＃:收盤
＝:開收盤同價 谷崧
3607
F-晨星
3697
如興
4414
和碩
4938
47.40
1
192.00
495
9.70
33
37.45
2
47.30
5
191.50
395
9.68
16
37.40
114
47.20
3
191.00
434
9.67
6
37.35
68
47.15
5
隆達
3698
9.65
22
37.30
104
47.10#
116
30.30
2
9.60
4
37.25
62
碩天
3617
30.25
3
9.59
12
37.20
363
61.70
27
30.20
10
9.58*
10
37.15
297
61.60
5
30.00
42
9.56
17
37.10
915
61.50*
62
29.80*
14
9.55
25
37.05
841
61.30
6
29.75
5
9.54
27
37.00#
1208
61.20
36
29.70
47
9.53
16
36.95
223
61.10
17
29.60
21
9.52
51
36.90
111
61.00
55
29.55
2
9.51
49
嘉彰
4942
60.60
17
29.50
80
9.50
28
49.90
29
60.50
6
29.45
36
9.48
40
49.70
2
60.40
10
29.40
54
利勤
4426
49.60
11
60.30
28
29.35
3
13.80*
475
49.50
71
60.20
50
29.30
14
13.75
1
49.45
29
60.10
31
29.25
5
13.70
64
49.40*
76
60.00
189
29.20
66
13.65
6
49.35
21
59.90
29
29.15
3
13.60
10
49.30
58
59.80
41
29.10
28
13.55
9
49.25
35
59.70
45
29.05#
203
13.50
39
49.20
78
59.60
23
29.00
400
13.45
20
49.15
126
59.50
48
28.95
67
13.40
39
49.10
182
59.40
6
28.90
45
13.35
1
49.05
38
59.30
33
28.85
34
13.30
30
49.00
253
59.20#
118
28.80
61
13.25
13
48.95
76
洋華
3622
28.75
23
13.20
111
48.90#
129
88.80
45
28.70
67
13.15#
46
48.85
48
88.60
75
28.60
113
13.10
91
48.80
90
88.30
13
28.55
5
13.00
54
48.75
41
88.20
75
28.50
109
12.95
1
48.70
144
88.10
26
28.35
1
12.90
9
48.65
43
88.00
401
大眾控
3701
東台
4526
48.60
166
87.90
224
9.14
2
32.20*
161
48.55
13
87.80
62
9.12
1
32.15
145
48.50
77
87.70
143
9.11
3
32.10
158
48.40
126
87.60
115
9.10
2
32.05
108
48.35
5
87.50
227
9.09
4
32.00
879
48.30
52
87.40
234
9.08
1
31.95
206
48.25
15
87.30
233
9.06#
1
31.90
419
48.20
39
87.20
150
9.05
1
31.85
299
48.15
33
87.10
166
9.04
6
31.80
242
48.10
12
87.00#
1202
9.01*
1
31.75
89
凌通
4952
86.90
169
大聯大
3702
31.70
203
25.80
2
86.80
250
39.80
44
31.65
145
25.75
2
86.70
272
39.75
57
31.60
139
25.70
104
86.60
319
39.70
90
31.55#
118
25.65
29
86.50
319
39.65
10
瑞智
4532
25.60
49
86.40
116
39.60
21
25.40
16
25.55
53
86.30
154
39.55
1
25.35
94
25.50#
257
86.20
88
39.50*
213
25.30
172
25.45
28
86.10
37
39.45
31
25.25
151
25.40
47
86.00
445
39.40
47
25.20
98
25.35
7
85.90
43
39.35
106
25.15
373
25.30
2
85.80
138
39.30
466
25.10
613
25.20
16
85.70
29
39.25
280
25.05
138
25.10
51
85.60
65
39.20
320
25.00
389
25.00
46
85.50
62
39.15#
1009
24.95
21
24.95
21
85.40
11
39.10
1704
24.90#
335
24.90
17
85.30
13
39.05
909
24.85
48
24.85
9
85.20
42
39.00
413
24.80*
120
24.80
57
85.10
43
38.95
170
24.75
12
24.75
4
85.00*
178
38.90
123
信昌化
4725
24.70
41
84.90
4
欣陸
3703
83.70
86
24.65
1
F-IML
3638
11.85
24
83.60
119
24.60
14
121.00
1794
11.80
358
83.50
70
24.55
1
120.50
138
11.75
234
83.10
5
24.50
36
120.00
496
11.70*
309
83.00
410
24.45
39
119.50
82
11.65
458
82.90
61
24.40
149
119.00
166
11.60
764
82.80
16
24.35
102
118.50
423
11.55
542
82.70
59
24.30
4
118.00
651
11.50#
105
82.60
167
24.10*
23
117.50
