回到頂端
|||
熱門: 吳茂昆 長髮 薪資面議

◎集中市場分價成交表 2012 年 02月 14日交易日 (28)

中央商情網/ 2012.02.14 00:00
*:開盤

#:收盤

=:開收盤同價 谷崧  

3607

F-晨星 

3697

如興  

4414

和碩  

4938

47.40

1

192.00

495

9.70

33

37.45

2

47.30

5

191.50

395

9.68

16

37.40

114

47.20

3

191.00

434

9.67

6

37.35

68

47.15

5

隆達  

3698

9.65

22

37.30

104

47.10#

116

30.30

2

9.60

4

37.25

62

碩天  

3617

30.25

3

9.59

12

37.20

363

61.70

27

30.20

10

9.58*

10

37.15

297

61.60

5

30.00

42

9.56

17

37.10

915

61.50*

62

29.80*

14

9.55

25

37.05

841

61.30

6

29.75

5

9.54

27

37.00#

1208

61.20

36

29.70

47

9.53

16

36.95

223

61.10

17

29.60

21

9.52

51

36.90

111

61.00

55

29.55

2

9.51

49

嘉彰  

4942

60.60

17

29.50

80

9.50

28

49.90

29

60.50

6

29.45

36

9.48

40

49.70

2

60.40

10

29.40

54

利勤  

4426

49.60

11

60.30

28

29.35

3

13.80*

475

49.50

71

60.20

50

29.30

14

13.75

1

49.45

29

60.10

31

29.25

5

13.70

64

49.40*

76

60.00

189

29.20

66

13.65

6

49.35

21

59.90

29

29.15

3

13.60

10

49.30

58

59.80

41

29.10

28

13.55

9

49.25

35

59.70

45

29.05#

203

13.50

39

49.20

78

59.60

23

29.00

400

13.45

20

49.15

126

59.50

48

28.95

67

13.40

39

49.10

182

59.40

6

28.90

45

13.35

1

49.05

38

59.30

33

28.85

34

13.30

30

49.00

253

59.20#

118

28.80

61

13.25

13

48.95

76

洋華  

3622

28.75

23

13.20

111

48.90#

129

88.80

45

28.70

67

13.15#

46

48.85

48

88.60

75

28.60

113

13.10

91

48.80

90

88.30

13

28.55

5

13.00

54

48.75

41

88.20

75

28.50

109

12.95

1

48.70

144

88.10

26

28.35

1

12.90

9

48.65

43

88.00

401

大眾控 

3701

東台  

4526

48.60

166

87.90

224

9.14

2

32.20*

161

48.55

13

87.80

62

9.12

1

32.15

145

48.50

77

87.70

143

9.11

3

32.10

158

48.40

126

87.60

115

9.10

2

32.05

108

48.35

5

87.50

227

9.09

4

32.00

879

48.30

52

87.40

234

9.08

1

31.95

206

48.25

15

87.30

233

9.06#

1

31.90

419

48.20

39

87.20

150

9.05

1

31.85

299

48.15

33

87.10

166

9.04

6

31.80

242

48.10

12

87.00#

1202

9.01*

1

31.75

89

凌通  

4952

86.90

169

大聯大 

3702

31.70

203

25.80

2

86.80

250

39.80

44

31.65

145

25.75

2

86.70

272

39.75

57

31.60

139

25.70

104

86.60

319

39.70

90

31.55#

118

25.65

29

86.50

319

39.65

10

瑞智  

4532

25.60

49

86.40

116

39.60

21

25.40

16

25.55

53

86.30

154

39.55

1

25.35

94

25.50#

257

86.20

88

39.50*

213

25.30

172

25.45

28

86.10

37

39.45

31

25.25

151

25.40

47

86.00

445

39.40

47

25.20

98

25.35

7

85.90

43

39.35

106

25.15

373

25.30

2

85.80

138

39.30

466

25.10

613

25.20

16

85.70

29

39.25

280

25.05

138

25.10

51

85.60

65

39.20

320

25.00

389

25.00

46

85.50

62

39.15#

1009

24.95

21

24.95

21

85.40

11

39.10

1704

24.90#

335

24.90

17

85.30

13

39.05

909

24.85

48

24.85

9

85.20

42

39.00

413

24.80*

120

24.80

57

85.10

43

38.95

170

24.75

12

24.75

4

85.00*

178

38.90

123

信昌化 

4725

24.70

41

84.90

4

欣陸  

3703

83.70

86

24.65

1

F-IML

3638

11.85

24

83.60

119

24.60

14

121.00

1794

11.80

358

83.50

70

24.55

1

120.50

138

11.75

234

83.10

5

24.50

36

120.00

496

11.70*

309

83.00

410

24.45

39

119.50

82

11.65

458

82.90

61

24.40

149

119.00

166

11.60

764

82.80

16

24.35

102

118.50

423

11.55

542

