.90
42.15
40.80
40.90
40.95
6,251,145
2,328
274,932
7.522458
義隆
38.35
+2.00
37.00
38.85
37.00
38.35
38.40
39,683,784
11,166
416,342
42.612459
敦吉
29.55
-0.20
29.60
29.80
29.35
29.55
29.60
411,048
195
145,075
8.472460
建通
15.25
-0.20
15.40
15.40
15.20
15.25
15.30
212,611
93
171,598
11.642461
光群雷
11.30
+0.10
11.30
11.35
11.15
11.30
11.35
1,813,517
423
134,753
0.002462
良得電
29.50
0
29.80
29.80
29.25
29.40
29.50
248,392
118
82,992
10.282464
盟立
24.30
-0.30
24.60
24.80
24.15
24.30
24.35
439,823
230
177,251
9.352465
麗臺
7.11
-0.07
7.28
7.28
7.02
7.11
7.14
454,232
160
107,174
0.002466
冠西電
25.40
0
25.40
25.45
25.30
25.35
25.40
77,215
41
136,807
230.912467
志聖
21.45
-0.10
21.70
21.75
21.20
21.45
21.50
999,054
437
156,045
7.802468
華經
12.05
0
12.30
12.30
12.00
12.05
12.10
243,001
93
70,345
18.542471
資通
20.20
-0.60
20.80
20.90
20.15
20.20
20.30
572,223
329
47,253
20.002472
立隆電
16.95
-0.25
17.20
17.35
16.90
16.95
17.00
787,044
294
146,997
10.462473
思源
38.50
-0.35
39.25
39.40
38.40
38.45
38.50
3,264,381
1,796
201,989
15.652474
可成 205.00
+8.50
196.50
209.00
196.50
205.00
205.50
30,130,447
17,207
750,433
15.462475
華映
2.28
+0.14
2.28
2.28
2.28
2.28
0.00
17,239,149
1,462
6,479,454
0.002476
鉅祥
18.10
-0.20
18.30
18.30
18.00
18.05
18.10
3,069,630
174
244,304
12.842477
美隆電
12.35
-0.55
12.90
13.00
12.35
12.35
12.45
143,514
73
262,810
0.002478
大毅
21.00
-0.30
20.90
21.30
20.80
21.00
21.10
255,186
149
233,200
15.912480
敦陽科
28.15
-0.05
28.90
29.15
28.15
28.10
28.15
3,510,511
1,486
132,950
14.152481
強茂
19.00
-0.20
19.50
19.55
19.00
19.00
19.05
3,270,813
1,164
371,935
14.842482
連宇
12.05
-0.15
12.45
12.45
12.05
12.05
12.20
179,019
63
62,072
24.102483
百容
12.25
0
12.20
12.35
12.20
12.20
12.25
114,032
46
113,333
0.002484
希華
11.90
-0.25
12.20
12.25
11.80
11.90
11.95
1,390,755
303
157,476
0.002485
兆赫
38.70
-0.30
39.10
39.10
38.30
38.70
38.75
3,471,513
1,792
317,689
13.722486
一詮
19.60
-0.50
19.70
20.05
19.20
19.55
19.60
2,848,557
987
205,696
0.002488
漢平
10.80
-0.20
11.00
11.10
10.80
10.80
10.95
324,136
87
79,999
25.122489
瑞軒
22.70
+0.20
22.90
23.45
22.10
22.70
22.75
19,094,037
5,842
819,004
14.102491
吉祥全
5.40
0
5.60
5.60
5.03
5.40
5.45
401,645
139
63,000
0.002492
華新科
10.25
-0.45
10.70
10.80
10.05
10.25
10.30
4,878,840
1,361
690,063
0.002493
揚博
25.65
+0.10
25.85
25.85
25.20
25.65
25.70
2,573,407
957
114,437
7.482495
普安
29.35
-0.25
29.80
30.30
29.35
29.35
29.40
1,684,600
804
288,594
