回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

◎集中市場收盤行情(含盤後) 2012 年 02月 14日

中央商情網/ 2012.02.14 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.70

-1.25

37.85

37.85

36.45

36.65

36.70

20,790,774

6,369

3,692,175

14.621102

亞泥  

36.20

-0.30

36.50

36.60

35.70

36.05

36.20

6,060,997

2,527

3,136,813

10.621103

嘉泥  

14.00

-0.55

14.55

14.55

14.00

14.00

14.05

1,393,935

523

754,202

34.151104

環泥  

15.30

-0.50

15.90

15.90

15.30

15.30

15.35

733,144

288

603,891

19.621108

幸福  

5.92

-0.10

6.09

6.09

5.88

5.92

5.93

981,999

218

404,738

0.001109

信大  

10.70

-0.05

10.75

10.80

10.70

10.65

10.70

75,256

32

421,000

0.001110

東泥  

11.20

0

11.40

11.40

10.90

11.05

11.20

212,284

82

572,000

560.001201

味全  

35.00

-0.05

35.35

35.50

35.00

35.00

35.05

3,260,275

1,167

506,062

10.801203

味王  

21.25

-0.35

21.60

21.60

21.25

21.25

21.40

109,026

66

240,000

34.271210

大成  

30.30

0

30.35

30.55

29.95

30.30

30.40

2,436,178

974

524,749

13.771213

大飲  

24.00

-0.40

24.60

24.90

23.80

24.00

24.15

493,000

209

51,475

171.431215

卜蜂  

15.05

-0.05

15.15

15.30

15.00

15.05

15.10

722,932

266

232,026

21.201216

統一  

44.10

-0.30

44.05

44.40

44.00

44.05

44.10

9,349,269

2,571

4,544,368

22.851217

愛之味 

10.85

-0.05

11.00

11.15

10.80

10.80

10.85

2,169,878

732

497,689

108.501218

泰山  

15.75

-0.25

15.95

16.15

15.75

15.75

15.80

1,834,636

606

343,044

18.751219

福壽  

16.25

0

16.25

16.30

16.15

16.25

16.30

92,958

65

292,425

6.611220

台榮  

10.20

-0.20

10.40

10.45

10.20

10.15

10.20

209,010

75

177,077

12.291225

福懋油 

13.15

0

13.30

13.35

13.15

13.15

13.20

145,488

82

181,901

17.771227

佳格   103.00

+1.50

101.50

106.00

101.50

103.00

103.50

4,573,302

2,294

463,626

19.001229

聯華  

19.15

-0.05

19.20

19.20

18.95

19.10

19.15

1,750,567

588

847,715

8.441231

聯華食 

37.15

-0.05

37.30

37.65

37.05

37.15

37.20

301,274

184

118,881

11.651232

大統益 

48.50

0

49.00

49.00

48.40

48.50

48.60

82,634

58

159,974

12.901233

天仁  

47.35

-0.15

47.35

47.50

47.05

47.20

47.35

108,300

59

90,591

17.731234

黑松  

28.30

-0.35

28.45

28.45

28.00

28.25

28.30

252,200

124

535,828

41.621235

興泰  

26.30

+0.80

25.50

27.00

25.50

26.30

26.70

77,390

62

56,168

138.421236

宏亞  

24.40

+0.30

24.10

24.40

23.90

24.40

24.45

218,676

79

98,493

19.061301

台塑  

88.00

+0.90

87.20

88.00

86.60

87.80

88.00

7,356,994

2,873

6,120,904

11.401303

南亞  

66.50

+2.10

64.70

66.50

64.00

66.10

66.50

10,814,907

4,456

7,852,298

15.431304

台聚  

28.80

+0.20

28.60

29.20

28.60

28.80

28.90

6,463,269

2,174

993,567

7.291305

華夏  

11.95

+0.75

11.30

11.95

11.30

11.95

0.00

22,493,111

3,626

424,803

45.961307

三芳  

24.50

-0.50

24.80

24.80

24.40

24.50

24.60

89,614

73

343,161

11.721308

亞聚  

39.50

+0.30

39.30

39.80

39.30

39.50

39.55

2,343,516

1,119

391,397

7.961309

台達化 

13.55

+0.50

13.15

13.60

13.10

13.50

13.55

4,704,594

1,315

312,049

7.321310

台苯  

9.12

+0.27

8.94

9.19

8.85

9.11

9.12

9,950,888

2,474

580,340

0.001312

國喬  

15.40

+0.10

15.55

16.00

15.25

15.40

15.45

28,007,873

5,584

906,620

7.781312A 國喬特 

19.15

-0.05

19.30

19.35

19.15

19.10

19.30

28,000

9

20,000

0.001313

聯成  

18.55

+0.05

18.50

18.75

18.35

18.50

18.55

5,070,661

1,098

1,057,913

11.241314

中石化 

35.25

-0.40

35.65

35.90

34.90

35.25

35.30

13,071,048

4,314

1,974,459

5.511315

達新  

28.30

-0.05

28.50

28.50

28.15

28.25

28.30

87,382

63

220,000

20.211316

上曜  

22.10

-0.70

23.00

23.00

21.50

21.95

22.10

352,550

188

65,166

0.001319

東陽  

36.15

-0.35

36.60

37.00

36.15

36.15

36.20

4,528,281

1,722

554,856

20.081321

大洋  

21.70

-0.45

22.50

22.50

21.70

21.70

21.90

429,556

163

227,228

0.001323

永裕  

19.50

+0.20

19.35

19.50

18.85

19.20

19.40

66,288

51

82,788

9.901324

地球  

13.85

+0.25

13.70

14.00

13.50

13.85

13.90

264,000

118

75,121

13.711325

恆大  

18.80

-0.05

18.85

18.95

18.75

18.80

18.85

213,797

106

100,682

13.061326

台化  

87.00

+0.60

86.90

87.30

85.80

87.00

87.10

6,573,699

2,783

5,690,472

10.271337

F-亞塑 

71.60

-0.30

72.20

72.70

71.60

71.60

71.70

210,000

117

138,080

10.031402

遠東新 

37.40

-0.45

38.00

38.00

37.30

37.40

37.45

10,228,527

2,761

4,897,217

12.761409

新纖  

9.93

-0.12

10.10

10.10

9.86

9.93

9.94

7,678,927

1,692

1,828,207

10.451410

南染  

18.50

0

18.60

18.75

18.15

18.50

18.70

137,210

50

90,000

15.951413

宏洲  

5.99

+0.09

6.00

6.25

5.90

5.99

6.00

562,174

164

170,187

24.961414

東和  

12.60

0

12.70

12.75

12.50

12.55

12.60

1,266,149

365

220,000

2.051416

廣豐  

11.55

-0.05

11.65

11.70

11.40

11.40

11.55

764,085

236

384,848

12.831417

嘉裕  

11.00

-0.10

11.30

11.35

10.85

11.00

11.05

10,996,669

2,032

379,883

18.031418

東華  

7.93

-0.05

8.05

8.05

7.91

7.93

7.96

153,652

52

131,927

52.871419

新紡  

40.10

-0.45

40.55

40.70

39.90

40.10

40.20

873,923

308

300,041

61.691423

利華  

8.11

-0.11

8.23

8.23

8.07

8.11

8.13

244,735

49

175,000

20.281432

大魯閣 

9.22

-0.13

9.30

9.30

9.02

9.08

9.22

105,004

39

53,870

1.811434

福懋  

28.60

0

28.75

28.80

28.40

28.60

28.70

573,700

317

1,684,664

21.191435

中福  

4.11

+0.01

4.10

4.16

4.04

4.10

4.11

338,630

98

139,780

0.001436

福益  

12.60

0

12.50

12.70

12.50

12.60

12.65

114,865

50

330,619

0.001437

勤益  

15.60

-0.35

16.20

16.20

15.50

15.60

15.70

276,639

141

203,964

0.001438

裕豐  

2.30

+0.08

2.29

2.30

2.15

2.28

2.29

9,000

5

102,411

0.401439

中和  

21.80

-0.25

22.10

22.30

21.60

21.70

21.80

363,313

206

92,000

0.001440

南紡  

12.30

-0.25

12.65

12.65

12.30

12.30

12.35

3,651,077

956

1,569,096

19.221441

大東  

11.75

-0.25

12.00

12.10

11.75

11.75

11.80

728,122

229

85,800

3.141442

名軒  

26.00

-0.05

26.05

26.25

25.30

25.80

26.00

579,294

227

206,264

9.121443

立益  

6.50

0

6.41

6.52

6.40

6.41

6.50

302,932

79

135,343

16.671444

力麗  

12.50

-0.15

12.65

12.70

12.45

12.45

12.50

3,548,593

887

885,162

7.101445

大宇  

7.83

-0.07

7.87

7.87

7.83

7.83

7.84

267,993

69

138,667

13.501446

宏和  

15.30

0

15.30

15.55

15.20

15.30

15.40

53,126

29

138,621

7.321447

力鵬  

11.90

-0.10

12.05

12.10

11.80

11.90

11.95

3,472,185

898

718,153

9.921449

佳和  

2.59

-0.01

2.59

2.59

2.59

0.00

2.59

20,847

8

187,194

0.001451

年興  

22.40

-0.30

22.65

22.65

22.40

22.40

22.50

953,922

430

481,250

9.701452

宏益  

10.20

+0.05

