回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎台灣50指數成分股 20日壓力支撐表 2012 年 02月 14日

中央商情網/ 2012.02.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

519

38.10

413

38.05

1,864

38.00

9,273

37.95

3,992

37.90

3,325

37.85

3,602

37.80

3,121

37.75

3,225

37.70

4,097

37.65

361

37.60

372

37.55

2,744

37.50

7,670

37.45

1,165

37.40

868

37.35

3,463

37.30

8,893

37.25

8,739

37.20

7,848

37.15

4,888

37.10

6,778

37.05

6,090

37.00

9,264

36.95P2

9,447

36.90P1

12,330

36.85

5,311

36.80

7,105

36.75

7,390

36.70#

9,538

36.65

4,990

36.60

10,386

36.55

8,126

36.50

12,988

36.45

7,236

36.40

7,263

36.35

8,373

36.30

9,705

36.25

11,376

36.20S2

16,948

36.15

11,769

36.10

11,634

36.05

8,013

36.00S1

19,629

35.95

6,627

35.90

7,447

35.85

4,859

35.80

4,874

35.75

1,389

35.70

2,248

35.65

1,417

35.60

2,351

35.55

1,351

35.50

3,513

35.45

4,372

35.40

3,493

35.35

1,966

35.30

1,480

35.25

2,535

35.20

2,429

35.15

1,202

35.10

789

35.05

461

35.00

658

34.95

970

34.90

645

34.85

491

34.80

1,012

34.75

256

34.70

916

34.65

164

34.60

67【亞泥  

1102】 成交價

累計成交張數

36.90

8

36.85

896

36.80P1

1,614

36.75

1,414

36.70

1,305

36.65

524

36.60

348

36.55

537

36.50

785

36.45

119

36.40

204

36.35

767

36.30P2

1,463

36.25

869

36.20#

2,523

36.15

2,152

36.10

3,386

36.05

3,043

36.00S1

16,330

35.95

10,982

35.90S2

13,230

35.85

7,714

35.80

5,751

35.75

3,299

35.70

1,815

35.65

1,803

35.60

991

35.55

832

35.50

5,062

35.45

2,059

35.40

1,468

35.35

1,844

35.30

1,870

35.25

1,524

35.20

3,882

35.15

2,841

35.10

5,595

35.05

3,893

35.00

7,047

34.95

7,222

34.90

3,064

34.85

2,414

34.80

2,528

34.75

2,831

34.70

3,247

34.65

2,540

34.60

2,565

34.55

1,991

34.50

2,327

34.45

690

34.40

697

34.35

1,091

34.30

1,855

34.25

777

34.20

1,201

34.15

1,017

34.10

549

34.05

245

34.00

666

33.95

717

33.90

323【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

121

45.90

741

45.85

913

45.80

1,380

45.75

4,678

45.70P1

16,205

45.65

7,694

45.60

6,066

45.55

1,284

45.50

6,949

45.45

3,179

45.40

3,291

45.35

2,882

45.30

5,492

45.25

1,674

45.20

3,807

45.15

3,225

45.10

6,246

45.05

5,469

45.00

8,109

44.95

4,436

44.90

4,290

44.85

2,741

44.80

2,360

44.75

1,785

44.70

3,301

44.65

2,643

44.60

5,916

44.55

4,291

44.50

3,902

44.45

3,473

44.40P2

8,258

44.35

2,445

44.30

2,515

44.25

2,478

44.20

3,457

44.15

2,242

44.10#

3,817

44.05

6,590

44.00S1

12,055

43.95

2,848

43.90

3,416

43.85

3,231

43.80

2,789

43.75

2,139

43.70

6,503

43.65

1,394

43.60

2,215

43.55

1,520

43.50

4,401

43.45

1,627

43.40

1,602

43.35

4,202

43.30

4,839

43.25

4,710

43.20

8,973

43.15

7,184

43.10S2

11,720

43.05

8,611

43.00

9,794

42.95

4,835

42.90

4,535

42.85

4,572

42.80

5,910

42.75

4,547

42.70

2,794

42.65

1,539

42.60

1,741

42.55

1,314

42.50

2,197

42.45

275

42.40

452

42.35

1,431

42.30

1,147

42.25

1,112

42.20

1,025

42.15

504

42.10

593【台塑  

1301】 成交價

累計成交張數

88.30

295

88.20P2

531

88.10P1

1,094

88.00#

4,409

87.90

2,057

87.80

2,685

87.70

2,583

87.60

3,447

87.50

4,032

87.40

1,473

87.30

1,712

87.20

4,164

87.10

1,691

87.00

6,655

86.90

4,232

86.80

5,972

86.70

4,498

86.60

3,000

86.50

3,696

86.40

5,408

86.30

4,038

86.20

7,022

86.10

5,012

86.00

3,805

85.90

2,058

85.80

2,317

85.70

1,483

85.60

4,222

85.50

3,386

85.40

4,240

85.30

6,727

85.20

5,010

85.10

5,879

85.00S2

9,371

84.90

1,109

84.80

344

84.70

2,158

84.60

727

84.50

761

84.40

3,257

84.30

2,974

84.20

4,693

84.10

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

1,328

83.40

2,771

83.30

2,930

83.20

1,445

83.10

2,503

83.00

3,857

82.90

6,372

82.80

4,019

82.70

2,931

82.60

3,533

82.50

3,016

82.40

1,550

82.30

840

82.20

591

82.10

1,051

82.00

371【南亞  

1303】 成交價

累計成交張數

66.50#

996

66.40

226

66.30

313

66.20

346

66.10

366

66.00

397

65.90

279

65.80

254

65.70

140

65.60

247

65.50

378

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

2,388

64.30

1,242

64.20

2,947

64.10

4,126

64.00

4,235

63.90

3,209

63.80

3,799

63.70

5,215

63.60

6,241

63.50

7,920

63.40

7,395

63.30

5,475

63.20

8,402

63.10S2

14,307

63.00S1

24,074

62.90

6,799

62.80

5,050

62.70

4,026

62.60

4,065

62.50

8,680

62.40

3,477

62.30

5,182

62.20

4,750

62.10

2,212

62.00

793

61.90

35

61.80

29【台化  

1326】 成交價

累計成交張數

88.30

32

88.20

1,001

88.10

732

88.00P2

2,277

87.90

795

87.80

533

87.70

767

87.60

489

87.50

2,038

87.40

1,788

87.30

2,215

87.20P1

2,827

87.10

1,747

87.00#

6,238

86.90

3,017

86.80

2,988

86.70

2,649

86.60

5,452

86.50

4,900

86.40

2,130

86.30

1,935

86.20

1,940

86.10

1,653

86.00

760

85.90

145

85.80

144

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,175

85.00

6,289

84.90

2,228

84.80

3,694

84.70

2,342

84.60

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,571

83.70

1,000

83.60

2,234

83.50

6,192

83.40

4,239

83.30

2,777

83.20

3,056

83.10

4,013

83.00

5,940

82.90

3,305

82.80

3,117

82.70

2,198

82.60

4,553

82.50

7,125

82.40