19.972496
卓越
9.44
+0.61
9.44
9.44
9.19
9.44
0.00
195,010
63
36,133
0.002497
怡利電
25.15
-0.55
25.70
25.80
25.00
25.15
25.60
157,548
80
107,190
17.472498
宏達電 580.00
+17.00
569.00
587.00
564.00
579.00
580.00
12,050,592
9,323
852,052
7.512499
東貝
31.70
-0.10
31.80
32.40
31.10
31.65
31.70
4,089,176
1,930
337,302
0.002501
國建
12.45
-0.35
12.80
12.90
12.35
12.45
12.50
4,512,322
979
1,656,515
65.532504
國產
12.60
-0.25
12.95
12.95
12.50
12.60
12.65
4,575,293
1,023
1,519,298
21.002505
國揚
13.05
-0.45
13.50
13.55
13.00
13.05
13.10
2,627,328
696
404,600
0.002506
太設
9.46
-0.12
9.60
9.62
9.42
9.46
9.53
304,129
142
400,000
3.332509
全坤建
19.15
-0.45
19.80
19.80
19.10
19.15
19.20
579,669
205
151,752
4.962511
太子
23.30
-0.25
23.80
24.20
22.90
23.30
23.40
14,671,836
4,726
1,085,887
11.832514
龍邦
13.20
+0.15
13.25
13.25
12.85
13.05
13.20
1,362,599
206
514,433
7.722515
中工
8.73
-0.27
9.00
9.05
8.73
8.73
8.75
11,700,340
2,259
1,525,017
31.182516
新建
9.00
-0.15
9.12
9.12
8.81
8.99
9.00
1,489,413
329
220,893
6.342520
冠德
19.60
-0.55
20.30
20.30
19.35
19.60
19.70
9,806,005
2,756
493,345
9.952524
京城
21.65
-0.45
22.10
22.20
21.40
21.65
21.70
371,667
175
357,727
7.822527
宏璟
13.80
-0.40
14.20
14.35
13.70
13.75
13.80
733,287
335
270,306
6.832528
皇普
10.40
+0.30
10.50
10.50
10.10
10.40
10.70
10,340
10
100,000
0.002530
華建
10.90
-0.40
11.25
11.25
10.85
10.90
11.00
1,890,413
571
265,443
8.072534
宏盛
14.65
-0.05
14.70
14.75
14.25
14.60
14.65
2,525,730
473
593,453
293.002535
達欣工
17.95
-0.10
18.05
18.10
17.85
17.95
18.00
387,312
229
266,562
6.962536
宏普
27.00
+0.50
27.40
27.50
26.20
27.00
27.10
3,635,739
1,584
319,134
14.062537
聯上發
15.60
-0.20
15.80
16.00
15.60
15.60
15.75
39,186
19
31,871
3.552538
基泰
14.95
-0.45
15.40
15.40
14.90
14.95
15.00
2,076,093
613
396,619
7.122539
櫻花建
18.00
0
18.00
18.00
17.60
17.90
18.00
32,117
13
147,028
7.662540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
50.90
-0.80
52.00
52.00
50.40
50.80
50.90
2,544,039
1,469
728,016
5.142543
皇昌
6.01
-0.10
6.19
6.19
6.01
6.01
6.08
322,830
84
178,983
7.812545
皇翔
55.40
-2.10
57.50
57.80
55.20
55.30
55.40
1,869,080
1,007
327,734
13.482546
根基
16.85
-0.40
17.40
17.40
16.75
16.85
17.05
231,206
83
107,949
8.872547
日勝生
26.20
-1.05
27.25
27.30
26.00
26.20
26.25
9,818,305
3,843
693,827
4.912548
華固
73.50
-1.80
75.00
75.30
73.10
73.40
73.50
2,453,647
1,443
271,385
5.942597
潤弘
33.25
+0.10
33.50
33.50
32.80
33.20
33.25
102,100
51
135,000