10.15

10.35

10.05

10.15

10.20

324,844

102

132,641

8.791453

大將  

8.70

-0.05

8.78

8.88

8.68

8.68

8.70

34,555

21

74,445

217.501454

台富  

7.92

-0.08

8.04

8.07

7.92

7.91

7.92

328,600

99

140,309

6.001455

集盛  

13.35

-0.15

13.50

13.60

13.30

13.35

13.40

3,202,623

889

518,709

6.541456

怡華  

1.61

-0.11

1.75

1.75

1.61

1.61

1.75

21,000

9

167,500

0.001457

宜進  

8.05

-0.20

8.25

8.30

7.96

8.02

8.05

1,909,427

419

317,874

0.001459

聯發  

10.95

-0.10

11.15

11.25

10.95

10.95

11.05

336,619

117

358,628

6.841460

宏遠  

7.57

+0.32

7.30

7.75

7.26

7.56

7.57

2,245,475

450

471,189

0.001463

強盛  

9.35

-0.09

9.50

9.50

9.25

9.26

9.35

195,444

56

188,410

0.001464

得力  

9.76

-0.24

10.00

10.00

9.75

9.75

9.76

239,704

91

227,439

108.441465

偉全  

15.40

+0.55

14.95

15.65

14.85

15.40

15.45

661,609

280

86,339

12.221466

聚隆  

21.10

0

21.20

21.40

20.90

21.10

21.20

1,067,174

471

95,261

5.731467

南緯  

9.40

-0.02

9.50

9.50

9.30

9.38

9.40

242,000

83

164,911

12.881468

昶和  

13.90

+0.90

13.00

13.90

12.70

13.90

0.00

240,000

124

160,405

0.001469

理隆  

9.30

-0.04

9.10

9.36

9.10

9.17

9.32

6,000

6

124,600

103.331470

大統染 

13.00

-0.40

12.60

13.00

12.60

12.95

13.20

13,000

8

85,767

18.571471

首利  

14.45

-0.25

14.70

14.80

14.10

14.45

14.50

3,754,171

1,213

201,467

0.001472

三洋紡 

11.05

-0.35

12.10

12.10

10.80

11.05

11.35

1,362,340

433

59,500

14.541473

台南  

39.75

-0.20

39.95

40.30

39.60

39.75

39.80

133,275

109

146,822

10.831474

弘裕  

8.31

-0.04

8.35

8.36

8.26

8.31

8.32

225,040

38

137,874

9.341475

本盟  

7.25

-0.07

7.38

7.56

7.24

7.25

7.55

14,000

10

32,516

0.001476

儒鴻  

54.20

-0.40

54.80

54.80

54.10

54.20

54.30

921,801

487

211,241

11.681477

聚陽  

77.40

0

77.00

77.70

76.50

77.40

77.60

1,139,113

697

162,524

13.721503

士電  

32.75

-0.60

33.35

33.50

32.70

32.75

32.85

565,166

297

520,972

14.181504

東元  

19.70

-0.35

20.10

20.15

19.70

19.70

19.75

5,444,690

1,723

1,837,846

13.221506

正道  

27.20

-0.25

27.40

27.45

27.00

27.20

27.25

602,706

117

72,251

0.001507

永大  

48.85

-0.35

49.50

49.60

47.25

48.85

48.90

2,800,240

1,633

410,820

13.651512

瑞利  

8.35

-0.24

8.61

8.71

8.30

8.31

8.35

1,183,269

252

181,802

64.231513

中興電 

16.95

+0.55

16.50

17.15

16.40

16.90

16.95

9,343,798

2,777

480,000

13.781514

亞力  

8.95

-0.04

9.00

9.15

8.72

8.83

8.95

692,200

198

201,067

19.461515

力山  

5.35

-0.07

5.46

5.46

5.31

5.35

5.42

520,161

120

228,784

0.001516

川飛  

5.16

+0.01

5.16

5.18

5.15

5.16

5.17

34,759

23

35,787

0.001517

利奇  

12.65

-0.05

12.85

12.90

12.60

12.65

12.70

1,300,987

414

227,825

10.371519

華城  

16.80

-0.25

17.05

17.20

16.60

16.70

16.80

841,846

322

261,058

17.501521

大億  

63.70

-0.90

64.60

64.90

63.30

63.50

63.70

253,000

173

76,230

14.851522

堤維西 

14.55

-0.45

15.05

15.15

14.50

14.55

14.70

699,879

268

312,338

63.261524

耿鼎  

7.73

-0.04

7.90

7.90

7.68

7.71

7.73

225,543

64

162,414

0.001525

江申  

48.80

-1.00

49.80

50.30

48.80

48.65

48.80

182,155

154

69,245

11.961526

日馳  

8.52

0

8.52

8.60

8.30

8.50

8.55

74,889

43

50,000

12.531527

鑽全  

22.10

-0.15

22.25

22.25

21.70

22.05

22.10

603,949

229

158,976

24.021528

恩德  

15.80

+0.45

15.55

15.95

15.35

15.80

15.85

1,407,633

529

140,918

10.461529

樂士  

2.94

-0.06

2.90

3.00

2.90

2.94

2.99

62,282

19

159,708

0.001530

亞崴  

37.50

+0.05

37.50

38.00

37.15

37.50

37.60

857,526

472

94,952

15.121531

高林股 

23.40

-0.60

24.00

24.00

23.30

23.35

23.40

2,174,099

827

193,151

8.301532

勤美  

21.90

-0.50

22.60

22.60

21.90

21.90

21.95

761,483

403

363,817

9.201533

車王電 

20.00

-0.25

20.65

20.65

19.90

20.00

20.15

166,000

86

96,415

125.001535

中宇  

59.70

+1.00

58.80

59.90

58.00

59.70

59.80

248,537

145

113,047

12.331536

和大  

15.00

-0.20

15.15

15.20

14.50

15.00

15.05

1,153,695

422

158,300

15.311537

廣隆  

46.80

-0.40

47.20

48.00

46.80

46.70

46.80

477,055

251

81,585

9.831538

正峰新 

23.35

+0.70

22.60

23.40

22.10

23.00

23.35

2,193,793

1,044

162,011

0.001539

巨庭  

6.28

-0.04

6.25

6.28

6.20

6.22

6.30

14,000

7

65,370

0.001540

喬福  

21.30

+0.20

21.30

21.40

20.90

21.10

21.30

339,181

156

85,473

19.911541

錩泰  

11.35

+0.70

11.35

11.35

11.35

11.35

0.00

273,097

68

78,800

0.001560

中砂  

44.10

+0.40

43.70

44.75

43.50

44.10

44.15

1,627,465

886

141,000

14.511582

信錦  

40.15

+0.20

39.90

40.70

39.50

40.10

40.15

1,060,321

518

136,638

12.351583

程泰  

52.00

-0.50

53.90

55.50

52.00

51.90

52.40

929,700

569

97,156

12.651590

F-亞德  165.00

-4.50

169.50

176.50

165.00

165.00

166.00

1,348,395

1,014

149,999

19.671603

華電  

8.75

-0.14

8.89

8.99

8.66

8.75

8.78

437,049

118

342,300

19.891604

聲寶  

9.11

-0.13

9.30

9.30

9.11

9.11

9.12

2,070,235

481

591,473

9.021605

華新  

10.95

-0.35

11.40

11.60

10.95

10.95

11.00

25,176,172

4,494

3,616,000

18.881608

華榮  

8.42

-0.08

8.50

8.50

8.36

8.38

8.42

460,658

138

632,773

60.141609

大亞  

8.32

-0.05

8.38

8.40

8.29

8.32

8.34

1,674,447

363

580,180

8.001611

中電  

20.45

+0.05

20.55

20.80

20.40

20.45

20.50

946,511

429

398,439

14.501612

宏泰  

10.90

-0.10

10.80

11.20

10.80

10.90

10.95

1,477,367

420

324,151

16.271613

台一  

5.93

-0.13

6.27

6.27

5.93

5.93

5.98

1,844,268

428

200,000

3.091614

三洋電 

34.15

+0.15

34.10

35.00

32.80

33.85

34.15

1,465,119

603

316,604

27.101615

大山  

12.40

0

12.50

12.50

12.30

12.35

12.45

63,450

37

111,861

8.161616

億泰  

4.89

+0.04

4.85

4.90

4.66

4.80

4.89

350,358

86

194,148

0.001617

榮星  

11.80

-0.10

11.90

11.90

11.75

11.75

11.85

61,000

29

141,031

131.111618

合機  

11.75

-0.10

11.85

12.05

11.70

11.75

11.80

888,107

245

240,864

11.991701

中化  

22.55

+0.70

22.15

23.35

22.15

22.55

22.60

14,312,141

4,062

298,081

19.271702

南僑  

29.00

-1.00

30.00

30.00

29.00

29.00

29.05

3,330,556

1,433

294,132

23.771704

榮化  

54.50

0

54.80

55.30

54.10

54.50

54.60

6,577,625

3,135

803,242

13.801707

葡萄王 

44.90

-0.20

45.20

45.60

44.80

44.90

45.00

1,152,798

622

130,235

11.941708

東鹼  

34.60

-0.50

35.40

35.40

34.30

34.60

34.70

1,288,273

610

157,839

12.451709

和益  

22.25

-0.25

22.40

22.40

22.00

22.20

22.25

1,432,944

691

390,848

12.501710

東聯  

41.75

-0.45

42.50

42.65

41.70

41.75

41.80

5,848,842

2,911

805,184

11.161711

永光  

22.50