2,363

82.30

2,760

82.20

2,463

82.10S2

9,175

82.00S1

12,043

81.90

3,761

81.80

1,629

81.70

3,216

81.60

2,079

81.50

712

81.40

124

81.30

85【遠東新 

1402】 成交價

累計成交張數

38.55

508

38.50

362

38.45

95

38.40

328

38.35

525

38.30

1,217

38.25

341

38.20

3,657

38.15

1,259

38.10

972

38.05

2,277

38.00

9,081

37.95

5,698

37.90

7,140

37.85

4,948

37.80

7,725

37.75

3,684

37.70

4,801

37.65

3,084

37.60

5,204

37.55

5,501

37.50P1

11,540

37.45P2

9,170

37.40#

7,348

37.35

5,786

37.30

6,801

37.25

6,503

37.20

4,759

37.15

3,927

37.10

4,273

37.05

4,245

37.00S2

9,862

36.95

3,049

36.90

2,511

36.85

1,821

36.80

2,056

36.75

1,051

36.70

1,552

36.65

1,712

36.60

1,888

36.55

920

36.50

5,987

36.45

4,801

36.40

5,927

36.35

5,695

36.30

1,890

36.25

1,053

36.20

3,137

36.15

6,140

36.10

7,617

36.05

8,163

36.00S1

10,773

35.95

5,074

35.90

2,847

35.85

1,217

35.80

2,012

35.75

1,053

35.70

1,783

35.65

1,088

35.60

878

35.55

521

35.50

943

35.45

1,144

35.40

1,604

35.35

1,052

35.30

996

35.25

790

35.20

868

35.15

542

35.10

446

35.05

166

35.00

527

34.95

370

34.90

119

34.85

31【中鋼  

2002】 成交價

累計成交張數

30.05

6,323

30.00P1

21,625

29.95

8,670

29.90

9,357

29.85

9,187

29.80

6,576

29.75

11,327

29.70

19,125

29.65

20,305

29.60

9,934

29.55

18,674

29.50P2

20,819

29.45

17,875

29.40#

18,348

29.35

18,275

29.30

23,594

29.25

15,892

29.20

11,507

29.15

8,980

29.10

16,932

29.05

18,921

29.00S2

40,587

28.95S1

62,286

28.90

22,668

28.85

2,464

28.80

6,517

28.75

10,154

28.70

6,292

28.65

6,012

28.60

3,818

28.55

1,046

28.50

103【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

700

38.15

93

38.10

310

38.05

183

38.00

1,344

37.95

946

37.90

682

37.85

47

37.80

418

37.75

937

37.70

1,928

37.65

1,565

37.60

1,558

37.55

1,202

37.50P2

9,357

37.45P1

13,615

37.40

5,485

37.35

2,888

37.30

2,356

37.25

2,534

37.20

4,866

37.15

4,027

37.10

3,243

37.05

1,640

37.00

7,516

36.95

3,998

36.90

7,107

36.85

5,083

36.80

6,675

36.75

4,965

36.70

4,745

36.65

4,145

36.60

4,766

36.55

3,049

36.50

7,266

36.45

4,692

36.40

4,385

36.35

2,678

36.30

3,018

36.25#

2,890

36.20S2

2,472

36.15

1,683

36.10

1,674

36.05

1,903

36.00S1

3,780

35.95

1,877

35.90

1,615

35.85

528

35.80

1,557

35.75

1,169

35.70

1,889

35.65

816

35.60

589【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50

41,555

15.45

27,293

15.40

42,632

15.35

40,934

15.30P2

72,258

15.25

42,845

15.20P1 104,449

15.15

67,087

15.10

49,125

15.05

43,792

15.00

49,354

14.95

31,254

14.90

33,002

14.85

12,523

14.80

28,638

14.75#

11,875

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00S2

41,841

13.95

22,441

13.90

21,985

13.85S1

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

6,022

13.10

5,238

13.05

5,019

13.00

3,249

12.95

353

12.90

661【台達電 

2308】 成交價

累計成交張數

84.00

612

83.90

251

83.80

66

83.70

33

83.60

38

83.50

161

83.40

41

83.30

31

83.20

379

83.10

812

83.00

395

82.90

127

82.80

213

82.70

777

82.60

987

82.50

1,180

82.40

1,015

82.30

745

82.20

1,254

82.10

720

82.00

2,627

81.90

1,679

81.80

1,332

81.70

1,216

81.60

2,122

81.50

1,943

81.40

1,092

81.30

802

81.20

624

81.10

679

81.00

2,489

80.90

750

80.80

433

80.70

359

80.60

790

80.50

1,009

80.40

879

80.30

1,091

80.20

861

80.10

1,277

80.00P1

5,320

79.90

3,804

79.80

3,307

79.70

1,953

79.60

2,601

79.50P2

4,482

79.40

3,534

79.30

2,604

79.20

2,891

79.10

2,044

79.00

3,939

78.90

1,869

78.80

1,549

78.70

574

78.60#

1,855

78.50

2,435

78.40

1,328

78.30

1,650

78.20

1,535

78.10

2,125

78.00S1

7,807

77.90S2

4,914

77.80

2,389

77.70

1,724

77.60

1,218

77.50

1,928

77.40

1,156

77.30

1,597

77.20

1,472

77.10

1,319

77.00

4,153

76.90

1,595

76.80

1,771

76.70

2,170

76.60

3,369

76.50

4,027

76.40

1,390

76.30

1,402

76.20

1,320

76.10

593

76.00

2,012

75.90

547

75.80

810

75.70

1,420

75.60

2,873

75.50

1,803

75.40

1,614

75.30

682

75.20

609

75.10

1,165

75.00

2,783

74.90

2,424

74.80

423

74.70

145

74.60

110

74.50

115【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

1,377

29.55

1,517

29.50

4,789

29.45

387

29.40

2,676

29.35

4,952

29.30

8,820

29.25

4,214

29.20

10,369

29.15

12,179

29.10

22,360

29.05

15,110

29.00

22,868

28.95

8,568

28.90

12,472

28.85

13,839

28.80

19,156

28.75

12,334

28.70P2

25,547

28.65

13,981

28.60#

22,781

28.55

26,294

28.50S2

38,556

28.45

16,029

28.40

19,240

28.35

12,354

28.30

20,070

28.25

13,969

28.20

25,842

28.15

8,894

28.10

16,109

28.05

15,743

28.00S1

39,137

27.95

18,132

27.90

6,505

27.85

6,559

27.80

15,398

27.75

15,019

27.70

29,006

27.65

11,796

27.60

14,660

27.55

10,650

27.50

21,387

27.45

10,041

27.40

6,289

27.35

7,509

27.30

5,363

27.25

6,391

27.20

5,115

27.15

2,503

27.10

2,148

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【鴻海  

2317】 成交價

累計成交張數 103.50

3,897 103.00

8,172 102.50

35,964 102.00P2

39,973 101.50P1

63,690 101.00#

64,437 100.50

22,503 100.00

23,402

99.90

6,790

99.80

4,409

99.70