0.002601
益航
42.95
-1.25
44.90
44.90
42.40
42.90
42.95
4,180,439
2,099
277,617
14.412603
長榮
19.00
-0.45
19.50
19.50
18.85
19.00
19.05
25,191,419
4,722
3,473,458
17.592605
新興
29.90
-0.60
30.30
30.50
29.60
29.90
29.95
1,337,681
636
568,304
9.432606
裕民
49.60
-1.40
51.50
51.50
49.10
49.60
49.70
2,470,432
1,473
858,016
13.702607
榮運
17.40
-0.35
18.00
18.05
17.40
17.40
17.45
5,866,279
1,820
1,067,141
25.222608
大榮
32.35
-0.75
33.45
33.45
32.25
32.35
32.40
336,732
223
483,582
22.312609
陽明
16.85
-0.50
17.45
17.50
16.50
16.85
16.90
43,748,329
10,561
2,818,713
0.002610
華航
14.15
-0.35
14.50
14.50
14.00
14.10
14.15
47,782,602
13,670
5,200,000
94.332611
志信
13.15
+0.05
13.20
13.20
12.80
13.10
13.15
1,179,286
150
196,179
0.002612
中航
48.25
-1.15
49.25
49.80
47.80
48.25
48.30
1,059,524
553
256,473
10.872613
中櫃
16.65
-0.60
17.30
17.55
16.65
16.65
16.75
947,350
345
89,001
16.012614
東森
4.75
+0.31
4.54
4.75
4.54
4.74
4.75
19,325,656
2,411
1,418,530
0.002615
萬海
16.30
-0.45
16.90
16.90
16.30
16.30
16.40
912,349
494
2,218,297
26.722616
山隆
19.10
-0.10
19.00
19.10
18.95
19.00
19.05
203,549
71
113,008
9.412617
台航
32.50
-0.80
33.45
33.60
32.50
32.50
32.70
578,184
308
417,294
12.952618
長榮航
20.90
-0.50
21.50
21.55
20.70
20.90
20.95
14,504,631
5,780
3,258,945
26.462637
F-慧洋
40.10
+0.10
40.45
40.50
39.70
40.05
40.10
1,349,450
553
358,000
8.292701
萬企
14.60
+0.05
14.65
14.65
14.20
14.35
14.60
83,586
62
339,239
28.632702
華園
22.55
-0.15
22.95
22.95
22.30
22.55
22.60
88,926
57
77,835
23.742704
國賓
37.50
-0.95
38.45
38.50
37.45
37.50
37.55
918,176
532
366,923
35.052705
六福
20.50
-0.35
21.10
21.25
20.10
20.50
20.55
19,525,523
4,513
330,241
9.762706
第一店
20.80
-0.40
21.40
21.40
20.80
20.75
20.80
221,672
117
333,526
30.592707
晶華 459.00
+8.50
457.00
459.00
453.00
458.00
459.00
217,416
213
87,846
38.412723
F-美食 234.00
-5.00
239.00
240.00
232.50
234.00
234.50
213,552
175
134,400
31.492801
彰銀
18.15
-0.35
18.50
18.50
17.95
18.10
18.15
21,692,719
5,066
6,768,328
11.072809
京城銀
20.15
-0.40
20.65
20.65
20.00
20.10
20.15
6,318,771
1,286
1,051,234
8.962812
台中銀
9.87
-0.28
10.15
10.15
9.80
9.87
9.88
7,249,045
1,296
2,233,857
22.952816
旺旺保
14.65
-0.40
15.20
15.50
14.60
14.60
14.65
1,306,806
449
260,000
0.002820
華票
10.95
-0.10
11.05
11.05
10.90
10.90
10.95
3,894,499
1,020
1,342,960
10.432823
中壽
30.50
-0.50
30.90
30.90
29.50
30.45
30.50
36,722,579
9,952
2,199,431
14.952832
台產
22.45
+0.15
22.50
22.70
22.30