+0.45

23.00

23.40

22.30

22.50

22.55

10,164,275

3,290

429,178

19.571712

興農  

12.85

-0.10

12.95

12.95

12.75

12.80

12.85

734,623

258

333,692

12.121713

國化  

10.95

0

10.90

11.00

10.90

10.95

11.00

80,311

40

150,951

30.421714

和桐  

17.70

-0.30

18.00

18.00

17.50

17.65

17.70

6,183,312

1,407

776,314

10.661715

亞化  

13.70

-0.15

13.95

13.95

13.60

13.70

13.80

415,155

137

296,287

19.861717

長興  

25.65

-0.20

26.00

26.10

25.30

25.60

25.65

716,684

411

992,397

20.521718

中纖  

13.00

-0.45

13.45

13.45

12.85

13.00

13.05

11,464,184

2,556

1,410,590

28.261720

生達  

25.50

-0.30

25.80

26.30

25.50

25.50

25.60

1,322,530

688

168,418

22.571721

三晃  

8.56

+0.56

8.01

8.56

8.00

8.56

0.00

568,464

190

73,676

0.001722

台肥  

79.50

-0.90

81.00

81.50

78.80

79.50

79.70

5,587,047

3,089

980,000

22.981723

中碳   135.50

-1.00

136.00

136.50

135.00

135.00

135.50

635,267

540

236,904

14.141724

台硝  

29.65

+0.65

29.50

30.45

29.50

29.65

29.70

2,940,602

1,284

127,813

9.751725

元禎  

17.55

-0.10

18.00

18.00

17.50

17.55

17.80

44,006

27

182,500

11.401726

永記  

45.35

-0.75

46.10

46.50

45.35

45.35

45.85

438,021

147

162,000

11.841727

中華化 

22.30

+0.80

21.70

22.30

21.40

22.10

22.30

679,471

303

86,000

15.701729

必翔  

39.00

0

39.00

39.20

38.60

38.95

39.00

1,538,497

441

188,060 1950.001730

花仙子 

17.25

+0.10

17.20

17.30

17.15

17.20

17.30

316,000

125

53,481

11.131731

美吾華 

14.15

+0.35

13.80

14.65

13.55

14.10

14.15

1,861,585

741

132,132

28.301732

毛寶  

14.60

+0.10

14.50

14.65

14.50

14.60

14.65

87,061

50

42,443

31.741733

五鼎  

73.10

-0.10

74.00

75.00

73.10

73.10

73.20

1,629,806

985

95,531

14.801734

杏輝  

26.80

+0.25

26.60

27.40

26.25

26.75

26.80

4,046,576

1,808

149,136

50.571735

日勝化 

12.35

-0.20

12.65

12.65

12.00

12.30

12.35

123,679

67

91,788

49.401736

喬山  

78.70

+5.10

75.80

78.70

75.80

78.50

78.70

1,316,462

789

199,301

20.391737

臺鹽  

23.60

-0.55

24.15

24.20

23.55

23.60

23.65

2,084,030

909

278,095

32.331762

中化生 

59.60

+1.20

59.20

61.50

58.80

59.60

59.70

3,821,484

1,984

77,560

24.631773

勝一  

38.00

+0.10

37.90

38.30

37.90

38.00

38.20

186,000

87

133,500

8.981789

神隆  

53.00

+3.40

51.00

53.00

50.80

53.00

0.00

14,672,987

4,902

631,000

32.121802

台玻  

35.00

-0.10

34.80

35.60

34.80

35.00

35.05

2,251,213

1,015

2,275,656

18.621805

寶徠  

13.80

0

13.90

13.90

13.80

13.80

14.70

6,684

8

50,265

21.231806

冠軍  

15.70

-0.45

16.30

16.40

15.70

15.70

15.75

4,000,615

1,220

429,965

3.261808

潤隆  

32.00

+0.50

32.00

32.10

31.10

31.75

32.00

287,252

172

136,484

7.861809

中釉  

17.80

-0.20

18.40

18.90

17.60

17.80

17.85

3,080,801

1,191

189,820

14.591810

和成  

8.74

-0.05

8.85

8.93

8.70

8.73

8.75

1,298,457

313

369,853

46.001902

台紙  

10.70

-0.20

10.90

10.90

10.65

10.65

10.70

1,176,161

270

402,000

10.701903

士紙  

49.05

-0.55

49.00

50.80

48.80

48.75

49.05

171,119

109

260,039

0.001904

正隆  

11.60

-0.10

11.65

11.70

11.60

11.60

11.65

535,059

222

1,073,368

10.741905

華紙  

10.90

-0.15

11.10

11.20

10.90

10.90

10.95

2,162,094

621

616,393

34.061906

寶隆  

7.65

0

7.65

7.67

7.55

7.57

7.65

79,690

33

151,000

20.131907

永豐餘 

13.00

-0.20

13.30

13.30

12.95

13.00

13.05

3,470,804

653

1,660,371

8.441909

榮成  

9.24

-0.08

9.32

9.37

9.22

9.24

9.28

564,306

189

687,113

11.852002

中鋼  

29.40

-0.15

29.55

29.55

29.30

29.35

29.40

20,439,647

8,065

15,046,209

18.042002A 中鋼特 

39.00

-0.10

38.70

39.00

38.70

38.80

39.00

12,000

7

38,268

0.002006

東鋼  

29.45

-0.15

29.70

29.85

29.10

29.40

29.45

2,333,440

938

980,929

10.162007

燁興  

5.94

+0.22

6.12

6.12

5.76

5.94

5.95

965,301

292

630,651

54.002008

高興昌 

4.35

-0.15

4.50

4.50

4.35

4.35

4.49

74,000

15

423,826

0.002009

第一銅 

9.91

-0.14

10.10

10.20

9.91

9.91

9.99

526,004

205

359,622

15.482010

春源  

12.15

-0.10

12.20

12.30

12.10

12.10

12.15

708,397

219

634,956

12.402012

春雨  

10.10

+0.10

10.10

10.15

10.00

10.10

10.15

1,561,183

265

287,774

14.642013

中鋼構 

28.55

-0.25

28.80

28.80

28.50

28.50

28.55

214,541

136

160,903

9.212014

中鴻  

10.90

-0.15

11.05

11.20

10.90

10.90

10.95

6,125,271

1,475

1,435,544

0.002015

豐興  

49.50

-0.45

49.95

50.50

49.50

49.50

49.60

1,107,530

667

581,599

9.842017

官田鋼 

8.81

-0.27

9.08

9.10

8.80

8.81

8.82

2,235,003

601

338,095

14.212020

美亞  

14.40

-0.10

14.55

14.55

14.30

14.35

14.40

892,216

238

275,533

27.692022

聚亨  

6.63

-0.05

6.71

6.74

6.60

6.62

6.63

2,800,050

480

483,820

16.172023

燁輝  

10.85

-0.15

11.15

11.15

10.85

10.85

10.90

3,818,676

920

1,603,276

45.212024

志聯  

8.01

-0.04

8.14

8.14

8.01

8.01

8.04

301,003

85

90,800

5.042025

千興  

5.11

-0.08

5.19

5.21

5.10

5.11

5.13

1,071,003

191

322,834

0.002027

大成鋼 

16.75

-0.35

16.95

17.10

16.65

16.75

16.80

1,124,909

411

708,967

14.192028

威致  

6.27

-0.04

6.45

6.45

6.07

6.26

6.27

743,001

196

265,000

22.392029

盛餘  

19.90

-0.10

20.00

20.05

19.80

19.90

19.95

143,909

78

321,180

18.952030

彰源  

12.95

-0.05

13.40

13.40

12.85

12.95

13.00

270,491

129

272,881

41.772031

新光鋼 

23.20

0

23.40

23.40

22.80

23.20

23.25

1,098,847

491

277,257

15.262032

新鋼  

12.70

-0.05

12.95

12.95

12.60

12.70

12.75

150,345

83

129,229

30.242033

佳大  

11.90

-0.40

12.30

12.30

11.90

11.90

12.05

247,114

99

80,694

13.522034

允強  

18.95

-0.45

19.40

19.40

18.80

18.95

19.00

869,342

353

370,118

16.922038

海光  

14.45

-0.15

14.80

14.80

14.30

14.45

14.50

372,333

148

174,000

9.832049

上銀   322.00

-5.50

326.00

330.00

318.00

322.00

322.50

4,545,034

3,620

234,693

22.472059

川湖   152.50

-2.00

154.50

156.00

152.00

152.50

153.00

598,756

422

92,120

18.552062

橋椿  

32.45

+1.40

31.20

32.60

31.20

32.45

32.50

236,169

128

163,000

13.872101

南港  

49.15

-0.50

50.30

50.80

49.15

49.15

49.20

5,797,283

2,783

720,446

23.402102

泰豐  

16.85

-0.20

17.05

17.30

16.80

16.80

16.85

1,569,689

420

378,559

12.862103

台橡  

77.10

-0.40

78.00

78.80

77.00

77.10

77.20

4,102,592

2,121

714,900

9.412104

中橡  

28.85

+0.35

29.10

29.50

28.70

28.85

28.90

4,009,902

1,674

549,224

12.772105

正新  

67.40

-0.10

67.50

69.20

67.20

67.40

67.50

9,653,340

3,799

2,472,475

19.422106

建大  

35.05

+0.35

35.40

36.50

35.05

35.05

35.10

9,750,458

3,795

688,900

8.132107

厚生  

21.30

-0.30

21.80