1,638

99.60

1,305

99.50

1,398

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

153

98.60

408

98.50

582

98.40

210

98.30

2,247

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

7,238

97.40

8,077

97.30

12,900

97.20

7,974

97.10

8,403

97.00

14,891

96.90

6,163

96.80

8,577

96.70

8,051

96.60

6,632

96.50

13,909

96.40

5,216

96.30

5,116

96.20

5,355

96.10

4,625

96.00

13,824

95.90

9,167

95.80

10,168

95.70

4,445

95.60

3,881

95.50

14,688

95.40

7,736

95.30

16,606

95.20

15,076

95.10

19,682

95.00S2

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80S1

37,109

93.70

14,367

93.60

3,578

93.50

9,180

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

17,501

86.30

13,311

86.20

12,828

86.10

7,435

86.00

20,656

85.90

23,277

85.80

11,046

85.70

11,897

85.60

13,100

85.50

9,551

85.40

4,341

85.30

4,923

85.20

11,127

85.10

5,585

85.00

9,836

84.90

6,642

84.80

4,027

84.70

1,734

84.60

2,679

84.50

4,286

84.40

3,556

84.30

2,383

84.20

2,299

84.10

2,560

84.00

5,808

83.90

1,611

83.80

252

83.60

129

83.50

2,956【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

180

35.10

2,402

35.05

717

35.00P2

7,335

34.95

6,085

34.90

4,222

34.85

2,120

34.80

5,126

34.75

2,767

34.70

2,326

34.65

1,606

34.60

2,428

34.55

1,461

34.50P1

8,663

34.45

6,380

34.40

5,226

34.35

4,530

34.30

3,875

34.25#

4,261

34.20

4,760

34.15

3,336

34.10

4,324

34.05

2,777

34.00S2

7,869

33.95

3,760

33.90

3,409

33.85

593

33.80

941

33.75

347

33.70

944

33.65

1,434

33.60

1,458

33.55

1,002

33.50

1,376

33.45

311

33.40

326

33.30

114

33.25

89

33.20

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

960

32.70

1,786

32.65

2,602

32.60

3,617

32.55

2,263

32.50

6,962

32.45

5,257

32.40

7,406

32.35

5,781

32.30

6,788

32.25

2,653

32.20

4,008

32.15

2,243

32.10

2,825

32.05

2,549

32.00S1

9,159

31.95

5,564

31.90

3,411

31.85

7,015

31.80

6,744

31.75

1,767

31.70

879

31.65

1,089

31.60

1,110

31.55

309

31.50

314

31.45

178

31.40

509

31.35

101

31.30

197

31.25

223

31.20

325

31.15

423

31.10

448

31.05

390

31.00

29【矽品  

2325】 成交價

累計成交張數

34.60

69

34.50P1

2,342

34.45

480

34.40

498

34.35

239

34.30P2

1,502

34.25

373

34.20#

974

34.15

249

34.10

607

34.05

260

34.00

6,333

33.95

1,511

33.90

2,594

33.85

3,003

33.80

2,539

33.75

3,120

33.70

3,736

33.65

5,204

33.60

5,895

33.55

2,557

33.50

5,698

33.45

1,728

33.40

2,738

33.35

1,593

33.30

2,000

33.25

984

33.20

1,646

33.15

1,461

33.10

2,795

33.05

899

33.00

6,759

32.95

5,428

32.90

4,379

32.85

2,920

32.80

2,317

32.75S2

13,376

32.70

2,159

32.65

2,431

32.60

2,096

32.55

1,135

32.50

5,027

32.45

2,311

32.40

1,948

32.35

2,271

32.30

4,575

32.25

1,527

32.20

1,561

32.15

665

32.10

947

32.05

1,264

32.00

3,708

31.95

2,793

31.90

2,295

31.85

2,978

31.80

2,396

31.75

2,095

31.70

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

86

29.30

775

29.25

583

29.20

202

29.15

167

29.10

243

29.05

518

29.00

1,998

28.95

1,604

28.90

1,011

28.85

526

28.80

616

28.75

1,007

28.70

890

28.65

1,288

28.60

227【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,021

78.80

9,395

78.70

14,591

78.60

1,516

78.50

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00

34,148

77.90

29,893

77.80

24,242

77.70

30,354

77.60

21,824

77.50P1

42,002

77.40P2

37,961

77.30#

34,145

77.20

29,005

77.10

28,072

77.00S1

81,192

76.90

45,219

76.80S2

53,932

76.70

34,144

76.60

21,669

76.50

48,808

76.40

47,555

76.30

49,433

76.20

37,439

76.10

16,757

76.00

32,010

75.90

24,258

75.80

19,089

75.70

9,649

75.60

9,824

75.50

7,889

75.40

10,704

75.30

13,796

75.20

8,466

75.10

7,040

75.00

7,519

74.90

1,013

74.80

719

74.70

984

74.60

829【宏碁  

2353】 成交價

累計成交張數

44.00

409

43.90

2

43.80

201

43.75

10

43.70

177

43.60

308

43.50

2,065

43.45

3,056

43.40

5,844

43.35

5,247

43.30P1

8,223

43.25

4,547

43.20

4,665

43.15

2,128

43.10P2

6,686

43.05#

5,005

43.00S2

15,108

42.95

4,866

42.90

7,165

42.85

3,472

42.80

8,478

42.75

5,250

42.70

6,983

42.65

4,563

42.60

5,988

42.55

4,896

42.50

9,620

42.45

3,632

42.40

5,036

42.35

1,777

42.30

3,165

42.25

1,064

42.20

2,936

42.15

1,792

42.10

2,487

42.05

1,896

42.00

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

896

41.50

1,905

41.45

566

41.40

1,360

41.35

6,980

41.30

1,586

41.25

1,383

41.20

1,671

41.15

1,741

41.10

2,992

41.05

3,739

41.00

8,446

40.95

3,674

40.90

4,294

40.85

1,628

40.80

2,296

40.75

611

40.70

1,043

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

2,830

40.15

1,073

40.10

2,688

40.05

1,492

40.00

9,129

39.95

3,408

39.90

5,355

39.85

2,119

39.80

1,748

39.75

1,230

39.70

1,264

39.65

827

39.60

1,445

39.55

1,059

39.50

2,302

39.45

255

39.40

807

39.35

780

39.30

3,812

39.25

3,906

39.20

4,804

39.15

4,959

39.10

1,646

39.05

1,265

39.00

3,460

38.95

1,175

38.90

4,680

38.85

1,848

38.80

4,371

38.75

5,399

38.70S1

16,733

38.65

7,527

38.60

3,935

38.55

5,407

38.50

8,116

38.45

2,698

38.40