1246
合勤控
3704
82.50
479
光鋐
4956
117.00
720
18.00
162
82.40
172
39.60
92
116.50
679
17.95
321
82.30
487
39.55
31
116.00*
436
17.90
382
82.20
514
39.50
22
115.50
91
17.85
358
82.10
552
39.45
132
115.00
436
17.80
802
82.00
842
39.40
39
114.50
579
17.75*
182
81.90
273
39.35
42
114.00
483
17.70#
334
81.80
83
39.30
145
113.50#
506
17.65
82
81.70
35
39.20
48
達邁
3645
17.60
275
81.50#
230
39.15
37
38.60
15
17.55
346
81.30*
38
39.10
96
38.55
22
17.50
345
81.20
4
39.00*
927
38.50
79
17.45
176
81.10
10
38.95
69
38.40
11
17.40
1
上緯
4733
38.90
519
38.35
15
永信
3705
35.30*
8
38.85
98
38.30
3
44.80
69
35.25
2
38.80
210
38.15
7
44.75
15
35.20
1
38.75
1
40.45*
77
44.70
90
35.10
3
38.70
326
40.35
7
44.65
16
35.00
1
38.65
54
40.30
39
44.60
93
34.90#
22
38.60#
230
40.25
26
44.55
36
34.85
25
38.55
58
40.20
22
44.50*
299
34.80
24
38.50
264
40.15
21
44.45
65
34.75
18
38.45
46
40.10
48
44.40
105
34.70
8
38.40
127
40.05
27
44.35
11
華廣
4737
38.35
27
40.00
114
44.30
173
100.00*
15
38.30
118
39.95
13
44.25
21
99.60
1
38.25
4
39.90#
95
44.20
121
99.50
1
38.20
23
39.85
1
44.15
8
99.40
3
38.15
66
39.80
106
44.10#
193
99.30
3
38.10
24
39.75
12
44.05
61
99.20
1
38.05
19
39.70
62
44.00
185
99.10
9
38.00
115
39.65
14
43.95
48
99.00#
29
37.95
7
39.60
85
43.90
22
98.90
6
37.90
28
39.50
161
43.85
5
98.80
6
37.85
22
39.45
26
43.80
16
98.70
1
37.80
101
39.40
96
43.75
16
98.60
2
37.75
59
39.35
32
43.70
32
98.50
8
37.70
132
39.30
109
43.60
42
98.40
6
37.65
71
39.25
28
43.55
14
98.30
9
37.60
67
39.20
15
佳醫
4104
台耀
4746
37.50
26
39.15
10
76.00*
201
88.60
3
37.45
12
39.10
16
75.90
8
88.50
13
37.40
2
39.05
7
75.80
24
88.40
31
37.30
17
39.00
61
75.50
90
88.20
7
F-臻鼎
4958
38.80
4
75.40
123
88.10
2
104.00*
54
38.70
11
75.30
54
88.00
97
103.00
42
健策
3653
75.20
109
87.90
103
102.50
15
107.50
24
75.10
14
87.80
53
102.00
94
107.00
126
75.00
143
87.70
54
101.50
26
106.50
116
74.90
49
87.60
66
101.00
15
106.00#
161
74.80
132
87.50
62
100.50
29
105.50
127
74.70
85
87.40
41
100.00
95
105.00
449
74.60
95
87.30#
94
99.90
23
104.50*
334
74.50
316
87.20
58
99.80
84
104.00
91
74.40
67
87.10
23
99.70
9
103.50
152
74.30#
144
87.00
56
99.60
25
103.00
237
74.20
83
86.90
2
99.50
82
102.50
380
74.10
150
86.70
7
99.40
25
102.00
98
74.00
191
86.50
62
99.30
7
101.50
50
73.90
19
86.40
51
99.20
8
F-貿聯
3665
73.80
58
86.30
24
99.10
9
30.40
1
73.70
24
86.20
10
99.00#
273
30.15*
2
73.60
88
86.10
36
98.90
7
30.10
2
73.50
144
86.00
53
98.80
12
30.05
10
73.30
25
85.90
22
98.70
30
30.00
20
雃博
4106
85.80
19
98.60
5
29.95#
10
37.00
27
85.70
22
98.50
14
29.85
2
36.90
10
85.60
35
98.40
16
29.80
4
36.85
46
85.50
58
98.30
25
29.70
8
36.80
30
85.40
9
98.20
17
29.65
5
36.65
9
85.30
16
98.10
8
29.60
33
36.60
33
85.20*
38
98.00
180
29.55
14
36.50
99
85.00
15
97.90
3
29.50
18
36.45*
52
84.90
16
97.80
15
29.45
3