22.40
22.45
1,034,483
451
363,816
6.972833
台壽保
20.60
-0.70
21.30
21.30
20.40
20.60
20.65
3,581,534
1,285
856,941
8.482833A 台壽甲
34.05
0
34.05
34.05
34.05
34.05
34.10
4,000
3
58,000
0.002834
臺企銀
9.87
-0.13
10.00
10.05
9.84
9.87
9.88
14,876,399
2,609
4,709,826
15.922836
高雄銀
9.81
-0.08
10.00
10.15
9.78
9.81
9.82
2,725,464
613
706,947
0.002837
萬泰銀
7.46
-0.19
7.82
7.84
7.35
7.46
7.47
2,999,693
729
1,623,463
0.002838
聯邦銀
10.50
-0.30
10.80
10.80
10.50
10.50
10.55
1,048,212
293
1,645,990
9.462841
台開
12.55
-0.30
12.95
13.00
12.50
12.55
12.60
3,757,301
834
619,798
9.512845
遠東銀
12.45
-0.25
12.75
12.75
12.25
12.45
12.50
5,906,331
1,238
2,118,560
10.382847
大眾銀
10.70
-0.45
11.90
11.90
10.70
10.70
10.75
56,840,971
6,062
2,183,469
13.212849
安泰銀
15.40
-1.10
16.50
16.50
15.35
15.40
15.45
2,564,023
806
1,503,206
6.942850
新產
17.10
-0.20
17.40
17.40
17.00
17.10
17.20
228,000
113
315,963
11.712851
中再保
13.05
-0.15
13.30
13.30
13.00
13.05
13.10
252,999
169
551,250
22.502852
第一保
14.10
-0.10
14.20
14.20
13.95
14.00
14.10
107,288
55
301,163
12.702855
統一證
15.90
-0.20
16.15
16.15
15.85
15.85
15.95
922,673
365
1,284,581
21.202856
元富證
10.70
-0.20
10.95
10.95
10.60
10.65
10.70
1,755,340
419
1,528,572
19.812880
華南金
17.20
-0.35
17.60
17.60
17.20
17.20
17.25
16,051,565
3,125
8,214,314
19.112881
富邦金
34.75
-0.55
35.15
35.15
34.35
34.70
34.75
22,932,087
7,039
9,013,737
9.872882
國泰金
34.95
-0.20
35.15
35.20
34.60
34.80
34.95
22,352,556
6,426
10,357,509
30.132883
開發金
9.91
-0.14
10.10
10.10
9.86
9.91
9.92
26,340,715
5,457
11,249,265
23.052884
玉山金
15.05
-0.25
15.50
15.50
14.90
15.05
15.10
13,951,211
2,692
4,575,000
13.442885
元大金
16.95
-0.35
17.30
17.30
16.95
16.95
17.00
30,294,669
6,025
10,016,310
10.532886
兆豐金
22.50
-0.35
22.80
22.80
22.15
22.45
22.50
29,838,700
7,839
11,280,614
14.422887
台新金
12.15
-0.40
12.55
12.55
12.10
12.15
12.20
33,429,032
4,905
6,325,047
4.672887C 新丙特
0.00
0
0.00
0.00
0.00
32.70
33.05
0
0
466,159
0.002888
新光金
10.10
-0.25
10.35
10.35
9.95
10.10
10.15
36,611,759
5,811
8,436,387
11.102889
國票金
10.40
-0.10
10.55
10.65
10.40
10.40
10.45
3,661,748
739
2,454,788
8.602890
永豐金
10.30
-0.25
10.55
10.55
10.15
10.30
10.35
19,857,371
2,771
7,311,238
14.312891
中信金
19.85
-0.75
20.60
20.60
19.85
19.85
19.90
62,225,433
10,398
11,412,707
12.812892
第一金
19.05
-0.30
19.35
19.40
18.95
19.05
19.10
19,096,815
4,587
7,665,434
16.712901
欣欣
26.75
-0.30
26.85
27.00
26.75
26.75
26.85
34,001
7