4,162

38.35

5,143

38.30

7,571

38.25

2,371

38.20

4,267

38.15

2,486

38.10

4,998

38.05

5,346

38.00

7,662

37.95

2,726

37.90

1,951

37.85

4,494

37.80

4,286

37.75

2,484

37.70

2,324

37.65

1,499

37.60

1,727

37.55

1,360

37.50

3,682

37.45

1,782

37.40

1,138

37.35

1,526

37.30

4,210

37.25

569

37.20

1,011

37.15

377

37.10

424

37.05

798

37.00

1,738

36.95

665

36.90

1,684

36.85

1,569

36.80

2,051

36.75

1,279

36.70

1,393

36.65

997

36.60

2,268

36.55

281

36.50

1,763

36.45

235【鴻準  

2354】 成交價

累計成交張數 139.00

3,353 138.50

2,083 138.00

2,897 137.50

1,449 137.00

3,447 136.50

999 136.00

6,729 135.50

3,375 135.00P1

7,490 134.50P2

6,843 134.00#

7,893 133.50

8,032 133.00

9,491 132.50

4,867 132.00

8,294 131.50

10,930 131.00

12,272 130.50

3,524 130.00S2

17,820 129.50

3,169 129.00

2,114 128.50

1,856 128.00

7,553 127.50

5,409 127.00

9,589 126.50

5,686 126.00

7,142 125.50

3,858 125.00

6,729 124.50

5,066 124.00

8,748 123.50

8,783 123.00

8,877 122.50

7,520 122.00

7,183 121.50

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

4,038 101.00

4,217 100.50

3,947 100.00

4,772

99.90

458

99.80

316

99.70

429

99.60

399

99.50

798

99.40

381

99.30

440

99.20

251

99.10

265

99.00

1,086

98.90

525

98.80

833

98.70

1,209

98.60

8,448

98.50

1,951

98.40

1,352

98.30

660

98.20

671

98.10

405

98.00

1,652

97.90

475

97.80

1,716

97.70

520

97.60

347

97.50

142

97.40

111

97.30

82

97.20

287【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

464 250.50

819 250.00P1

3,669 249.50

1,913 249.00P2

2,190 248.50#

2,157 248.00

2,355 247.50

814 247.00

1,701 246.50

1,805 246.00

3,513 245.50

3,145 245.00S2

4,999 244.50

2,222 244.00

1,936 243.50

1,735 243.00

2,573 242.50

2,420 242.00

1,509 241.50

489 241.00

1,035 240.50

558 240.00

475 239.50

263 239.00

342 238.50

19 238.00

103 237.50

22 237.00

252 236.50

283 236.00

326 235.50

664 235.00

1,041 234.50

637 234.00

1,747 233.50

1,153 233.00

1,496 232.50

1,463 232.00

3,054 231.50

1,505 231.00

1,067 230.50

779 230.00

3,137 229.50S1

5,436 229.00

1,434 228.50

1,758 228.00

2,126 227.50

856 227.00

1,884 226.50

692 226.00

607 225.50

453 225.00

461 224.50

434 224.00

594 223.50

185 223.00

246 222.50

334 222.00

203 221.50

260 221.00

637 220.50

925 220.00

1,447 219.50

470 219.00

59【廣達  

2382】 成交價

累計成交張數

72.20

113

72.10

685

72.00

1,290

71.90

1,305

71.80

1,776

71.70

1,399

71.60

1,877

71.50

5,812

71.40

2,843

71.30

2,375

71.20

4,215

71.10

5,334

71.00P1

14,231

70.90P2

6,364

70.80

4,220

70.70

4,171

70.60

3,765

70.50

5,850

70.40

2,917

70.30

1,692

70.20

611

70.10

73

70.00#

1,763

69.70

238

69.50

721

69.40

283

69.30

494

69.20

563

69.10

1,181

69.00

1,882

68.90

544

68.80

445

68.70

167

68.60

619

68.50

2,328

68.40

1,239

68.30

784

68.20

1,225

68.10

2,675

68.00

6,274

67.90

2,054

67.80

1,676

67.70

1,378

67.60

2,343

67.50

5,020

67.40

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00

5,533

66.90

1,855

66.80

2,966

66.70

2,896

66.60

2,575

66.50

3,396

66.40

3,915

66.30

4,138

66.20

6,255

66.10

2,676

66.00S2

6,876

65.90

6,736

65.80

4,649

65.70

5,780

65.60

5,418

65.50

4,508

65.40

5,064

65.30

4,009

65.20

3,107

65.10

3,506

65.00S1

9,505

64.90

2,258

64.80

2,142

64.70

1,943

64.60

2,542

64.50

3,093

64.40

4,140

64.30

2,558

64.20

5,149

64.10

3,248

64.00

2,007

63.90

781

63.80

341

63.70

467

63.60

551

63.50

2,471

63.40

4,470

63.30

4,384

63.20

5,245

63.10

1,048

63.00

2,199

62.90

1,598

62.80

1,717

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【南科  

2408】 成交價

累計成交張數

3.83#

1,771

3.58

1,195

3.50

218

3.44S2

2,827

3.43

2,499

3.42

366

3.40

616

3.35

1,283

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01

2,619

3.00

1,352

2.97

1,471

2.96

1,739

2.95

464

2.92

540

2.89

1,601

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031

2.74

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.57

1,570

2.55

1,095

2.50

415

2.43

59

2.41

1,509

2.39

173

2.36

654

2.32

85

2.30

661

2.28

229

2.27

113

2.26

1,444

2.25

191

2.24

107

2.23

405

2.22

42

2.21

332

2.20

1,597

2.19S1

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

841

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

10,639

17.20

29,360

17.15

38,922

17.10

52,088

17.05

35,249

17.00

45,696

16.95

60,213

16.90

68,322

16.85

25,549

16.80

26,474

16.75

18,494

16.70

47,802

16.65

20,777

16.60

43,033

16.55

33,534

16.50P2

75,083

16.45

49,841

16.40

60,675

16.35

57,588

16.30P1

84,267

16.25#

37,188

16.20

38,827

16.15

19,119

16.10

14,577

16.05

17,268

16.00

15,379

15.95

13,232

15.90

20,591

15.85

12,737

15.80

13,307

15.75

20,716

15.70

47,293

15.65

17,582

15.60

10,389

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

3,761

13.80

718

13.70S1

66,089

13.65

17,805

13.60

6,048

13.55

232

13.50

1,415

13.45

2,876

13.40

7,495

13.35

3,894

13.30

2,156

13.25

836

13.20

1,362

13.15

1,377

13.10

2,633

13.05

104【中華電 

2412】 成交價

累計成交張數

99.40

20

99.30

388

99.20

890

99.10

2,136

99.00

22,266

98.90