82.70

59

24.30

4

118.00

651

11.50#

105

82.60

167

24.10*

23

117.50

1246

合勤控 

3704

82.50

479

光鋐  

4956

117.00

720

18.00

162

82.40

172

39.60

92

116.50

679

17.95

321

82.30

487

39.55

31

116.00*

436

17.90

382

82.20

514

39.50

22

115.50

91

17.85

358

82.10

552

39.45

132

115.00

436

17.80

802

82.00

842

39.40

39

114.50

579

17.75*

182

81.90

273

39.35

42

114.00

483

17.70#

334

81.80

83

39.30

145

113.50#

506

17.65

82

81.70

35

39.20

48

達邁  

3645

17.60

275

81.50#

230

39.15

37

38.60

15

17.55

346

81.30*

38

39.10

96

38.55

22

17.50

345

81.20

4

39.00*

927

38.50

79

17.45

176

81.10

10

38.95

69

38.40

11

17.40

1

上緯  

4733

38.90

519

38.35

15

永信  

3705

35.30*

8

38.85

98

38.30

3

44.80

69

35.25

2

38.80

210

38.15

7

44.75

15

35.20

1

38.75

1

40.45*

77

44.70

90

35.10

3

38.70

326

40.35

7

44.65

16

35.00

1

38.65

54

40.30

39

44.60

93

34.90#

22

38.60#

230

40.25

26

44.55

36

34.85

25

38.55

58

40.20

22

44.50*

299

34.80

24

38.50

264

40.15

21

44.45

65

34.75

18

38.45

46

40.10

48

44.40

105

34.70

8

38.40

127

40.05

27

44.35

11

華廣  

4737

38.35

27

40.00

114

44.30

173

100.00*

15

38.30

118

39.95

13

44.25

21

99.60

1

38.25

4

39.90#

95

44.20

121

99.50

1

38.20

23

39.85

1

44.15

8

99.40

3

38.15

66

39.80

106

44.10#

193

99.30

3

38.10

24

39.75

12

44.05

61

99.20

1

38.05

19

39.70

62

44.00

185

99.10

9

38.00

115

39.65

14

43.95

48

99.00#

29

37.95

7

39.60

85

43.90

22

98.90

6

37.90

28

39.50

161

43.85

5

98.80

6

37.85

22

39.45

26

43.80

16

98.70

1

37.80

101

39.40

96

43.75

16

98.60

2

37.75

59

39.35

32

43.70

32

98.50

8

37.70

132

39.30

109

43.60

42

98.40

6

37.65

71

39.25

28

43.55

14

98.30

9

37.60

67

39.20

15

佳醫  

4104

台耀  

4746

37.50

26

39.15

10

76.00*

201

88.60

3

37.45

12

39.10

16

75.90

8

88.50

13

37.40

2

39.05

7

75.80

24

88.40

31

37.30

17

39.00

61

75.50

90

88.20

7

F-臻鼎 

4958

38.80

4

75.40

123

88.10

2

104.00*

54

38.70

11

75.30

54

88.00

97

103.00

42

健策  

3653

75.20

109

87.90

103

102.50

15

107.50

24

75.10

14

87.80

53

102.00

94

107.00

126

75.00

143

87.70

54

101.50

26

106.50

116

74.90

49

87.60

66

101.00

15

106.00#

161

74.80

132

87.50

62

100.50

29

105.50

127

74.70

85

87.40

41

100.00

95

105.00

449

74.60

95

87.30#

94

99.90

23

104.50*

334

74.50

316

87.20

58

99.80

84

104.00

91

74.40

67

87.10

23

99.70

9

103.50

152

74.30#

144

87.00

56

99.60

25

103.00

237

74.20

83

86.90

2

99.50

82

102.50

380

74.10

150

86.70

7

99.40

25

102.00

98

74.00

191

86.50

62

99.30

7

101.50

50

73.90

19

86.40

51

99.20

8

F-貿聯 

3665

73.80

58

86.30

24

99.10

9

30.40

1

73.70

24

86.20

10

99.00#

273

30.15*

2

73.60

88

86.10

36

98.90

7

30.10

2

73.50

144

86.00

53

98.80

12

30.05

10

73.30

25

85.90

22

98.70

30

30.00

20

雃博  

4106

85.80

19

98.60

5

29.95#

10

37.00

27

85.70

22

98.50

14

29.85

2

36.90

10

85.60

35

98.40

16

29.80

4

36.85

46

85.50

58

98.30

25

29.70

8

36.80

30

85.40

9

98.20

17

29.65

5

36.65

9

85.30

16

98.10

8

29.60

33

36.60

33

85.20*

38

98.00

180

29.55

14

36.50

99

85.00

15

97.90

3

29.50