73,043
89.172903
遠百
42.75
-0.55
43.30
43.50
42.15
42.75
42.80
8,559,886
3,720
1,317,191
21.812904
匯僑
23.40
+0.20
23.50
23.90
23.15
23.40
23.45
903,718
392
69,034
5.442905
三商行
32.30
-0.85
33.30
33.50
32.30
32.30
32.35
2,756,533
1,271
606,474
11.332906
高林
14.65
-0.30
14.85
14.85
14.55
14.65
14.70
399,018
168
242,404
8.772908
特力
21.70
-0.45
22.15
22.15
21.55
21.70
21.75
1,514,642
475
507,422
17.502910
統領
24.40
-0.10
24.50
24.55
24.40
24.30
24.40
72,000
30
208,725
39.352911
麗嬰房
36.35
-0.65
37.00
37.20
36.25
36.35
36.40
1,479,137
937
203,169
23.302912
統一超 155.00
0
156.50
157.00
154.50
154.50
155.00
4,807,598
2,938
1,039,622
25.752913
農林
15.70
-0.50
16.20
16.30
15.60
15.70
15.80
6,594,537
1,745
616,440
37.382915
潤泰全
57.00
-1.10
58.00
58.60
56.80
57.00
57.10
4,639,229
2,725
841,434
38.513002
歐格
11.00
-0.05
11.20
11.20
10.95
11.00
11.15
42,122
31
102,000
78.573003
健和興
23.30
+0.10
23.30
23.50
22.85
23.25
23.40
71,724
46
140,048
14.213004
豐達科
35.40
0
36.15
37.85
34.25
35.05
35.40
1,155,599
726
23,768
7.783005
神基
17.10
+0.10
17.10
17.40
16.95
17.10
17.15
9,161,281
2,712
572,091
20.123006
晶豪科
33.50
+0.95
33.20
34.50
33.10
33.45
33.50
10,988,933
4,839
259,777
0.003008
大立光 620.00
+10.00
616.00
632.00
607.00
620.00
621.00
5,872,824
4,849
134,140
16.153010
華立
40.40
-0.15
40.55
40.65
40.20
40.35
40.40
742,530
365
231,390
8.233011
今皓
9.20
+0.07
9.19
9.30
9.05
9.20
9.23
2,130,119
593
112,719
184.003013
晟銘電
25.70
-0.20
26.00
26.40
25.70
25.70
25.75
1,224,301
602
188,081
0.003014
聯陽
34.00
-0.30
34.60
35.20
33.80
34.00
34.05
6,239,537
2,869
202,694
37.783015
全漢
26.55
-0.15
26.70
26.90
26.45
26.55
26.60
293,920
189
228,751
10.843016
嘉晶
19.45
-1.00
21.20
21.20
19.30
19.45
19.55
1,946,471
935
93,870
32.423017
奇鋐
23.10
0
23.20
23.55
22.85
23.05
23.10
3,156,526
1,193
334,771
10.903018
同開
13.00
+0.05
13.00
13.20
13.00
13.00
13.15
126,000
22
43,800
12.153019
亞光
33.25
-1.35
34.60
35.00
33.25
33.20
33.25
5,117,102
2,264
281,038
0.003021
衛展
12.95
-0.15
13.40
13.40
12.80
12.80
13.00
40,000
27
38,116
6.643022
威達電
43.95
-0.20
44.30
44.60
43.80
43.90
43.95
1,853,157
808
226,908
7.753023
信邦
22.25
-0.35
22.80
22.80
22.20
22.25
22.35
1,006,239
309
179,516
10.353024
憶聲
9.82
-0.23
10.35
10.40
9.80
9.82
9.83
3,645,521
1,001
307,157
0.003025
星通
8.81
-0.05
8.88
8.99
8.77
8.80
8.81
389,037
120
72,885
0.003026
禾伸堂
29.40
-0.45
29.90
30.00
29.40
29.40
29.50
978,532
479
320,217
11.763027
盛達