18,125

98.80

10,705

98.70

14,162

98.60

16,560

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,591

96.10

11,410

96.00

22,890

95.90

19,465

95.80

9,403

95.70

16,969

95.60P2

47,616

95.50P1

50,809

95.40

36,462

95.30

14,009

95.20

8,232

95.10

7,416

95.00

17,378

94.90

13,211

94.80

12,086

94.70

11,853

94.60

17,255

94.50

7,736

94.10

1,064

94.00

3,803

93.90#

10,834

93.80

4,271

93.70S1

15,431

93.60S2

9,346

93.50

3,121

93.40

1,005

93.30

77【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

544 322.50

291 322.00

1,235 321.50

694 321.00

1,837 320.50

1,540 320.00P1

2,877 319.50

1,240 319.00P2

2,115 318.50

1,356 318.00

1,651 317.50

1,843 317.00

1,821 316.50

911 316.00#

2,846 315.50

559 315.00

572 314.50

646 314.00

32 311.50

7,383 311.00

3,734 310.50

378 310.00

990 309.50

704 309.00

308 308.50

237 308.00

143 307.50

104 307.00

43 306.50

25 306.00

677 305.50

287 305.00

405 304.50

122 304.00

658 303.50

926 303.00

814 302.50

101 302.00

145 301.50

289 301.00

1,122 300.50

167 300.00

1,412 299.50

419 299.00

2,938 298.50

770 298.00

3,943 297.50

2,021 297.00

3,746 296.50

2,889 296.00

5,330 295.50

2,970 295.00

6,129 294.50

3,814 294.00

5,558 293.50

4,799 293.00

6,744 292.50

6,390 292.00

5,452 291.50

3,210 291.00

4,316 290.50

3,343 290.00

4,206 289.50

2,082 289.00

3,584 288.50

1,870 288.00

4,858 287.50

2,241 287.00

3,959 286.50

4,337 286.00

5,784 285.50

8,092 285.00S1

18,663 284.50

3,650 284.00

3,272 283.50

1,560 283.00

1,688 282.50

1,914 282.00

2,391 281.50

1,241 281.00

2,260 280.50

963 280.00

1,762 279.50

2,256 279.00

1,751 278.50

1,011 278.00

2,440 277.50

1,973 277.00

2,445 276.50

1,517 276.00

1,270 275.50

651 275.00

3,241 274.50

1,987 274.00

1,347 273.50

917 273.00

669 272.50

1,174 272.00S2

9,709 271.50

3,599 271.00

4,602 270.50

3,300 270.00

7,659 269.50

2,714 269.00

1,302 268.50

591 268.00

1,429 267.50

531 267.00

1,110 266.50

251 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【可成  

2474】 成交價

累計成交張數 209.00

52 208.50

1,213 208.00P2

2,462 207.50

2,387 207.00P1

2,779 206.50

1,040 206.00

960 205.00#

1,671 204.50

1,022 204.00

1,991 203.50

937 203.00

1,015 202.50

563 202.00

2,957 201.50

2,499 201.00

2,040 200.50

1,995 200.00

5,465 199.50

3,153 199.00

4,746 198.50

2,894 198.00

9,666 197.50

7,866 197.00

10,357 196.50

12,522 196.00

11,133 195.50

6,265 195.00

6,086 194.50

3,129 194.00

4,387 193.50

849 193.00

4,051 192.50

1,341 192.00

3,112 191.50

2,394 191.00

7,446 190.50

4,603 190.00S2

16,305 189.50

9,618 189.00

13,331 188.50

11,326 188.00S1

16,688 187.50

11,895 187.00

14,679 186.50

9,178 186.00

10,592 185.50

3,380 185.00

3,945 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

1,925 163.00

3,473 162.50

5,089 162.00

7,701 161.50

7,888 161.00

6,287 160.50

5,132 160.00

10,438 159.50

10,335 159.00

9,430 158.50

8,279 158.00

8,011 157.50

3,856 157.00

3,610 156.50

3,034 156.00

878【宏達電 

2498】 成交價

累計成交張數 593.00

137 592.00

81 591.00

51 590.00

442 589.00

448 588.00

520 587.00

552 586.00

595 585.00

1,780 584.00

1,027 583.00P1

2,070 582.00

1,742 581.00P2

1,815 580.00#

3,120 579.00

1,746 578.00

2,893 577.00

1,858 576.00

1,767 575.00

3,039 574.00

1,737 573.00

2,214 572.00

2,651 571.00

1,946 570.00

4,638 569.00

2,789 568.00

3,413 567.00

2,466 566.00

2,857 565.00

3,913 564.00

3,262 563.00

3,569 562.00

3,642 561.00

2,129 560.00S2

4,730 559.00

1,360 558.00

1,346 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

1,384 502.00

930 501.00

1,729 500.00

3,092 499.50

1,360 499.00

1,584 498.50

1,052 498.00

1,698 497.50

920 497.00

2,185 496.50

1,609 496.00

2,437 495.50

2,448 495.00

4,335 494.50

1,148 494.00

1,683 493.50

955 493.00

2,990 492.50

939 492.00

1,871 491.50

1,070 491.00

1,895 490.50

843 490.00

2,710 489.50

540 489.00

1,399 488.50

1,824 488.00

1,264 487.50

691 487.00

835 486.50

524 486.00

921 485.50

2,024 485.00

621 484.50

114 484.00

458 483.50

203 483.00

609 482.50

46 482.00

257 481.50

349 481.00

1,636 480.50

332 480.00

1,437 479.50

77 479.00

409 478.50

181 478.00

1,026 477.50

291 477.00

1,016 476.50

345 476.00

906 475.50

256 475.00

312 474.50

51 474.00

228 473.50

122 473.00

392 472.50

235 472.00

241 471.50

58 471.00

96 470.00

474 469.50

90 469.00

50 468.00

721 467.50

59 467.00

675 466.50

752 466.00

738 465.50

489 465.00

1,461 464.50

973 464.00

1,341 463.50

1,947 463.00

2,551 462.50

1,730 462.00

1,947 461.50

1,607 461.00

1,444 460.50

636 460.00

2,336 459.50

316 459.00

279 458.50

247 458.00

537 457.50

163 457.00

538 456.50

82 456.00

244 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,040

18.40P1

28,895

18.35P2

25,555

18.30

22,340

18.25

12,911

18.20

15,659

18.15#

51,338

18.10

11,580

18.05

9,122

18.00S1

42,339

17.95

23,823

17.90

19,230

17.85

14,737

17.80

23,232

17.75

14,165

17.70

10,396

17.65

1,428

17.60

2,510

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

1,219

16.30

13,464

16.25

19,576

16.20S2

37,818

16.15

30,005

16.10

17,538

16.05

1,054

16.00

1,702

15.95

2,928

15.90

7,533

15.85

5,207

15.80

19,622

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