21.80

21.20

21.25

21.30

2,100,498

896

501,980

6.702108

南帝  

26.65

-0.05

26.80

27.30

26.65

26.65

26.70

1,463,826

626

361,933

9.832109

華豐  

8.27

+0.33

7.96

8.28

7.96

8.18

8.27

1,740,006

377

322,356

0.002114

鑫永銓 

58.60

-0.90

59.90

60.10

58.50

58.60

59.00

153,018

124

61,386

8.422201

裕隆  

61.50

-1.70

63.10

63.60

61.30

61.50

61.60

13,007,626

6,047

1,572,919

24.602204

中華  

33.65

-1.00

34.30

34.40

33.30

33.65

33.70

10,354,045

4,070

1,384,050

13.512206

三陽  

20.30

-0.10

20.95

20.95

20.10

20.30

20.35

30,515,174

7,190

896,376

12.162207

和泰車  176.00

-2.00

179.50

179.50

175.00

176.00

176.50

665,506

552

546,179

15.322208

台船  

24.80

-0.20

25.10

25.15

24.60

24.80

24.90

1,952,141

767

721,907

9.502227

裕日車  220.00

-5.00

220.00

225.00

216.00

220.00

221.50

592,101

427

300,000

19.932231

為升  

43.00

+0.10

43.00

43.00

42.70

42.65

43.00

18,000

14

60,000

16.172301

光寶科 

36.25

-0.55

37.00

37.00

36.20

36.25

36.35

3,660,162

2,254

2,309,980

10.572302

麗正  

5.24

0

5.26

5.38

5.18

5.24

5.25

400,793

148

160,002

0.002303

聯電  

14.75

-0.20

15.10

15.10

14.75

14.75

14.80

35,172,957

6,543

13,084,341

11.992305

全友  

3.98

0

3.98

4.00

3.93

4.00

4.01

362,934

74

205,660

23.412308

台達電 

78.60

-0.30

79.00

79.90

76.60

78.50

78.60

8,606,716

3,682

2,403,405

15.852311

日月光 

28.60

-0.10

28.70

28.95

28.20

28.60

28.65

23,027,471

6,039

6,650,130

11.922312

金寶  

7.85

-0.15

8.00

8.02

7.85

7.85

7.87

1,935,639

554

1,458,233

98.132313

華通  

12.40

-0.35

12.90

12.95

12.40

12.40

12.45

11,401,214

2,598

1,191,820

14.762314

台揚  

11.85

-0.45

12.40

12.45

11.85

11.85

11.90

3,960,091

1,340

413,037

0.002315

神達  

10.85

-0.25

11.20

11.20

10.80

10.85

10.90

7,157,069

1,938

1,529,735

0.002316

楠梓電 

13.45

-0.25

13.80

13.80

13.35

13.45

13.50

1,236,522

391

347,094

11.212317

鴻海   101.00

-1.50

102.00

102.00

100.00

100.50

101.00

29,786,387

12,203

10,689,096

15.882321

東訊  

3.44

-0.01

3.40

3.44

3.23

3.23

3.44

84,518

29

297,331

0.002323

中環  

5.80

-0.03

5.83

5.94

5.79

5.80

5.81

22,955,912

3,435

2,793,496

0.002324

仁寶  

34.25

0

34.60

34.75

33.90

34.20

34.25

10,580,424

3,860

4,396,882

11.272325

矽品  

34.20

+0.90

33.50

34.60

32.80

34.15

34.20

13,608,379

4,839

3,116,361

22.352327

國巨  

10.20

-0.30

10.55

10.65

10.15

10.15

10.20

8,248,744

1,953

2,205,308

9.622328

廣宇  

30.60

-0.10

31.20

31.40

30.20

30.55

30.60

2,572,557

1,326

509,413

0.002329

華泰  

5.50

+0.20

5.46

5.60

5.33

5.49

5.50

2,062,952

521

806,015

0.002330

台積電 

77.30

+0.70

77.10

77.40

76.20

77.10

77.30

42,110,292

9,112

25,914,149

13.982331

精英  

7.88

-0.17

8.05

8.12

7.82

7.88

7.90

4,677,006

926

1,183,193

0.002332

友訊  

23.20

-0.60

24.00

24.00

23.05

23.15

23.20

6,807,658

2,017

647,580

13.262337

旺宏  

12.50

+0.05

12.50

12.65

12.35

12.50

12.55

30,854,614

7,238

3,382,456

13.892338

光罩  

11.35

-0.05

11.50

11.50

11.30

11.30

11.35

268,974

109

271,871

16.452340

光磊  

14.80

+0.05

14.95

15.30

14.80

14.80

14.85

11,512,168

3,171

528,480

13.832342

茂矽  

6.43

+0.19

6.65

6.65

6.24

6.43

6.49

6,770,582

1,554

676,333

0.002344

華邦電 

6.52

+0.32

6.37

6.58

6.20

6.51

6.52

88,614,111

10,966

3,673,307

65.202345

智邦  

16.95

-0.15

17.20

17.40

16.90

16.95

17.00

3,523,677

1,266

520,646

12.942347

聯強  

73.20

+1.00

72.80

73.30

71.80

73.10

73.20

8,299,418

3,352

1,557,389

16.602348

力廣  

1.82

-0.12

1.88

1.88

1.82

0.00

1.81

18,360

12

38,705

9.102349

錸德  

5.93

0

5.93

6.11

5.93

5.92

5.93

38,976,528

5,506

2,647,249

0.002351

順德  

25.00

-0.75

26.00

26.20

24.90

25.00

25.10

1,426,840

584

173,558

14.372352

佳世達 

8.73

-0.31

9.08

9.16

8.70

8.73

8.74

17,533,053

4,081

1,966,781

0.002353

宏碁  

43.05

+0.05

43.00

43.20

42.30

43.00

43.05

12,562,266

5,758

2,832,069

0.002354

鴻準   134.00

-0.50

133.00

135.00

129.50

134.00

134.50

22,408,255

9,757

1,172,719

18.562355

敬鵬  

23.85

-0.35

24.35

24.40

23.70

23.80

23.90

1,449,755

588

397,495

10.792356

英業達 

12.80

-0.30

13.00

13.10

12.80

12.80

12.85

2,527,622

882

3,466,159

23.272357

華碩   248.50

+0.50

248.50

249.00

243.50

247.00

248.50

3,095,658

1,959

752,760

11.902358

美格  

10.15

-0.15

10.30

10.30

9.95

10.00

10.15

728,914

287

65,000

0.002359

所羅門 

11.45

-0.05

11.55

11.60

11.35

11.45

11.50

255,696

79

188,057

54.522360

致茂  

70.60

-0.80

71.60

71.60

70.20

70.60

70.80

329,831

203

376,759

16.232361

鴻友  

2.82

+0.18

2.62

2.82

2.51

2.75

2.80

21,898

25

72,463

0.002362

藍天  

51.50

+0.30

52.00

53.00

51.50

51.50

51.60

1,110,423

602

638,467

25.752363

矽統  

12.90

-0.20

13.00

13.25

12.85

12.90

12.95

2,077,167

677

657,732

0.002364

倫飛  

3.87

+0.06

3.83

3.98

3.81

3.86

3.87

2,451,540

434

277,280

0.002365

昆盈  

12.75

-0.25

13.00

13.10

12.65

12.75

12.80

1,075,420

359

312,403

27.132367

燿華  

13.70

-0.30

14.00

14.10

13.70

13.70

13.75

4,163,796

1,119

549,747

11.232368

金像電 

8.70

-0.30

9.10

9.13

8.70

8.69

8.70

3,045,256

867

564,912

0.002369

菱生  

18.05

+0.40

17.55

18.20

17.50

18.05

18.10

7,425,192

2,124

378,765

13.372371

大同  

9.56

-0.11

9.67

9.72

9.53

9.56

9.57

7,270,652

1,430

2,339,536

0.002373

震旦行 

49.50

+1.00

48.50

50.00

48.20

49.50

49.55

1,043,060

504

337,432

15.662374

佳能  

29.50

-0.50

30.00

30.15

29.20

29.50

29.55

3,265,017

1,460

445,490

11.752375

智寶  

5.40

0

5.40

5.43

5.30

5.35

5.40

628,110

174

192,296

0.002376

技嘉  

24.50

-0.30

25.00

25.00

24.50

24.50

24.60

2,057,594

1,209

637,922

8.842377

微星  

12.50

-0.35

12.90

12.90

12.50

12.45

12.50

9,459,296

1,897

964,157

0.002379

瑞昱  

60.10

+1.60

59.40

60.40

59.10

60.00

60.10

9,463,424

4,540

492,131

22.432380

虹光  

12.80

-0.25

13.30

13.30

12.75

12.75

12.85

515,800

186

220,210

45.712382

廣達  

70.00

-1.90

71.90

71.90

70.00

70.00

70.10

16,838,549

5,444

3,840,778

14.262383

台光電 

25.90

0

26.00

26.50

25.80

25.90

25.95

4,248,403

1,729

299,543

7.782384

勝華  

25.35

+0.40

25.00

25.70

25.00

25.30

25.35

54,821,007

14,005

1,647,778

23.262385

群光  

59.00

-1.50

61.00

62.20

59.00

59.00

59.20

9,338,419

4,619

644,443

8.462387

精元  

21.15

+1.05

20.90

21.50

20.35

21.10

21.15

3,331,396

1,338

371,274

17.482388

威盛  

24.00

+0.60

23.40

24.90

23.15

24.00

24.05

6,831,425

2,852

686,606

0.002390

云辰  

9.35

-0.23