18

36.45*

52

84.90

16

97.80

15

29.45

3

36.40

4

84.80

16

97.70

8

29.40

6

36.35

13

84.60

26

97.60

11

圓展  

3669

36.30

53

84.50

1

97.50

65

35.90

2

36.25

2

84.40

68

97.40

10

35.80*

24

36.20

27

84.30

20

97.30

4

35.70

8

36.15

74

84.20

9

97.20

11

35.50

10

36.10

1

84.10

26

97.10

62

35.40

2

36.05

10

84.00

47

97.00

77

35.30

34

36.00

70

83.80

3

96.80

32

35.25

1

35.95

42

遠傳  

4904

奇美材 

4960

35.20

70

35.90

49

56.90

51

36.15

22

35.10

9

35.85

22

56.80

341

36.10

414

35.05

10

35.80

67

56.70

270

36.05

466

35.00#

37

35.75

9

56.60

534

36.00#

1888

34.95

1

35.70

59

56.50

717

35.95

157

34.80

49

35.65

1

56.40

435

35.90

290

F-TPK

3673

35.60#

34

56.30

393

35.85

210

462.00

192

35.55

1

56.20

281

35.80

260

461.50

2

35.50

31

56.10*

724

35.60

101

461.00

119

35.45

1

56.00

1366

35.50

65

460.50

85

35.40

17

55.90

66

35.45

13

460.00

516

35.35

5

55.80#

287

35.30

5

459.50

124

35.30

51

正文  

4906

35.20

12

459.00

219

35.25

4

28.60*

45

35.10

66

458.50

132

35.20

4

28.55

2

35.05

3

458.00

233

懷特  

4108

28.50

10

35.00

774

457.50

118

40.85#

1140

28.45

10

34.95

34

457.00

306

40.80

263

28.40

83

34.90

12

456.50

93

40.75

71

28.35

33

34.80

26

456.00

155

40.70

5

28.30

23

34.50*

782

455.50

196

40.60

35

28.25

30

34.45

17

455.00#

813

40.00

79

28.20

60

34.35

501

454.50

171

39.70

31

28.15

51

34.30

292

454.00

313

39.40

37

28.10

132

34.25

190

453.50

210

39.30

18

28.05

263

34.20

266

453.00

205

39.25

16

28.00

1277

34.15

72

452.50

25

39.20

63

27.95

287

34.10

153

452.00

73

39.15

3

27.90#

522

34.05

11

451.50

31

39.10

5

27.85

276

34.00

332

451.00

52

39.00

249

27.80

11

33.95

39

450.00*

104

38.95

1

新唐  

4919

33.90

4

449.00

10

38.90

78

32.10

31

33.85

479

448.50

19

38.85

15

32.05

13

33.80

178

448.00

64

38.80

65

32.00

218

33.75

101

447.50

13

38.75

37

31.95

20

33.70

317

新至陞 

3679

38.70

73

31.90

21

33.65

46

76.90

24

38.65

57

31.85

21

33.60

105

76.80

73

38.50

49

31.80

43

33.55

49

76.70

14

38.45

17

31.75

74

33.50

841

76.60

18

38.40

26

31.70

24

33.45

205

76.50

37

38.35

9

31.65

8

33.40

587

76.40

31

38.30

60

31.60

69

33.35

77

76.30

17

38.25

25

31.55

12

33.30

570

76.20

12

38.20*

77

31.50*

545

33.25

89

76.10

26

38.15

4

31.45

142

33.20

561

76.00

70

38.10

23

31.40

328

33.15

50

75.90

5

38.00

19

31.35

78

33.10

245

75.80

4

37.80

5

31.30

214

33.05

64

75.70

2

旭富  

4119

31.25

103

33.00

1286

75.60

2

65.60*

764

31.20#

295

32.95

159

75.50

25

65.50

100

31.15

31

32.90

608

75.40

14

65.40

10

31.10

86

32.85

308

75.30

58

65.30

48

31.05

15

32.80

457

75.20

47

65.20

70

31.00

118

32.75

51

75.10#

43

65.10

86

30.95

2

F-科納 

4984

75.00

36

65.00

389

30.90

9

91.00

11

74.90

3

64.90

74

燦星網 

4930

90.50

18

74.80*

86

64.80

146

23.25

198

90.40

12

74.70

20

64.70

90

23.20

379

90.30

4

74.60

12

64.60

67

23.15

224

90.20

3

74.50

21

64.50

156

23.10

300

90.10

14

達能  

3686

64.40#

128

23.05

104

90.00#

111

27.40

346

64.30

83

23.00

291

89.90

16

27.35

64

64.20

56

22.95

102

89.80

1

27.30

220