6,348

17.55

19,146

17.50P1

38,456

17.45P2

35,971

17.40

29,375

17.35

16,783

17.30

18,372

17.25

14,760

17.20#

25,291

17.15

14,696

17.10

8,631

17.00

8,505

16.95

16,164

16.90

20,043

16.85

16,287

16.80S1

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

5,039

16.35

3,477

16.30

15,983

16.25

14,432

16.20S2

24,097

16.15

6,061

16.10

10,324

16.05

8,806

16.00

5,409

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30P1

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

10,406

35.05

6,176

35.00P2

16,645

34.95

6,148

34.90

8,052

34.85

7,039

34.80

11,643

34.75#

9,181

34.70

9,150

34.65

11,652

34.60

15,121

34.55

9,501

34.50

11,614

34.45

6,745

34.40

7,894

34.35

5,195

34.30

9,518

34.25

14,008

34.20

17,199

34.15

10,460

34.10

18,077

34.05

11,031

34.00S1

18,184

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

4,399

32.45

7,913

32.40

12,018

32.35

3,106

32.30

10,502

32.25

16,471

32.20

17,971

32.15

8,775

32.10

11,614

32.05

5,354

32.00S2

18,080

31.95

12,753

31.90

6,507

31.85

6,877

31.80

6,195

31.75

4,207

31.70

5,199

31.65

3,770

31.60

4,140

31.55

6,786

31.50

5,500

31.45

4,177

31.40

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,407

35.40

7,234

35.35

7,226

35.30

9,173

35.25

10,116

35.20

9,900

35.15P1

12,326

35.10P2

11,272

35.05

4,789

35.00

11,121

34.95#

8,023

34.90

4,580

34.85

5,190

34.80

10,893

34.75

9,531

34.70

9,585

34.65

9,417

34.60

7,482

34.55

2,980

34.50

5,842

34.45

2,920

34.40

2,372

34.35

3,659

34.30

7,896

34.25

7,809

34.20

16,606

34.15

6,643

34.10

7,748

34.05

8,021

34.00

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

3,093

33.10

7,824

33.05

3,736

33.00

6,683

32.95

2,247

32.90

4,670

32.85

993

32.80

1,919

32.75

487

32.70

3,079

32.65

5,387

32.60

17,030

32.55

14,624

32.50S2

17,079

32.45

5,204

32.40

4,021

32.35

2,730

32.30

9,068

32.25

11,062

32.20S1

18,324

32.15

12,749

32.10

9,463

32.05

4,492

32.00

7,316

31.95

4,255

31.90

772

31.85

611

31.80

501【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

29,239

10.05P2

60,045

10.00P1

74,666

9.99

21,862

9.98

12,747

9.97

10,606

9.96

13,512

9.95

12,095

9.94

7,094

9.93

7,571

9.92

12,151

9.91#

9,669

9.90S2

18,635

9.89

4,695

9.88

2,232

9.87

2,183

9.86

17,821

9.85

4,471

9.84

2,388

9.83

2,645

9.82

4,182

9.81

7,954

9.80

12,052

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

1,231

8.32

1,112

8.31

1,245

8.30

5,938

8.29

4,702

8.28

7,398

8.27

8,702

8.26

7,977

8.25

13,150

8.24

12,835

8.23

6,208

8.22

7,494

8.21

8,128

8.20

5,318

8.19

1,839

8.18

6,682

8.17

5,149

8.16

5,770

8.15

6,309

8.14

6,021

8.13

6,545

8.12

8,411

8.11

4,678

8.10

4,357

8.09

3,974

8.08

3,385

8.07

2,651

8.06

2,422

8.05

1,634

8.04

1,661

8.03

1,699

8.02

2,071

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.65

104

15.60

2,728

15.55

6,402

15.50P2

19,658

15.45

14,408

15.40P1

21,309

15.35

17,139

15.30

10,523

15.25

2,277

15.20

2,127

15.15

2,847

15.10

4,427

15.05#

5,032

15.00S1

22,284

14.95

9,674

14.90

5,326

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,038

13.30

5,665

13.25

4,842

13.20

10,115

13.15

12,227

13.10

9,254

13.05

8,471

13.00

9,536

12.95

11,747

12.90S2

14,529

12.85

2,808

12.80

1,134

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40

39,765

17.35P2

45,500

17.30

37,252

17.25

23,135

17.20

34,039

17.15

24,459

17.10

43,365

17.05

35,785

17.00P1

45,749

16.95#

10,714

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80S2

38,735

15.75S1

44,063

15.70

32,684

15.65

19,084

15.60

8,492

15.55

8,760

15.50

5,956

15.45

6,508

15.40

10,880

15.35

11,272

15.30

10,281

15.25

4,483

15.20

4,520

15.15

60【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

17,383

22.85P1

21,106

22.80

7,617

22.75

7,257

22.70

15,455

22.65

13,355

22.60P2

20,089

22.55

16,911

22.50#

31,028

22.45

14,731

22.40

21,560

22.35

18,048

22.30

21,164

22.25

8,887

22.20

7,233

22.15

9,508

22.10

4,982

22.05

7,222

22.00

11,586

21.95

10,032

21.90

14,685

21.85

11,413

21.80

8,515

21.75

2,529

21.70

2,786

21.65

1,729

21.60

9,918

21.55

9,856

21.50

24,455

21.45

12,441

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

10,288

20.85

3,865

20.80

8,678

20.75

14,482

20.70

23,166

20.65

28,654

20.60

25,231

20.55

22,917

20.50S2

39,540

20.45S1

39,729

20.40

7,860

20.35

11,184

20.30

13,789

20.25

6,923

20.20

13,465

20.15

9,265

20.10

10,647

20.05

9,253

20.00

6,468

19.95

3,157

19.90

6,431

19.85

2,653

19.80

3,296

19.75

5,987

19.70

12,738

19.65

12,279

19.60

25,689

19.55

24,589

19.50

12,804

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

31,023

12.30P1

50,297

12.25

32,151

12.20P2

36,743

12.15#

23,800

12.10

32,191

12.05

24,661

12.00

13,412

11.95

7,974

11.90

1,776

11.85

1,738

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

11,731

10.40

16,605

10.35S2

37,982

10.30S1

40,353

10.25

32,641

10.20

33,064

10.15

16,029

10.10

2,488【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30