9.60

9.74

8.91

9.35

9.36

1,591,549

446

215,303

0.002392

正崴  

70.20

-1.10

71.60

71.80

69.60

70.20

70.30

5,439,671

2,958

476,762

14.332393

億光  

59.40

+0.30

59.30

60.10

59.20

59.40

59.60

2,449,531

1,211

419,201

17.472395

研華  

91.60

-2.00

92.90

92.90

91.00

91.60

91.80

451,154

377

552,996

14.292397

友通  

23.50

-0.10

23.60

23.65

23.45

23.45

23.50

70,881

33

114,839

15.162399

映泰  

15.90

-0.05

16.05

16.20

15.90

15.90

15.95

932,387

314

178,100

8.202401

凌陽  

12.30

-0.10

12.50

12.55

12.20

12.25

12.30

2,797,366

746

596,909

0.002402

毅嘉  

22.50

-0.80

23.30

23.40

22.20

22.50

22.55

9,596,559

3,208

336,650

0.002404

漢唐  

30.55

-0.65

31.00

31.20

30.25

30.50

30.55

1,423,867

678

238,233

7.172405

浩鑫  

11.25

+0.35

10.95

11.50

10.80

11.20

11.25

3,118,792

847

202,158

0.002406

國碩  

27.40

-0.95

28.20

28.80

27.00

27.40

27.45

7,601,052

3,091

291,965

20.302408

南科  

3.83

+0.25

3.83

3.83

3.83

3.83

0.00

1,779,195

231

4,034,575

0.002409

友達  

16.25

-0.05

16.50

16.55

16.05

16.25

16.30

64,162,685

10,867

8,827,045

0.002412

中華電 

93.90

+0.30

93.60

94.00

93.40

93.90

94.00

19,162,054

9,722

7,757,446

15.272413

環科  

9.91

-0.09

10.20

10.20

9.90

9.91

9.98

346,139

138

127,359

0.002414

精技  

15.00

-0.10

15.15

15.25

15.00

15.00

15.10

268,228

116

161,735

9.042415

錩新  

12.45

-0.10

12.45

12.60

12.45

12.45

12.50

174,339

73

83,112

65.532417

圓剛  

30.05

-0.15

30.20

30.20

29.60

30.05

30.10

1,754,479

761

210,516

8.612419

仲琦  

14.85

-0.15

15.00

15.30

14.85

14.80

14.85

2,597,230

653

166,883

11.982420

新巨  

24.65

+0.15

24.70

25.20

24.30

24.60

24.65

2,927,608

1,000

153,210

10.862421

建準  

24.55

-0.65

25.20

25.20

24.50

24.50

24.55

2,153,442

739

257,929

14.272423

固緯  

21.05

-0.10

21.30

21.30

21.05

21.05

21.25

74,286

52

111,140

8.252424

隴華  

16.85

+0.15

16.90

16.90

16.55

16.55

16.85

11,002

11

30,000

7.622425

承啟  

18.80

-0.45

19.45

19.45

18.25

18.80

19.20

1,227,153

454

61,831

0.002426

鼎元  

13.60

-0.05

13.85

14.00

13.55

13.60

13.65

2,325,720

820

343,826

0.002427

三商電 

13.15

-0.30

13.55

13.70

13.15

13.15

13.20

2,135,978

847

190,314

50.582428

興勤  

31.70

-0.45

32.15

32.20

31.50

31.65

31.70

731,729

344

127,566

9.322429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

6.09

0

0

20,000

0.002430

燦坤  

66.40

+0.10

66.80

66.80

66.00

66.10

66.50

183,740

149

167,463

10.512431

聯昌  

8.91

-0.19

9.23

9.23

8.90

8.91

8.92

386,823

150

110,927

0.002433

互盛電 

39.20

+0.35

39.70

39.80

38.55

38.65

39.20

511,246

235

144,496

8.392434

統懋  

10.10

-0.35

10.45

10.55

10.05

10.10

10.15

574,224

182

82,560

0.002436

偉詮電 

17.20

+0.30

17.10

17.75

17.00

17.20

17.30

4,903,001

1,915

246,800

41.952437

旺詮  

38.60

+0.15

38.45

38.85

38.20

38.50

38.60

149,731

82

60,768

7.472438

英誌  

2.34

+0.11

2.24

2.37

2.24

2.14

2.34

49,703

22

90,142

0.002439

美律  

45.00

-0.80

45.70

45.90

44.35

45.00

45.15

2,268,362

1,043

157,935

30.002440

太空梭 

6.94

-0.01

6.85

6.94

6.61

6.90

6.95

345,929

66

139,117

0.002441

超豐  

25.05

-0.05

25.20

25.40

25.05

25.05

25.10

506,090

264

553,537

14.652442

新美齊 

7.90

+0.51

7.70

7.90

7.60

7.90

0.00

1,638,794

393

156,400

0.002443

新利虹 

3.33

+0.10

3.27

3.40

3.24

3.33

3.35

3,322,099

457

354,037

0.002444

友旺  

8.96

-0.19

9.15

9.30

8.92

8.96

8.98

618,770

187

124,959

0.002448

晶電  

73.30

+0.80

72.90

74.40

72.00

73.30

73.40

13,377,290

5,784

858,887

27.772449

京元電 

13.35

-0.45

13.85

13.85

13.15

13.35

13.40

11,547,046

2,706

1,224,888

21.532450

神腦   134.50

+1.00

134.00

139.00

134.00

134.00

134.50

3,431,265

2,336

255,372

26.422451

創見  

82.50

-3.40

85.90

86.30

81.00

82.50

82.60

4,446,341

2,652

425,754

14.402453

凌群  

13.30

-0.45

13.70

13.75

13.30

13.30

13.35

800,155

311

100,000

26.602454

聯發科  316.00

+4.50

316.00

324.50

314.00

316.00

316.50

25,779,900

16,494

1,147,510

24.942455

全新  

48.60

-0.10

49.00

49.60

47.80

48.60

48.70

5,940,918

2,782

222,603

21.702456

奇力新 

16.75

-0.25

17.00

17.10

16.50

16.75

16.80

1,392,413

504

153,344

13.962457

飛宏  

40.90

-0.75

41.90

42.15

40.80

40.90

40.95

6,251,145

2,328

274,932

7.522458

義隆  

38.35

+2.00

37.00

38.85

37.00

38.35

38.40

39,683,784

11,166

416,342

42.612459

敦吉  

29.55

-0.20

29.60

29.80

29.35

29.55

29.60

411,048

195

145,075

8.472460

建通  

15.25

-0.20

15.40

15.40

15.20

15.25

15.30

212,611

93

171,598

11.642461

光群雷 

11.30

+0.10

11.30

11.35

11.15

11.30

11.35

1,813,517

423

134,753

0.002462

良得電 

29.50

0

29.80

29.80

29.25

29.40

29.50

248,392

118

82,992

10.282464

盟立  

24.30

-0.30

24.60

24.80

24.15

24.30

24.35

439,823

230

177,251

9.352465

麗臺  

7.11

-0.07

7.28

7.28

7.02

7.11

7.14

454,232

160

107,174

0.002466

冠西電 

25.40

0

25.40

25.45

25.30

25.35

25.40

77,215

41

136,807

230.912467

志聖  

21.45

-0.10

21.70

21.75

21.20

21.45

21.50

999,054

437

156,045

7.802468

華經  

12.05

0

12.30

12.30

12.00

12.05

12.10

243,001

93

70,345

18.542471

資通  

20.20

-0.60

20.80

20.90

20.15

20.20

20.30

572,223

329

47,253

20.002472

立隆電 

16.95

-0.25

17.20

17.35

16.90

16.95

17.00

787,044

294

146,997

10.462473

思源  

38.50

-0.35

39.25

39.40

38.40

38.45

38.50

3,264,381

1,796

201,989

15.652474

可成   205.00

+8.50

196.50

209.00

196.50

205.00

205.50

30,130,447

17,207

750,433

15.462475

華映  

2.28

+0.14

2.28

2.28

2.28

2.28

0.00

17,239,149

1,462

6,479,454

0.002476

鉅祥  

18.10

-0.20

18.30

18.30

18.00

18.05

18.10

3,069,630

174

244,304

12.842477

美隆電 

12.35

-0.55

12.90

13.00

12.35

12.35

12.45

143,514

73

262,810

0.002478

大毅  

21.00

-0.30

20.90

21.30

20.80

21.00

21.10

255,186

149

233,200

15.912480

敦陽科 

28.15

-0.05

28.90

29.15

28.15

28.10

28.15

3,510,511

1,486

132,950

14.152481

強茂  

19.00

-0.20

19.50

19.55

19.00

19.00

19.05

3,270,813

1,164

371,935

14.842482

連宇  

12.05

-0.15

12.45

12.45

12.05

12.05

12.20

179,019

63

62,072

24.102483

百容  

12.25

0

12.20

12.35

12.20

12.20

12.25

114,032

46

113,333

0.002484

希華  

11.90

-0.25

12.20

12.25

11.80

11.90

11.95

1,390,755

303

157,476

0.002485

兆赫  

38.70

-0.30

39.10

39.10

38.30

38.70

38.75

3,471,513

1,792

317,689

13.722486

一詮  

19.60

-0.50

19.70

20.05

19.20

19.55

19.60

2,848,557

987

205,696

0.002488

漢平  

10.80

-0.20