13.00
0
13.05
13.15
12.80
13.00
13.05
333,731
128
94,793
0.003028
增你強
20.90
0
20.90
21.10
20.65
20.90
20.95
1,118,705
459
213,122
8.103029
零壹
22.00
-0.60
22.70
22.70
21.50
21.95
22.05
2,199,001
919
94,744
38.603030
德律
38.80
-0.20
39.10
39.50
38.45
38.75
38.80
1,686,043
755
216,356
8.723031
佰鴻
25.45
-0.05
26.00
26.00
25.20
25.45
25.50
1,158,368
583
196,674
29.943032
偉訓
9.32
-0.04
9.50
9.50
9.28
9.35
9.36
80,497
47
103,285
27.413033
威健
23.10
-0.10
23.20
23.30
22.90
23.10
23.15
532,449
189
243,938
8.433034
聯詠
85.20
-1.80
88.10
88.40
84.60
85.20
85.30
7,048,932
3,661
600,512
13.573035
智原
49.95
0
50.50
51.40
49.65
49.90
49.95
18,163,973
7,509
397,639
121.833036
文曄
43.55
+0.15
43.40
43.90
43.30
43.55
43.60
2,581,014
1,534
328,674
9.433037
欣興
39.55
0
39.60
40.10
39.40
39.55
39.60
12,161,252
3,894
1,538,605
11.173038
全台
7.25
-0.10
7.35
7.50
7.20
7.25
7.26
922,178
310
226,107
0.003040
遠見
14.60
+0.15
14.20
14.75
14.20
14.35
14.60
166,002
36
103,865
52.143041
揚智
46.80
-0.80
47.60
48.20
46.55
46.80
46.85
9,382,235
3,759
303,949
20.803042
晶技
44.05
-0.60
45.20
45.50
44.05
44.05
44.20
3,018,249
1,393
302,242
12.373043
科風
24.10
-1.00
24.70
25.40
24.10
24.10
24.50
5,830,374
2,200
195,997
68.863044
健鼎
91.70
+1.80
91.50
93.30
90.80
91.70
91.80
6,113,790
3,572
525,605
10.303045
台灣大
87.50
-1.20
88.70
88.70
87.50
87.50
87.60
6,244,052
2,868
3,420,832
22.443046
建碁
7.27
-0.01
7.40
7.40
7.27
7.27
7.30
323,874
90
155,649
17.313047
訊舟
14.80
-0.20
15.00
15.20
14.20
14.80
14.85
5,376,591
1,550
147,821
0.003048
益登
9.62
-0.07
9.70
9.70
9.61
9.62
9.65
81,000
35
161,100
15.773049
和鑫
15.80
+0.85
15.10
15.95
15.10
15.80
15.85
57,100,739
12,982
883,950
0.003050
鈺德
7.51
+0.06
7.45
7.65
7.45
7.51
7.52
1,349,365
336
207,055
12.523051
力特
2.00
0
2.00
2.00
1.92
1.99
2.00
307,850
23
267,224
0.003052
夆典
9.74
-0.21
9.95
9.95
9.70
9.72
9.79
512,742
174
193,976
17.393054
萬國
13.70
+0.15
13.75
13.85
13.60
13.60
13.70
36,000
24
77,603
68.503055
蔚華科
15.10
-0.20
15.30
15.30
15.05
15.10
15.15
132,195
68
134,100
19.113056
總太
24.25
-0.60
24.95
24.95
24.25
24.25
24.40
744,297
321
110,193
9.293057
喬鼎
21.60
0
22.00
22.40
21.05
21.60
21.65
8,518,763
3,383
150,874
0.003058
立德
12.45
-0.05
12.55
12.90
12.35
12.40
12.45
2,170,903
590
150,786
33.653059
華晶科
28.00
-0.70
29.00
29.00
27.90
28.00
28.10
2,756,469
1,391
395,521
10.043060
銘異
69.30
+1.70
67.60
70.20
67.60
69.30
69.40
3,800,700
1,757
164,298
13.083061