4,329

10.25P1

18,430

10.20

9,179

10.15P2

9,995

10.10#

18,696

10.05S1

27,558

10.00S2

21,913

9.99

3,032

9.98

3,698

9.97

3,434

9.96

3,694

9.95

6,869

9.94

3,018

9.93

1,466

9.92

1,665

9.91

874

9.90

127

9.74

1,775

9.73

1,250

9.72

2,045

9.71

1,501

9.70

2,243

9.69

2,705

9.68

1,569

9.67

1,022

9.66

2,769

9.65

8,542

9.64

3,082

9.63

4,341

9.62

6,906

9.61

11,127

9.60

19,307

9.59

5,350

9.58

7,164

9.57

4,075

9.56

2,484

9.55

2,882

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

2,901

8.69

1,318

8.68

2,534

8.67

1,869

8.66

2,946

8.65

3,801

8.64

3,930

8.63

6,907

8.62

4,743

8.61

1,135

8.60

5,553

8.59

6,650

8.58

6,382

8.57

9,817

8.56

9,291

8.55

5,004

8.54

2,967

8.53

8,194

8.52

12,334

8.51

13,488

8.50

6,907

8.49

2,610

8.48

2,695

8.47

2,461

8.46

3,200

8.45

379

8.44

221

8.43

171

8.41

1,258【永豐金 

2890】 成交價

累計成交張數

10.60

1,167

10.55P2

12,737

10.50

9,223

10.45

4,555

10.40P1

15,667

10.35

10,956

10.30#

17,919

10.25S2

29,427

10.20S1

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

13

9.04

105

9.03

82

9.02

389

9.01

799

9.00

3,673

8.99

2,378

8.98

3,358

8.97

305

8.96

670

8.95

2,242

8.94

3,207

8.93

5,168

8.92

5,266

8.91

5,294

8.90

7,422

8.89

3,758

8.88

2,153

8.87

2,152

8.86

1,247

8.85

1,889

8.84

1,266

8.83

4,903

8.82

3,437

8.81

3,028

8.80

4,970

8.79

2,113

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40P1

45,527

20.35

40,481

20.30P2

41,822

20.25

17,702

20.20

10,030

20.15

4,884

20.10

8,436

20.05

11,059

20.00

39,335

19.95

30,252

19.90

26,045

19.85#

16,077

19.80

16,865

19.75

15,856

19.70

19,297

19.65

17,287

19.60

24,441

19.55

19,494

19.50

19,127

19.45

25,367

19.40

18,956

19.35

13,372

19.30

17,272

19.25

23,742

19.20

20,619

19.15

29,538

19.10S1

46,544

19.05S2

32,633

19.00

31,052

18.95

12,323

18.90

7,007

18.85

3,573

18.80

2,464

18.75

2,811

18.70

2,631

18.65

2,302

18.60

3,182

18.55

17,118

18.50

20,574

18.45

7,019

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

33,654

19.30P1

37,333

19.25

22,186

19.20

21,447

19.15

22,586

19.10

21,261

19.05#

19,615

19.00

17,628

18.95

2,847

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,476

18.50

16,868

18.45

12,633

18.40

18,611

18.35

12,946

18.30

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

11,016

18.05

5,577

18.00

21,928

17.95S2

23,227

17.90

17,316

17.85

5,453

17.80

8,422

17.75

7,310

17.70

13,394

17.65S1

30,161

17.60

21,126

17.55

4,886

17.50

6,650

17.45

14,102

17.40

8,554

17.35

11,913

17.30

7,024

17.25

8,794

17.20

9,906

17.15

15,986

17.10

4,055

17.05

2,032

17.00

762【統一超 

2912】 成交價

累計成交張數 172.00

51 171.50

567 171.00

925 170.50

259 170.00

339 169.50

394 169.00

932 168.50

500 168.00

107 167.50

27 167.00

329 166.50

91 166.00

318 165.50

1,119 165.00

4,437 164.50

4,512 164.00

5,095 163.50

3,736 163.00

2,586 162.50

2,929 162.00

4,977 161.50

4,116 161.00

4,354 160.50

2,833 160.00P2

5,964 159.50

4,468 159.00P1

8,509 158.50

4,530 158.00

5,098 157.50

5,275 157.00

4,922 156.50

3,195 156.00

3,582 155.50

2,497 155.00#

3,085 154.50S1

1,872 154.00S2

1,650 153.50

306 153.00

462【聯詠  

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

1,114

93.40

1,531

93.30

1,097

93.20

919

93.10

1,049

93.00

2,559

92.90

1,242

92.80

914

92.70

888

92.60

682

92.50

971

92.40

604

92.30

964

92.20

1,440

92.10

1,192

92.00

1,731

91.90

2,021

91.80

1,083

91.70

704

91.60

987

91.50

885

91.40

653

91.30

1,236

91.20

801

91.10

1,146

91.00

2,114

90.90

2,415

90.80

1,401

90.70

830

90.60

1,281

90.50

815

90.40

477

90.30

713

90.20

23

90.10

168

90.00

712

89.90

137

89.80

161

89.70

40

89.60

135

89.50

392

89.40

195

89.30

187

89.20

182

89.10

230

89.00

1,069

88.90

1,084

88.80

656

88.70

861

88.60

621

88.50

1,291

88.40

747

88.30

991

88.20

772

88.10

1,119

88.00

2,129

87.90

618

87.80

838

87.70

575

87.60

1,122

87.50

1,545

87.40

1,266

87.30

1,471

87.20

1,715

87.10

1,355

87.00

3,070

86.90

896

86.80

991

86.70

874

86.60

1,054

86.50

1,744

86.40

1,277

86.30

1,660

86.20

1,542

86.10

1,765

86.00P2

5,022

85.90

2,363

85.80

4,002

85.70P1

5,896

85.60

1,957

85.50

2,417

85.40

1,679

85.30

1,289

85.20#

1,760

85.10

1,182

85.00S1

3,750

84.90

575

84.80

564

84.70

466

84.60

778

84.50

1,870

84.40

880

84.30

786

84.20

1,006

84.10

1,672

84.00

1,974

83.90

1,369

83.80

723

83.70

688

83.60

245

83.50

459

83.40

376

83.30

295

83.20

492

83.10

178

83.00S2

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

269

78.40

117

78.30

29

78.20

146

78.10

91

78.00

205

77.90

69【台灣大 

3045】 成交價

累計成交張數

95.00

787

94.80

356

94.70

784

94.60

1,091

94.50

2,940

94.40

1,134

94.30

429

94.20

3,438

94.10

2,665

94.00

10,253

93.90

5,078

93.80

3,212

93.70

3,734

93.60

2,561

93.50

1,342

93.40

1,428

93.30

495

93.20

174

93.10

174

93.00

1,159

92.90

1,653

92.80

516

92.70

271

92.60

410

92.50

429

92.40

712

92.30

172

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