11.00

11.10

10.80

10.80

10.95

324,136

87

79,999

25.122489

瑞軒  

22.70

+0.20

22.90

23.45

22.10

22.70

22.75

19,094,037

5,842

819,004

14.102491

吉祥全 

5.40

0

5.60

5.60

5.03

5.40

5.45

401,645

139

63,000

0.002492

華新科 

10.25

-0.45

10.70

10.80

10.05

10.25

10.30

4,878,840

1,361

690,063

0.002493

揚博  

25.65

+0.10

25.85

25.85

25.20

25.65

25.70

2,573,407

957

114,437

7.482495

普安  

29.35

-0.25

29.80

30.30

29.35

29.35

29.40

1,684,600

804

288,594

19.972496

卓越  

9.44

+0.61

9.44

9.44

9.19

9.44

0.00

195,010

63

36,133

0.002497

怡利電 

25.15

-0.55

25.70

25.80

25.00

25.15

25.60

157,548

80

107,190

17.472498

宏達電  580.00

+17.00

569.00

587.00

564.00

579.00

580.00

12,050,592

9,323

852,052

7.512499

東貝  

31.70

-0.10

31.80

32.40

31.10

31.65

31.70

4,089,176

1,930

337,302

0.002501

國建  

12.45

-0.35

12.80

12.90

12.35

12.45

12.50

4,512,322

979

1,656,515

65.532504

國產  

12.60

-0.25

12.95

12.95

12.50

12.60

12.65

4,575,293

1,023

1,519,298

21.002505

國揚  

13.05

-0.45

13.50

13.55

13.00

13.05

13.10

2,627,328

696

404,600

0.002506

太設  

9.46

-0.12

9.60

9.62

9.42

9.46

9.53

304,129

142

400,000

3.332509

全坤建 

19.15

-0.45

19.80

19.80

19.10

19.15

19.20

579,669

205

151,752

4.962511

太子  

23.30

-0.25

23.80

24.20

22.90

23.30

23.40

14,671,836

4,726

1,085,887

11.832514

龍邦  

13.20

+0.15

13.25

13.25

12.85

13.05

13.20

1,362,599

206

514,433

7.722515

中工  

8.73

-0.27

9.00

9.05

8.73

8.73

8.75

11,700,340

2,259

1,525,017

31.182516

新建  

9.00

-0.15

9.12

9.12

8.81

8.99

9.00

1,489,413

329

220,893

6.342520

冠德  

19.60

-0.55

20.30

20.30

19.35

19.60

19.70

9,806,005

2,756

493,345

9.952524

京城  

21.65

-0.45

22.10

22.20

21.40

21.65

21.70

371,667

175

357,727

7.822527

宏璟  

13.80

-0.40

14.20

14.35

13.70

13.75

13.80

733,287

335

270,306

6.832528

皇普  

10.40

+0.30

10.50

10.50

10.10

10.40

10.70

10,340

10

100,000

0.002530

華建  

10.90

-0.40

11.25

11.25

10.85

10.90

11.00

1,890,413

571

265,443

8.072534

宏盛  

14.65

-0.05

14.70

14.75

14.25

14.60

14.65

2,525,730

473

593,453

293.002535

達欣工 

17.95

-0.10

18.05

18.10

17.85

17.95

18.00

387,312

229

266,562

6.962536

宏普  

27.00

+0.50

27.40

27.50

26.20

27.00

27.10

3,635,739

1,584

319,134

14.062537

聯上發 

15.60

-0.20

15.80

16.00

15.60

15.60

15.75

39,186

19

31,871

3.552538

基泰  

14.95

-0.45

15.40

15.40

14.90

14.95

15.00

2,076,093

613

396,619

7.122539

櫻花建 

18.00

0

18.00

18.00

17.60

17.90

18.00

32,117

13

147,028

7.662540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

50.90

-0.80

52.00

52.00

50.40

50.80

50.90

2,544,039

1,469

728,016

5.142543

皇昌  

6.01

-0.10

6.19

6.19

6.01

6.01

6.08

322,830

84

178,983

7.812545

皇翔  

55.40

-2.10

57.50

57.80

55.20

55.30

55.40

1,869,080

1,007

327,734

13.482546

根基  

16.85

-0.40

17.40

17.40

16.75

16.85

17.05

231,206

83

107,949

8.872547

日勝生 

26.20

-1.05

27.25

27.30

26.00

26.20

26.25

9,818,305

3,843

693,827

4.912548

華固  

73.50

-1.80

75.00

75.30

73.10

73.40

73.50

2,453,647

1,443

271,385

5.942597

潤弘  

33.25

+0.10

33.50

33.50

32.80

33.20

33.25

102,100

51

135,000

0.002601

益航  

42.95

-1.25

44.90

44.90

42.40

42.90

42.95

4,180,439

2,099

277,617

14.412603

長榮  

19.00

-0.45

19.50

19.50

18.85

19.00

19.05

25,191,419

4,722

3,473,458

17.592605

新興  

29.90

-0.60

30.30

30.50

29.60

29.90

29.95

1,337,681

636

568,304

9.432606

裕民  

49.60

-1.40

51.50

51.50

49.10

49.60

49.70

2,470,432

1,473

858,016

13.702607

榮運  

17.40

-0.35

18.00

18.05

17.40

17.40

17.45

5,866,279

1,820

1,067,141

25.222608

大榮  

32.35

-0.75

33.45

33.45

32.25

32.35

32.40

336,732

223

483,582

22.312609

陽明  

16.85

-0.50

17.45

17.50

16.50

16.85

16.90

43,748,329

10,561

2,818,713

0.002610

華航  

14.15

-0.35

14.50

14.50

14.00

14.10

14.15

47,782,602

13,670

5,200,000

94.332611

志信  

13.15

+0.05

13.20

13.20

12.80

13.10

13.15

1,179,286

150

196,179

0.002612

中航  

48.25

-1.15

49.25

49.80

47.80

48.25

48.30

1,059,524

553

256,473

10.872613

中櫃  

16.65

-0.60

17.30

17.55

16.65

16.65

16.75

947,350

345

89,001

16.012614

東森  

4.75

+0.31

4.54

4.75

4.54

4.74

4.75

19,325,656

2,411

1,418,530

0.002615

萬海  

16.30

-0.45

16.90

16.90

16.30

16.30

16.40

912,349

494

2,218,297

26.722616

山隆  

19.10

-0.10

19.00

19.10

18.95

19.00

19.05

203,549

71

113,008

9.412617

台航  

32.50

-0.80

33.45

33.60

32.50

32.50

32.70

578,184

308

417,294

12.952618

長榮航 

20.90

-0.50

21.50

21.55

20.70

20.90

20.95

14,504,631

5,780

3,258,945

26.462637

F-慧洋 

40.10

+0.10

40.45

40.50

39.70

40.05

40.10

1,349,450

553

358,000

8.292701

萬企  

14.60

+0.05

14.65

14.65

14.20

14.35

14.60

83,586

62

339,239

28.632702

華園  

22.55

-0.15

22.95

22.95

22.30

22.55

22.60

88,926

57

77,835

23.742704

國賓  

37.50

-0.95

38.45

38.50

37.45

37.50

37.55

918,176

532

366,923

35.052705

六福  

20.50

-0.35

21.10

21.25

20.10

20.50

20.55

19,525,523

4,513

330,241

9.762706

第一店 

20.80

-0.40

21.40

21.40

20.80

20.75

20.80

221,672

117

333,526

30.592707

晶華   459.00

+8.50

457.00

459.00

453.00

458.00

459.00

217,416

213

87,846

38.412723

F-美食  234.00

-5.00

239.00

240.00

232.50

234.00

234.50

213,552

175

134,400

31.492801

彰銀  

18.15

-0.35

18.50

18.50

17.95

18.10

18.15

21,692,719

5,066

6,768,328

11.072809

京城銀 

20.15

-0.40

20.65

20.65

20.00

20.10

20.15

6,318,771

1,286

1,051,234

8.962812

台中銀 

9.87

-0.28

10.15

10.15

9.80

9.87

9.88

7,249,045

1,296

2,233,857

22.952816

旺旺保 

14.65

-0.40

15.20

15.50

14.60

14.60

14.65

1,306,806

449

260,000

0.002820

華票  

10.95

-0.10

11.05

11.05

10.90

10.90

10.95

3,894,499

1,020

1,342,960

10.432823

中壽  

30.50

-0.50

30.90

30.90

29.50

30.45

30.50

36,722,579

9,952

2,199,431

14.952832

台產  

22.45

+0.15

22.50

22.70

22.30

22.40

22.45

1,034,483

451

363,816

6.972833

台壽保 

20.60

-0.70

21.30

21.30

20.40

20.60

20.65

3,581,534

1,285

856,941

8.482833A 台壽甲 

34.05

0

34.05

34.05

34.05

34.05

34.10

4,000

3

58,000

0.002834

臺企銀 

9.87

-0.13

10.00

10.05

9.84

9.87

9.88

14,876,399

2,609

4,709,826

15.922836

高雄銀 

9.81

-0.08

10.00

10.15

9.78

9.81

9.82

2,725,464

613

706,947

0.002837

萬泰銀 

7.46

-0.19

7.82

7.84

7.35

7.46

7.47

2,999,693

729

1,623,463

0.002838

聯邦銀 

10.50

-0.30

10.80

10.80

10.50

10.50

10.55

1,048,212

293

1,645,990

9.462841

台開  