64.10

80

22.90

110

89.70

1

27.20

109

64.00

38

22.85

33

89.60

6

27.15

49

63.90

2

22.80

91

89.50

30

27.10

349

63.80

37

22.75

121

89.40

2

27.05

22

63.70

24

22.70

134

89.30

21

27.00

438

亞諾法 

4133

22.65

40

89.20

23

26.95

45

60.90*

79

22.60

95

89.10

2

26.90

97

60.70

1

22.50#

386

89.00

74

26.85

221

60.60

11

22.40

20

88.90

10

26.80

242

60.50

17

22.35

12

88.80

34

26.75

344

60.40

37

22.30

20

88.70

6

26.70

390

60.30

25

23.75

23

88.60

15

26.65

74

60.20

7

23.70

37

88.50

12

26.60*

482

60.10

1

23.65

387

88.00

44

26.55

58

60.00

64

23.60*

405

87.90

2

26.50

570

59.90

41

23.55

144

87.80

1

26.45

102

59.80

60

23.50

378

87.70

2

26.40

253

59.70

34

23.45

83

87.50

11

26.35

94

59.60

12

23.40

93

87.40

2

26.30

304

59.50

58

23.35

420

87.00

7

26.25

134

59.40

19

23.30

357

86.80

5

26.20

492

59.30

82

太極  

4934

86.70

9

26.15

322

59.20

18

18.40*

1663

86.60

1

26.10

169

59.10

53

18.35

49

86.50

18

26.05

238

59.00

47

18.30

181

86.40

3

26.00

1318

58.90

9

18.25

2

86.30

8

25.95

109

58.80

25

18.20

213

86.20

5

25.90

204

58.70

2

18.15

39

86.10

1

25.85

21

58.60

20

18.10

155

86.00*

28

25.80

324

58.50

49

18.05

19

85.90

5

25.75

65

58.40#

58

18.00

474

85.80

7

25.70

438

58.30

28

17.95

36

85.70

20

25.65

101

58.20

1

17.90

184

85.60

5

25.60

293

F-康聯 

4144

17.85#

132

85.50

7

25.50

38

105.50

149

17.80

435

85.40

7

25.40

80

105.00#

346

17.75

2

85.30

5

25.30

66

104.50

105

17.70

39

85.10

8

25.10

167

104.00

123

17.65

4

85.00

1

25.05

225

103.50

90

17.60

100

三星  

5007

25.00

394

103.00

22

17.55

35

43.40#

9

24.95#

807

102.50*

170

17.50

167

43.35

20

海華  

3694

102.00

75

17.40

23

43.30

42

30.15*

37

炎洲  

4306

17.35

2

43.25

30

30.00

12

27.00*

19

17.30

77

43.20

26

29.90

2

26.95

5

17.20

27

43.15

22

29.80

2

26.90

58

F-茂林 

4935

43.10

34

29.70

3

26.85#

167

45.85

13

43.05

1

29.60

19

26.80

474

45.80

42

43.00*

9

29.55

6

26.75

201

45.70*

416

訊連  

5203

29.50

26

26.70

147

45.60

26

83.30

1

29.30

3

26.65

225

45.55

29

83.20

4

29.25

5

26.60

10

45.50

99

83.00

74

29.20

16

如興  

4414

45.45

61

82.90

29

29.15

30

9.82

5

45.40

58

82.80

16

29.10

12

9.87

4

45.35

17

82.70

19

29.05

1

10.10#

235

45.30

79

82.60*

73

29.00#

226

10.05

63

45.25

34

82.50

82

28.95

43

10.00

101

45.20#

72

82.40#

48

28.90

77

9.99

5

45.15

25

82.30

22

28.85

26

9.98

20

45.10

85

82.20

12

28.80

33

9.96

1

45.05

41

82.10

6

28.75

10

9.95

57

45.00

122

82.00

40

28.70

29

9.94

41

44.90

50

81.90

15

28.65

7

9.91

1

44.85

48

81.80

16

28.60

39

9.90

6

44.80

118

81.70

21

28.55

13

9.89

13

44.75

5

81.60

3

28.50

169

9.80

18

44.70

36

81.50

20

F-晨星 

3697

9.79

5

44.60

1

81.40

4

196.00

112

9.78

10

和碩  

4938

81.30

13

195.50

777

9.77

20

37.80*

121

81.20

12

195.00#

3005

9.76

7

37.75

38

81.10

5

194.50

1436

9.75

10

37.70

17

81.00

2

194.00

613

9.74

31

37.65

10

80.70

2

193.50

588

9.73

30

37.60

105

F-科嘉 

5215

193.00*

561

9.72

13

37.55

9

47.90*

10

192.50

478

9.71

13

37.50

59

47.60

2

★ 資料來源:臺灣證券交易所 2012/2/14 14:56:35

社群留言