573

90.80

137

90.60

860

90.50

1,297

90.40

333

90.30

207

90.20

937

90.10

1,530

90.00

8,306

89.90

6,212

89.80

7,598

89.70

6,307

89.60

5,214

89.50

6,929

89.40

2,245

89.30

3,319

89.20

1,784

89.10

3,318

89.00P2

11,529

88.90

2,729

88.80

4,244

88.70

3,469

88.60

4,927

88.50

8,566

88.40

3,788

88.30

5,726

88.20

4,627

88.10

3,599

88.00P1

14,096

87.90

7,831

87.80

5,412

87.70

4,293

87.60

4,591

87.50#

7,242

87.40S2

2,989

87.30

1,319

87.20

1,096

87.10

1,638

87.00S1

4,634

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【華亞科 

3474】 成交價

累計成交張數

6.64#

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

762

6.40

2,241

6.39

1,731

6.38

2,463

6.37

618

6.36

635

6.35

2,706

6.34

794

6.33

540

6.32

251

6.31

422

6.30

3,496

6.29

2,797

6.28

2,334

6.27

521

6.26

1,288

6.25

2,046

6.24

235

6.23

970

6.22

698

6.21

1,010

6.20

1,599

6.19

575

6.18

857

6.17

1,042

6.16

1,185

6.15

3,092

6.14

1,341

6.13

1,099

6.12

2,563

6.11

1,673

6.10

2,331

6.09

1,016

6.08

1,364

6.07

1,813

6.06

1,678

6.05

4,529

6.04

4,184

6.03

6,543

6.02

4,003

6.01

4,251

6.00S1

14,146

5.99

6,402

5.98

6,315

5.97

4,656

5.96

3,819

5.95

3,448

5.94

1,366

5.93

1,298

5.92

2,043

5.91

1,114

5.90

2,677

5.89

751

5.88

929

5.87

410

5.86

3,545

5.85

3,057

5.84

1,661

5.83

1,886

5.82

2,664

5.81

3,185

5.80

4,059

5.75

892

5.74

1,595

5.73

1,074

5.72

414

5.71

1,212

5.70

1,913

5.69

637

5.68

3,113

5.67

1,277

5.66

1,287

5.65

5,125

5.64

1,346

5.63

3,279

5.62

2,732

5.61

1,593

5.60

4,662

5.59

2,675

5.58

1,456

5.57

1,780

5.56

1,512

5.55

2,379

5.54

1,593

5.53

3,233

5.52

2,141

5.51

1,749

5.50S2

7,056

5.49

4,450

5.48

6,370

5.47

3,693

5.46

3,656

5.45

5,423

5.44

1,735

5.43

2,059

5.42

493

5.41

385

5.40

193

5.39

1,632

5.38

2,294

5.37

856

5.36

801

5.35

1,231

5.34

126

5.33

2,087

5.32

476

5.31

348

5.30

1,497

5.29

226

5.28

759

5.27

203

5.26

159

5.25

393

5.24

365

5.23

546

5.19

175

5.18

200

5.15

113

5.13

204

5.10

960

5.09

172

5.08

791

5.07

1,534

5.06

1,240

5.05

3,453

5.04

3,059

5.03

2,138

5.02

1,969

5.01

1,112

5.00

4,935

4.99

2,095

4.98

1,861

4.97

1,937

4.96

1,124

4.95

1,887

4.94

1,128

4.93

4,134

4.92

2,981

4.91

3,213

4.90

3,905

4.89

2,610

4.88

2,864

4.87

2,992

4.86

2,749

4.85

1,500

4.84

1,158

4.83

471

4.82

83

4.81

25【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

16,172

17.00

26,645

16.95

18,642

16.90

22,840

16.85

12,894

16.80

18,441

16.75P1

57,528

16.70

24,479

16.65

35,686

16.60

27,978

16.55

17,619

16.50

26,282

16.45

19,556

16.40

24,960

16.35

27,421

16.30P2

39,854

16.25

28,945

16.20#

32,854

16.15

9,414

16.10

10,220

16.05

16,348

16.00

29,385

15.95

14,649

15.90

15,951

15.85

14,462

15.80

9,401

15.75

6,902

15.70S1

43,246

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

8,076

14.40

8,263

14.35

9,113

14.30

17,137

14.25

11,674

14.20

27,574

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90

36,857

13.85

10,520

13.80

13,061

13.75

20,991

13.70

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,649

13.10

15,642

13.05

15,638

13.00S2

40,286

12.95

25,366

12.90

18,215

12.85

16,377

12.80

29,438

12.75

26,446

12.70

9,864

12.65

16,227

12.60

6,348

12.55

23,050

12.50

28,438

12.45

26,866

12.40

14,506

12.35

13,609

12.30

8,792

12.25

6,588

12.20

389

12.15

2,403【遠傳  

4904】 成交價

累計成交張數

58.80

15

58.70

49

58.60

139

58.50

762

58.40

564

58.30

449

58.20

893

58.10

751

58.00

999

57.90

564

57.80

489

57.70

566

57.60

1,298

57.50

1,750

57.40

2,759

57.30

3,233

57.20

3,132

57.10

3,442

57.00P1

14,198

56.90

7,645

56.80

8,429

56.70P2

9,351

56.60

5,352

56.50

6,555

56.40

5,872

56.30

7,752

56.20

9,291

56.10

8,835

56.00

8,696

55.90

1,608

55.80#

985

55.70

1,032

55.60

1,221

55.50

2,449

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00S2

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50S1

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【台塑化 

6505】 成交價

累計成交張數

94.50

82

94.40

138

94.30

133

94.20

200

94.10

136

94.00

661

93.90

616

93.80

322

93.70

353

93.60

692

93.50

344

93.40

505

93.30

122

93.20

111

93.10

749

93.00P1

3,721

92.90

713

92.80

410

92.70

292

92.60

255

92.50

373

92.40

432

92.30

1,348

92.20

413

92.10

355

92.00

657

91.90

1,110

91.80

994

91.70

327

91.60

908

91.50

1,453

91.40

820

91.30

1,005

91.20

1,261

91.10

632

91.00P2

2,722

90.90

1,334

90.80

1,052

90.70

909

90.60

1,123

90.50

1,841

90.40#

2,446

90.30

1,186

90.20

976

90.10

1,972

90.00S1

4,185

89.90

2,170

89.80

2,158

89.70

1,588

89.60

1,307

89.50

1,349

89.40

1,305

89.30

1,566

89.20

1,636

89.10S2

2,366

89.00

1,322

88.90

803

88.80

246

88.70

21

88.60

3

88.50

42

88.40

50【南電  

8046】 成交價

累計成交張數

76.70

429

76.60

166

76.50

587

76.40

636

76.30

260

76.20

311

76.10

459

76.00

1,480

75.90

1,267

75.80

516

75.70

485

75.60

879

75.50

1,259

75.40

977

75.30

1,451

75.20

1,751

75.10

1,149<

社群留言