12.55

-0.30

12.95

13.00

12.50

12.55

12.60

3,757,301

834

619,798

9.512845

遠東銀 

12.45

-0.25

12.75

12.75

12.25

12.45

12.50

5,906,331

1,238

2,118,560

10.382847

大眾銀 

10.70

-0.45

11.90

11.90

10.70

10.70

10.75

56,840,971

6,062

2,183,469

13.212849

安泰銀 

15.40

-1.10

16.50

16.50

15.35

15.40

15.45

2,564,023

806

1,503,206

6.942850

新產  

17.10

-0.20

17.40

17.40

17.00

17.10

17.20

228,000

113

315,963

11.712851

中再保 

13.05

-0.15

13.30

13.30

13.00

13.05

13.10

252,999

169

551,250

22.502852

第一保 

14.10

-0.10

14.20

14.20

13.95

14.00

14.10

107,288

55

301,163

12.702855

統一證 

15.90

-0.20

16.15

16.15

15.85

15.85

15.95

922,673

365

1,284,581

21.202856

元富證 

10.70

-0.20

10.95

10.95

10.60

10.65

10.70

1,755,340

419

1,528,572

19.812880

華南金 

17.20

-0.35

17.60

17.60

17.20

17.20

17.25

16,051,565

3,125

8,214,314

19.112881

富邦金 

34.75

-0.55

35.15

35.15

34.35

34.70

34.75

22,932,087

7,039

9,013,737

9.872882

國泰金 

34.95

-0.20

35.15

35.20

34.60

34.80

34.95

22,352,556

6,426

10,357,509

30.132883

開發金 

9.91

-0.14

10.10

10.10

9.86

9.91

9.92

26,340,715

5,457

11,249,265

23.052884

玉山金 

15.05

-0.25

15.50

15.50

14.90

15.05

15.10

13,951,211

2,692

4,575,000

13.442885

元大金 

16.95

-0.35

17.30

17.30

16.95

16.95

17.00

30,294,669

6,025

10,016,310

10.532886

兆豐金 

22.50

-0.35

22.80

22.80

22.15

22.45

22.50

29,838,700

7,839

11,280,614

14.422887

台新金 

12.15

-0.40

12.55

12.55

12.10

12.15

12.20

33,429,032

4,905

6,325,047

4.672887C 新丙特 

0.00

0

0.00

0.00

0.00

32.70

33.05

0

0

466,159

0.002888

新光金 

10.10

-0.25

10.35

10.35

9.95

10.10

10.15

36,611,759

5,811

8,436,387

11.102889

國票金 

10.40

-0.10

10.55

10.65

10.40

10.40

10.45

3,661,748

739

2,454,788

8.602890

永豐金 

10.30

-0.25

10.55

10.55

10.15

10.30

10.35

19,857,371

2,771

7,311,238

14.312891

中信金 

19.85

-0.75

20.60

20.60

19.85

19.85

19.90

62,225,433

10,398

11,412,707

12.812892

第一金 

19.05

-0.30

19.35

19.40

18.95

19.05

19.10

19,096,815

4,587

7,665,434

16.712901

欣欣  

26.75

-0.30

26.85

27.00

26.75

26.75

26.85

34,001

7

73,043

89.172903

遠百  

42.75

-0.55

43.30

43.50

42.15

42.75

42.80

8,559,886

3,720

1,317,191

21.812904

匯僑  

23.40

+0.20

23.50

23.90

23.15

23.40

23.45

903,718

392

69,034

5.442905

三商行 

32.30

-0.85

33.30

33.50

32.30

32.30

32.35

2,756,533

1,271

606,474

11.332906

高林  

14.65

-0.30

14.85

14.85

14.55

14.65

14.70

399,018

168

242,404

8.772908

特力  

21.70

-0.45

22.15

22.15

21.55

21.70

21.75

1,514,642

475

507,422

17.502910

統領  

24.40

-0.10

24.50

24.55

24.40

24.30

24.40

72,000

30

208,725

39.352911

麗嬰房 

36.35

-0.65

37.00

37.20

36.25

36.35

36.40

1,479,137

937

203,169

23.302912

統一超  155.00

0

156.50

157.00

154.50

154.50

155.00

4,807,598

2,938

1,039,622

25.752913

農林  

15.70

-0.50

16.20

16.30

15.60

15.70

15.80

6,594,537

1,745

616,440

37.382915

潤泰全 

57.00

-1.10

58.00

58.60

56.80

57.00

57.10

4,639,229

2,725

841,434

38.513002

歐格  

11.00

-0.05

11.20

11.20

10.95

11.00

11.15

42,122

31

102,000

78.573003

健和興 

23.30

+0.10

23.30

23.50

22.85

23.25

23.40

71,724

46

140,048

14.213004

豐達科 

35.40

0

36.15

37.85

34.25

35.05

35.40

1,155,599

726

23,768

7.783005

神基  

17.10

+0.10

17.10

17.40

16.95

17.10

17.15

9,161,281

2,712

572,091

20.123006

晶豪科 

33.50

+0.95

33.20

34.50

33.10

33.45

33.50

10,988,933

4,839

259,777

0.003008

大立光  620.00

+10.00

616.00

632.00

607.00

620.00

621.00

5,872,824

4,849

134,140

16.153010

華立  

40.40

-0.15

40.55

40.65

40.20

40.35

40.40

742,530

365

231,390

8.233011

今皓  

9.20

+0.07

9.19

9.30

9.05

9.20

9.23

2,130,119

593

112,719

184.003013

晟銘電 

25.70

-0.20

26.00

26.40

25.70

25.70

25.75

1,224,301

602

188,081

0.003014

聯陽  

34.00

-0.30

34.60

35.20

33.80

34.00

34.05

6,239,537

2,869

202,694

37.783015

全漢  

26.55

-0.15

26.70

26.90

26.45

26.55

26.60

293,920

189

228,751

10.843016

嘉晶  

19.45

-1.00

21.20

21.20

19.30

19.45

19.55

1,946,471

935

93,870

32.423017

奇鋐  

23.10

0

23.20

23.55

22.85

23.05

23.10

3,156,526

1,193

334,771

10.903018

同開  

13.00

+0.05

13.00

13.20

13.00

13.00

13.15

126,000

22

43,800

12.153019

亞光  

33.25

-1.35

34.60

35.00

33.25

33.20

33.25

5,117,102

2,264

281,038

0.003021

衛展  

12.95

-0.15

13.40

13.40

12.80

12.80

13.00

40,000

27

38,116

6.643022

威達電 

43.95

-0.20

44.30

44.60

43.80

43.90

43.95

1,853,157

808

226,908

7.753023

信邦  

22.25

-0.35

22.80

22.80

22.20

22.25

22.35

1,006,239

309

179,516

10.353024

憶聲  

9.82

-0.23

10.35

10.40

9.80

9.82

9.83

3,645,521

1,001

307,157

0.003025

星通  

8.81

-0.05

8.88

8.99

8.77

8.80

8.81

389,037

120

72,885

0.003026

禾伸堂 

29.40

-0.45

29.90

30.00

29.40

29.40

29.50

978,532

479

320,217

11.763027

盛達  

13.00

0

13.05

13.15

12.80

13.00

13.05

333,731

128

94,793

0.003028

增你強 

20.90

0

20.90

21.10

20.65

20.90

20.95

1,118,705

459

213,122

8.103029

零壹  

22.00

-0.60

22.70

22.70

21.50

21.95

22.05

2,199,001

919

94,744

38.603030

德律  

38.80

-0.20

39.10

39.50

38.45

38.75

38.80

1,686,043

755

216,356

8.723031

佰鴻  

25.45

-0.05

26.00

26.00

25.20

25.45

25.50

1,158,368

583

196,674

29.943032

偉訓  

9.32

-0.04

9.50

9.50

9.28

9.35

9.36

80,497

47

103,285

27.413033

威健  

23.10

-0.10

23.20

23.30

22.90

23.10

23.15

532,449

189

243,938

8.433034

聯詠  

85.20

-1.80

88.10

88.40

84.60

85.20

85.30

7,048,932

3,661

600,512

13.573035

智原  

49.95

0

50.50

51.40

49.65

49.90

49.95

18,163,973

7,509

397,639

121.833036

文曄  

43.55

+0.15

43.40

43.90

43.30

43.55

43.60

2,581,014

1,534

328,674

9.433037

欣興  

39.55

0

39.60

40.10

39.40

39.55

39.60

12,161,252

3,894

1,538,605

11.173038

全台  

7.25

-0.10

7.35

7.50

7.20

7.25

7.26

922,178

310

226,107

0.003040

遠見  

14.60

+0.15

14.20

14.75

14.20

14.35

14.60

166,002

36

103,865

52.143041

揚智  

46.80

-0.80

47.60

48.20

46.55

46.80

46.85

9,382,235

3,759

303,949

20.803042

晶技  

44.05

-0.60

45.20

45.50

44.05

44.05

44.20

3,018,249

1,393

302,242

12.373043

科風  

24.10

-1.00

24.70

25.40

24.10

24.10

24.50

5,830,374

2,200

195,997

68.863044

健鼎  

91.70

+1.80

91.50

93.30

90.80

91.70

91.80

6,113,790

3,572

525,605

10.303045

台灣大 

87.50

-1.20

88.70

88.70

87.50

87.50

87.60

6,244,052

2,868

3,420,832

22.443046

建碁  

7.27

-0.01

7.40

7.40

7.27

7.27

7.30

323,874

90

155,649

17.313047