璨圓
25.20
-0.40
25.90
25.90
24.80
25.20
25.25
7,066,218
2,849
390,622 1260.003062
建漢
31.75
-0.40
32.30
33.00
31.70
31.75
31.80
3,978,046
1,890
325,581
15.953080
威力盟
19.90
-0.45
20.70
20.80
19.50
19.90
20.00
2,265,451
1,112
170,050
20.313090
日電貿
28.15
-0.05
28.20
28.20
27.90
28.10
28.20
137,370
93
104,088
11.223094
聯傑
24.40
+0.65
24.00
24.80
23.50
24.30
24.40
2,245,354
1,087
85,098
42.073130
一零四
85.70
0
85.70
86.60
85.70
85.70
86.00
65,003
57
34,013
11.603149
正達
94.40
-2.00
96.50
97.80
92.00
94.30
94.50
5,121,355
3,526
235,525
24.273164
景岳
49.70
+3.25
48.40
49.70
48.40
49.70
0.00
1,120,450
464
52,613
34.763189
景碩
92.60
+0.40
92.50
94.50
91.50
92.50
92.80
8,118,180
4,539
446,000
14.963209
全科
25.25
-0.35
25.70
25.85
25.15
25.25
25.40
363,965
171
85,842
10.743229
晟鈦
8.79
0
8.83
8.84
8.65
8.72
8.79
261,096
108
60,969
38.223231
緯創
46.65
-1.15
47.00
47.50
46.45
46.65
46.70
14,305,407
6,061
2,084,997
9.933257
虹冠電
31.60
+2.05
31.50
31.60
30.65
31.60
0.00
2,508,726
1,066
38,728
13.453296
勝德
22.50
-0.20
22.75
23.45
22.50
22.50
22.55
1,317,100
629
112,116
0.003305
昇貿
42.70
-0.50
43.30
43.30
42.35
42.45
42.75
1,389,593
625
118,876
10.343308
聯德
9.02
-0.01
9.03
9.08
9.00
9.01
9.02
85,000
41
99,949
0.003311
閎暉
79.90
-1.10
81.90
81.90
79.90
79.90
80.00
1,699,402
1,044
180,955
10.993312
弘憶股
12.25
-0.35
12.60
12.60
12.25
12.25
12.35
266,031
112
87,157
15.913315
宣昶
26.20
+1.05
26.85
26.90
26.15
26.20
26.25
1,849,256
770
70,281
14.643356
奇偶 123.00
0
124.50
126.00
123.00
123.00
124.00
742,461
520
56,149
18.693376
新日興
78.00
+0.60
78.00
79.40
75.70
77.90
78.00
1,868,782
1,162
158,430
24.763380
明泰
24.90
+0.05
24.95
25.20
24.70
24.90
24.95
4,169,157
1,519
475,678
15.763383
新世紀
45.15
-1.55
47.00
47.50
45.15
45.15
45.30
4,529,266
2,194
272,347
19.633406
玉晶光 307.00
-2.50
312.00
321.50
307.00
307.00
307.50
6,234,588
4,861
88,640
23.293419
譁裕
14.15
0
14.65
14.65
14.10
14.10
14.15
1,037,313
381
104,904
0.003432
台端
13.70
+0.20
13.50
13.70
13.30
13.65
13.70
277,000
129
65,626
0.003443
創意 119.00
+3.50
116.00
120.50
115.00
118.50
119.00
4,218,486
2,580
134,011
28.333450
聯鈞
55.80
+1.40
54.50
57.70
54.50
55.70
55.80
11,732,453
5,459
76,642
10.753454
晶睿
91.00
-1.00
91.60
92.70
90.70
91.00
91.20
1,085,283
715
65,725
15.293474
華亞科
6.64
+0.43
6.35
6.64
6.33
6.64
0.00
29,251,326
4,411
4,641,695
0.003481
奇美電
16.20
-0.65
16.75
16.75
16.20
16.20
16.25
42,107,133
9,405
6,742,041
0.003494
誠研