36.40
4
84.80
16
97.70
8
29.40
6
36.35
13
84.60
26
97.60
11
圓展
3669
36.30
53
84.50
1
97.50
65
35.90
2
36.25
2
84.40
68
97.40
10
35.80*
24
36.20
27
84.30
20
97.30
4
35.70
8
36.15
74
84.20
9
97.20
11
35.50
10
36.10
1
84.10
26
97.10
62
35.40
2
36.05
10
84.00
47
97.00
77
35.30
34
36.00
70
83.80
3
96.80
32
35.25
1
35.95
42
遠傳
4904
奇美材
4960
35.20
70
35.90
49
56.90
51
36.15
22
35.10
9
35.85
22
56.80
341
36.10
414
35.05
10
35.80
67
56.70
270
36.05
466
35.00#
37
35.75
9
56.60
534
36.00#
1888
34.95
1
35.70
59
56.50
717
35.95
157
34.80
49
35.65
1
56.40
435
35.90
290
F-TPK
3673
35.60#
34
56.30
393
35.85
210
462.00
192
35.55
1
56.20
281
35.80
260
461.50
2
35.50
31
56.10*
724
35.60
101
461.00
119
35.45
1
56.00
1366
35.50
65
460.50
85
35.40
17
55.90
66
35.45
13
460.00
516
35.35
5
55.80#
287
35.30
5
459.50
124
35.30
51
正文
4906
35.20
12
459.00
219
35.25
4
28.60*
45
35.10
66
458.50
132
35.20
4
28.55
2
35.05
3
458.00
233
懷特
4108
28.50
10
35.00
774
457.50
118
40.85#
1140
28.45
10
34.95
34
457.00
306
40.80
263
28.40
83
34.90
12
456.50
93
40.75
71
28.35
33
34.80
26
456.00
155
40.70
5
28.30
23
34.50*
782
455.50
196
40.60
35
28.25
30
34.45
17
455.00#
813
40.00
79
28.20
60
34.35
501
454.50
171
39.70
31
28.15
51
34.30
292
454.00
313
39.40
37
28.10
132
34.25
190
453.50
210
39.30
18
28.05
263
34.20
266
453.00
205
39.25
16
28.00
1277
34.15
72
452.50
25
39.20
63
27.95
287
34.10
153
452.00
73
39.15
3
27.90#
522
34.05
11
451.50
31
39.10
5
27.85
276
34.00
332
451.00
52
39.00
249
27.80
11
33.95
39
450.00*
104
38.95
1
新唐
4919
33.90
4
449.00
10
38.90
78
32.10
31
33.85
479
448.50
19
38.85
15
32.05
13
33.80
178
448.00
64
38.80
65
32.00
218
33.75
101
447.50
13
38.75
37
31.95
20
33.70
317
新至陞
3679
38.70
73
31.90
21
33.65
46
76.90
24
38.65
57
31.85
21
33.60
105
76.80
73
38.50
49
31.80
43
33.55
49
76.70
14
38.45
17
31.75
74
33.50
841
76.60
18
38.40
26
31.70
24
33.45
205
76.50
37
38.35
9
31.65
8
33.40
587
76.40
31
38.30
60
31.60
69
33.35
77
76.30
17
38.25
25
31.55
12
33.30
570
76.20
12
38.20*
77
31.50*
545
33.25
89
76.10
26
38.15
4
31.45
142
33.20
561
76.00
70
38.10
23
31.40
328
33.15
50
75.90
5
38.00
19
31.35
78
33.10
245
75.80
4
37.80
5
31.30
214
33.05
64
75.70
2
旭富
4119
31.25
103
33.00
1286
75.60
2
65.60*
764
31.20#
295
32.95
159
75.50
25
65.50
100
31.15
31
32.90
608
75.40
14
65.40
10
31.10
86
32.85
308
75.30
58
65.30
48
31.05
15
32.80
457
75.20
47
65.20
70
31.00
118
32.75
51
75.10#
43
65.10
86
30.95
2
F-科納
4984
75.00
36
65.00
389
30.90
9
91.00
11
74.90
3
64.90
74
燦星網
4930
90.50
18
74.80*
86
64.80
146
23.25
198
90.40
12
74.70
20
64.70
90
23.20
379
90.30
4
74.60
12
64.60
67
23.15
224
90.20
3
74.50
21
64.50
156
23.10
300
90.10
14
達能
3686
64.40#
128
23.05
104
90.00#
111
27.40
346
64.30
83
23.00
291
89.90
16
27.35
64
64.20
56
22.95
102
89.80
1
27.30
220
64.10
80
22.90