訊舟  

14.80

-0.20

15.00

15.20

14.20

14.80

14.85

5,376,591

1,550

147,821

0.003048

益登  

9.62

-0.07

9.70

9.70

9.61

9.62

9.65

81,000

35

161,100

15.773049

和鑫  

15.80

+0.85

15.10

15.95

15.10

15.80

15.85

57,100,739

12,982

883,950

0.003050

鈺德  

7.51

+0.06

7.45

7.65

7.45

7.51

7.52

1,349,365

336

207,055

12.523051

力特  

2.00

0

2.00

2.00

1.92

1.99

2.00

307,850

23

267,224

0.003052

夆典  

9.74

-0.21

9.95

9.95

9.70

9.72

9.79

512,742

174

193,976

17.393054

萬國  

13.70

+0.15

13.75

13.85

13.60

13.60

13.70

36,000

24

77,603

68.503055

蔚華科 

15.10

-0.20

15.30

15.30

15.05

15.10

15.15

132,195

68

134,100

19.113056

總太  

24.25

-0.60

24.95

24.95

24.25

24.25

24.40

744,297

321

110,193

9.293057

喬鼎  

21.60

0

22.00

22.40

21.05

21.60

21.65

8,518,763

3,383

150,874

0.003058

立德  

12.45

-0.05

12.55

12.90

12.35

12.40

12.45

2,170,903

590

150,786

33.653059

華晶科 

28.00

-0.70

29.00

29.00

27.90

28.00

28.10

2,756,469

1,391

395,521

10.043060

銘異  

69.30

+1.70

67.60

70.20

67.60

69.30

69.40

3,800,700

1,757

164,298

13.083061

璨圓  

25.20

-0.40

25.90

25.90

24.80

25.20

25.25

7,066,218

2,849

390,622 1260.003062

建漢  

31.75

-0.40

32.30

33.00

31.70

31.75

31.80

3,978,046

1,890

325,581

15.953080

威力盟 

19.90

-0.45

20.70

20.80

19.50

19.90

20.00

2,265,451

1,112

170,050

20.313090

日電貿 

28.15

-0.05

28.20

28.20

27.90

28.10

28.20

137,370

93

104,088

11.223094

聯傑  

24.40

+0.65

24.00

24.80

23.50

24.30

24.40

2,245,354

1,087

85,098

42.073130

一零四 

85.70

0

85.70

86.60

85.70

85.70

86.00

65,003

57

34,013

11.603149

正達  

94.40

-2.00

96.50

97.80

92.00

94.30

94.50

5,121,355

3,526

235,525

24.273164

景岳  

49.70

+3.25

48.40

49.70

48.40

49.70

0.00

1,120,450

464

52,613

34.763189

景碩  

92.60

+0.40

92.50

94.50

91.50

92.50

92.80

8,118,180

4,539

446,000

14.963209

全科  

25.25

-0.35

25.70

25.85

25.15

25.25

25.40

363,965

171

85,842

10.743229

晟鈦  

8.79

0

8.83

8.84

8.65

8.72

8.79

261,096

108

60,969

38.223231

緯創  

46.65

-1.15

47.00

47.50

46.45

46.65

46.70

14,305,407

6,061

2,084,997

9.933257

虹冠電 

31.60

+2.05

31.50

31.60

30.65

31.60

0.00

2,508,726

1,066

38,728

13.453296

勝德  

22.50

-0.20

22.75

23.45

22.50

22.50

22.55

1,317,100

629

112,116

0.003305

昇貿  

42.70

-0.50

43.30

43.30

42.35

42.45

42.75

1,389,593

625

118,876

10.343308

聯德  

9.02

-0.01

9.03

9.08

9.00

9.01

9.02

85,000

41

99,949

0.003311

閎暉  

79.90

-1.10

81.90

81.90

79.90

79.90

80.00

1,699,402

1,044

180,955

10.993312

弘憶股 

12.25

-0.35

12.60

12.60

12.25

12.25

12.35

266,031

112

87,157

15.913315

宣昶  

26.20

+1.05

26.85

26.90

26.15

26.20

26.25

1,849,256

770

70,281

14.643356

奇偶   123.00

0

124.50

126.00

123.00

123.00

124.00

742,461

520

56,149

18.693376

新日興 

78.00

+0.60

78.00

79.40

75.70

77.90

78.00

1,868,782

1,162

158,430

24.763380

明泰  

24.90

+0.05

24.95

25.20

24.70

24.90

24.95

4,169,157

1,519

475,678

15.763383

新世紀 

45.15

-1.55

47.00

47.50

45.15

45.15

45.30

4,529,266

2,194

272,347

19.633406

玉晶光  307.00

-2.50

312.00

321.50

307.00

307.00

307.50

6,234,588

4,861

88,640

23.293419

譁裕  

14.15

0

14.65

14.65

14.10

14.10

14.15

1,037,313

381

104,904

0.003432

台端  

13.70

+0.20

13.50

13.70

13.30

13.65

13.70

277,000

129

65,626

0.003443

創意   119.00

+3.50

116.00

120.50

115.00

118.50

119.00

4,218,486

2,580

134,011

28.333450

聯鈞  

55.80

+1.40

54.50

57.70

54.50

55.70

55.80

11,732,453

5,459

76,642

10.753454

晶睿  

91.00

-1.00

91.60

92.70

90.70

91.00

91.20

1,085,283

715

65,725

15.293474

華亞科 

6.64

+0.43

6.35

6.64

6.33

6.64

0.00

29,251,326

4,411

4,641,695

0.003481

奇美電 

16.20

-0.65

16.75

16.75

16.20

16.20

16.25

42,107,133

9,405

6,742,041

0.003494

誠研  

23.40

-0.10

23.50

23.70

23.20

23.40

23.60

367,552

195

137,006

80.693501

維熹  

44.10

-0.30

43.95

45.00

43.40

44.05

44.10

504,000

271

111,227

10.683504

揚明光 

89.50

+0.10

92.00

92.00

88.50

89.40

89.80

811,115

590

114,059

18.303514

昱晶  

40.50

-1.45

41.95

42.50

40.50

40.50

40.55

6,495,481

3,339

338,851

18.753515

華擎   108.50

-0.50

108.00

109.00

107.50

108.50

109.00

96,249

85

115,041

9.903518

柏騰  

34.15

-0.65

34.80

35.00

33.90

34.15

34.20

228,915

146

80,040

59.913519

綠能  

42.00

-0.90

42.90

43.80

41.90

41.95

42.00

8,778,152

4,387

271,851

36.843532

台勝科 

43.00

+0.20

43.30

43.75

41.35

42.30

43.00

913,202

615

775,696

113.163533

嘉澤  

87.70

-0.50

89.00

89.50

86.80

87.70

87.80

973,451

689

93,477

10.453535

晶彩科 

16.95

+1.10

16.95

16.95

16.95

16.95

0.00

479,152

218

78,597

24.573536

誠創  

8.18

+0.53

7.67

8.18

7.65

8.18

0.00

629,222

208

115,894

0.003545

旭曜  

37.10

-0.95

38.05

38.55

36.85

37.10

37.15

3,161,000

1,721

138,109

29.213550

聯穎  

13.85

-0.05

13.80

13.95

13.65

13.85

13.90

122,000

50

85,000

115.423557

嘉威  

8.98

-0.30

9.48

9.50

8.93

8.98

9.00

1,057,900

349

109,434

0.003559

全智科 

19.50

-0.40

19.90

20.10

19.40

19.50

19.55

1,764,005

656

113,198

9.953561

昇陽科 

38.70

-0.30

39.20

40.00

38.30

38.70

38.75

7,593,039

4,155

237,039

0.003573

穎台  

50.50

+0.50

50.00

52.90

50.00

50.50

50.60

3,417,965

1,999

147,009

14.313576

新日光 

31.45

-2.05

33.00

34.00

31.20

31.45

31.50

24,895,984

10,501

428,904

0.003579

尚志  

40.30

-0.40

41.30

42.30

40.30

40.30

40.50

1,501,244

885

115,392

17.373584

介面  

49.25

+3.20

46.05

49.25

46.00

49.25

0.00

7,606,315

3,901

107,652

120.123588

通嘉  

61.40

-1.60

63.70

63.70

61.20

61.40

62.00

311,771

216

44,580

15.823591

艾笛森 

71.00

-0.80

71.20

72.60

70.70

71.00

71.40

2,186,180

1,392

102,369

29.713593

力銘  

13.50

+0.20

13.60

13.60

13.30

13.50

13.55

181,431

86

112,743

39.713596

智易  

46.65

+0.45

46.20

48.00

44.20

46.60

46.65

7,581,901

3,735

140,092

10.803598

奕力  

90.00

+0.50

88.10

92.50

87.60

90.00

90.50

5,093,270

2,806

63,389

21.133605

宏致  

60.40

-1.40

62.00

62.00

60.10

60.30

60.40

891,881

574

124,024

10.943607

谷崧  

47.10

-1.10

49.30

49.60

47.10

47.05

47.25

1,786,111

928

115,440

14.763617

碩天  

59.20

-1.80

61.50

61.70

59.20

59.20

59.30

882,000

519

78,508

14.733622

洋華  

87.00

+3.00

85.00

88.80

84.90

87.00

87.10

6,197,447

3,898

150,114

16.113638

F-IML

113.50

0

116.00

121.00

113.50

113.50

114.00

8,926,600

4,170

71,439

16.973645

達邁  

39.90

-0.50

40.45

40.45

38.15

39.75

社群留言