23.40
-0.10
23.50
23.70
23.20
23.40
23.60
367,552
195
137,006
80.693501
維熹
44.10
-0.30
43.95
45.00
43.40
44.05
44.10
504,000
271
111,227
10.683504
揚明光
89.50
+0.10
92.00
92.00
88.50
89.40
89.80
811,115
590
114,059
18.303514
昱晶
40.50
-1.45
41.95
42.50
40.50
40.50
40.55
6,495,481
3,339
338,851
18.753515
華擎 108.50
-0.50
108.00
109.00
107.50
108.50
109.00
96,249
85
115,041
9.903518
柏騰
34.15
-0.65
34.80
35.00
33.90
34.15
34.20
228,915
146
80,040
59.913519
綠能
42.00
-0.90
42.90
43.80
41.90
41.95
42.00
8,778,152
4,387
271,851
36.843532
台勝科
43.00
+0.20
43.30
43.75
41.35
42.30
43.00
913,202
615
775,696
113.163533
嘉澤
87.70
-0.50
89.00
89.50
86.80
87.70
87.80
973,451
689
93,477
10.453535
晶彩科
16.95
+1.10
16.95
16.95
16.95
16.95
0.00
479,152
218
78,597
24.573536
誠創
8.18
+0.53
7.67
8.18
7.65
8.18
0.00
629,222
208
115,894
0.003545
旭曜
37.10
-0.95
38.05
38.55
36.85
37.10
37.15
3,161,000
1,721
138,109
29.213550
聯穎
13.85
-0.05
13.80
13.95
13.65
13.85
13.90
122,000
50
85,000
115.423557
嘉威
8.98
-0.30
9.48
9.50
8.93
8.98
9.00
1,057,900
349
109,434
0.003559
全智科
19.50
-0.40
19.90
20.10
19.40
19.50
19.55
1,764,005
656
113,198
9.953561
昇陽科
38.70
-0.30
39.20
40.00
38.30
38.70
38.75
7,593,039
4,155
237,039
0.003573
穎台
50.50
+0.50
50.00
52.90
50.00
50.50
50.60
3,417,965
1,999
147,009
14.313576
新日光
31.45
-2.05
33.00
34.00
31.20
31.45
31.50
24,895,984
10,501
428,904
0.003579
尚志
40.30
-0.40
41.30
42.30
40.30
40.30
40.50
1,501,244
885
115,392
17.373584
介面
49.25
+3.20
46.05
49.25
46.00
49.25
0.00
7,606,315
3,901
107,652
120.123588
通嘉
61.40
-1.60
63.70
63.70
61.20
61.40
62.00
311,771
216
44,580
15.823591
艾笛森
71.00
-0.80
71.20
72.60
70.70
71.00
71.40
2,186,180
1,392
102,369
29.713593
力銘
13.50
+0.20
13.60
13.60
13.30
13.50
13.55
181,431
86
112,743
39.713596
智易
46.65
+0.45
46.20
48.00
44.20
46.60
46.65
7,581,901
3,735
140,092
10.803598
奕力
90.00
+0.50
88.10
92.50
87.60
90.00
90.50
5,093,270
2,806
63,389
21.133605
宏致
60.40
-1.40
62.00
62.00
60.10
60.30
60.40
891,881
574
124,024
10.943607
谷崧
47.10
-1.10
49.30
49.60
47.10
47.05
47.25
1,786,111
928
115,440
14.763617
碩天
59.20
-1.80
61.50
61.70
59.20
59.20
59.30
882,000
519
78,508
14.733622
洋華
87.00
+3.00
85.00
88.80
84.90
87.00
87.10
6,197,447
3,898
150,114
16.113638
F-IML
113.50
0
116.00
121.00
113.50
113.50
114.00
8,926,600
4,170
71,439
16.973645
達邁
39.90
-0.50
40.45
40.45
38.15
39.75
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