110
89.70
1
27.20
109
64.00
38
22.85
33
89.60
6
27.15
49
63.90
2
22.80
91
89.50
30
27.10
349
63.80
37
22.75
121
89.40
2
27.05
22
63.70
24
22.70
134
89.30
21
27.00
438
亞諾法
4133
22.65
40
89.20
23
26.95
45
60.90*
79
22.60
95
89.10
2
26.90
97
60.70
1
22.50#
386
89.00
74
26.85
221
60.60
11
22.40
20
88.90
10
26.80
242
60.50
17
22.35
12
88.80
34
26.75
344
60.40
37
22.30
20
88.70
6
26.70
390
60.30
25
23.75
23
88.60
15
26.65
74
60.20
7
23.70
37
88.50
12
26.60*
482
60.10
1
23.65
387
88.00
44
26.55
58
60.00
64
23.60*
405
87.90
2
26.50
570
59.90
41
23.55
144
87.80
1
26.45
102
59.80
60
23.50
378
87.70
2
26.40
253
59.70
34
23.45
83
87.50
11
26.35
94
59.60
12
23.40
93
87.40
2
26.30
304
59.50
58
23.35
420
87.00
7
26.25
134
59.40
19
23.30
357
86.80
5
26.20
492
59.30
82
太極
4934
86.70
9
26.15
322
59.20
18
18.40*
1663
86.60
1
26.10
169
59.10
53
18.35
49
86.50
18
26.05
238
59.00
47
18.30
181
86.40
3
26.00
1318
58.90
9
18.25
2
86.30
8
25.95
109
58.80
25
18.20
213
86.20
5
25.90
204
58.70
2
18.15
39
86.10
1
25.85
21
58.60
20
18.10
155
86.00*
28
25.80
324
58.50
49
18.05
19
85.90
5
25.75
65
58.40#
58
18.00
474
85.80
7
25.70
438
58.30
28
17.95
36
85.70
20
25.65
101
58.20
1
17.90
184
85.60
5
25.60
293
F-康聯
4144
17.85#
132
85.50
7
25.50
38
105.50
149
17.80
435
85.40
7
25.40
80
105.00#
346
17.75
2
85.30
5
25.30
66
104.50
105
17.70
39
85.10
8
25.10
167
104.00
123
17.65
4
85.00
1
25.05
225
103.50
90
17.60
100
三星
5007
25.00
394
103.00
22
17.55
35
43.40#
9
24.95#
807
102.50*
170
17.50
167
43.35
20
海華
3694
102.00
75
17.40
23
43.30
42
30.15*
37
炎洲
4306
17.35
2
43.25
30
30.00
12
27.00*
19
17.30
77
43.20
26
29.90
2
26.95
5
17.20
27
43.15
22
29.80
2
26.90
58
F-茂林
4935
43.10
34
29.70
3
26.85#
167
45.85
13
43.05
1
29.60
19
26.80
474
45.80
42
43.00*
9
29.55
6
26.75
201
45.70*
416
訊連
5203
29.50
26
26.70
147
45.60
26
83.30
1
29.30
3
26.65
225
45.55
29
83.20
4
29.25
5
26.60
10
45.50
99
83.00
74
29.20
16
如興
4414
45.45
61
82.90
29
29.15
30
9.82
5
45.40
58
82.80
16
29.10
12
9.87
4
45.35
17
82.70
19
29.05
1
10.10#
235
45.30
79
82.60*
73
29.00#
226
10.05
63
45.25
34
82.50
82
28.95
43
10.00
101
45.20#
72
82.40#
48
28.90
77
9.99
5
45.15
25
82.30
22
28.85
26
9.98
20
45.10
85
82.20
12
28.80
33
9.96
1
45.05
41
82.10
6
28.75
10
9.95
57
45.00
122
82.00
40
28.70
29
9.94
41
44.90
50
81.90
15
28.65
7
9.91
1
44.85
48
81.80
16
28.60
39
9.90
6
44.80
118
81.70
21
28.55
13
9.89
13
44.75
5
81.60
3
28.50
169
9.80
18
44.70
36
81.50
20
F-晨星
3697
9.79
5
44.60
1
81.40
4
196.00
112
9.78
10
和碩
4938
81.30
13
195.50
777
9.77
20
37.80*
121
81.20
12
195.00#
3005
9.76
7
37.75
38
81.10
5
194.50
1436
9.75
10
37.70
17
81.00
2
194.00
613
9.74
31
37.65
10
80.70
2
193.50
588
9.73
30
37.60
105
F-科嘉
5215
193.00*
561
9.72
13
37.55
9
47.90*
10
192.50
478
9.71
13
37.50
59
47.60
2
★ 資料來源：臺灣證券交易所 2012/2/14 14:56:35