＃:收盤
＝:開收盤同價 F-科嘉
5215
鳳凰
5706
華興
6164
精誠
6214
47.55
1
70.10
11
17.60
2
34.45
22
47.50
17
70.00
11
17.55
115
34.40
2
47.40
10
69.90
6
17.50
554
34.35
8
47.20
11
69.80*
66
17.45#
644
34.30
31
47.00
6
69.70
22
17.40
248
34.25
10
46.90
18
69.60
15
17.35
190
34.20*
27
46.80
46
69.50
22
17.30
237
34.10
9
46.75
6
69.40
14
17.25
110
34.05
4
46.70
16
69.30
39
17.20*
36
34.00
30
46.65
9
69.20
164
捷泰
6165
33.95
22
46.60
72
69.10
107
5.45*
10
33.90
60
46.55
2
69.00#
140
5.44
1
33.85
33
46.50
54
F-中租
5871
5.41
2
33.80#
51
46.45
7
38.00*
99
5.40
37
和椿
6215
46.40
12
37.80
21
5.39
6
14.50
11
46.35
12
37.60
8
5.38
11
14.45
3
46.30
67
37.55
19
5.37
4
14.40*
38
46.25
2
37.50
46
5.36
1
14.35
6
46.20#
73
37.40
34
5.35
9
14.30
7
46.10
13
37.35
48
5.33
28
14.20
5
46.05
3
37.30
34
5.32
17
14.15
24
46.00
67
37.25
15
5.31
10
14.10#
58
45.90
2
37.20
19
5.30#
60
14.05
62
45.50
14
37.15
2
5.29
25
14.00
40
敦南
5305
37.10
71
5.28
56
13.95
9
16.95
80
37.05
60
5.27
2
居易
6216
16.90
134
37.00
625
凌華
6166
18.25
1
16.85
23
36.95
140
40.35
1
18.20
6
16.80*
129
36.90
459
40.20
1
18.10
11
16.75
21
36.85
242
40.00
3
18.05
1
16.70
26
36.80
457
39.95
2
18.00
40
16.65
98
36.75
103
39.90*
26
17.95
12
16.60
69
36.70#
302
39.85
2
17.90#
36
16.55
101
合庫金
5880
39.80
8
17.85
5
16.50
506
19.40*
132
39.60
1
17.80
38
16.45
303
19.35
97
39.55
30
17.75
19
16.40
280
19.30
642
39.50
22
17.70
50
16.35
315
19.25#
1967
39.40
4
17.65
31
16.30
187
19.20
1101
39.35
62
17.60
22
16.25#
144
19.15
486
39.30
27
17.55*
7
16.20
75
19.10
30
39.25
1
17.50
22
16.15
17
F-台南
5906
39.20#
75
聚鼎
6224
中磊
5388
24.50=
14
39.15
34
54.90
8
39.00
19
24.45
3
39.10
46
54.60
9
38.85
49
24.40
9
39.05
1
54.50*
35
38.80*
77
24.35
8
39.00
31
54.40
57
38.75
20
24.25
2
38.90
6
54.30
15
38.70
95
24.20
2
38.85
6
54.10
17
38.65
80
群益證
6005
38.80
22
54.00
51
38.60
174
12.60*
22
38.65
11
53.90#
75
38.55
62
12.50
107
宏齊
6168
53.80
56
38.50
263
12.45
78
21.05
23
53.70
31
38.45
131
12.40
116
21.00
32
53.60
40
38.40
382
12.35
290
20.95
57
53.50
35
38.35
63
12.30#
853
20.90*
127
天瀚
6225
38.30
63
12.25
457
20.85
13
3.26
9
38.25
52
12.20
141
20.80
63
3.20#
9
38.20#
303
競國
6108
20.75
93
3.18
7
38.15
53
23.40*
27
20.70
51
3.17
2
38.10
219
23.30
20
20.65
23
3.04
7
38.05
75
23.20
18
20.60
29
3.03*
10
38.00
261
23.10
114
20.45
13
3.02
8
37.95
258
23.05
27
20.40
11
3.01
38
37.90
800
23.00
94
20.35
40
3.00
50
37.85
921
22.95
47
20.30
145
2.99
55
37.80
1167
22.90
176
20.25
72
2.98
73
37.75
576
22.85
289
20.20
239
2.97
42
37.70
754
22.80#
181
20.15
113
光鼎
6226
37.65
499
聚碩
6112
20.10
202
9.83#
2389
37.60
546
25.15
1
20.05
72
9.80
32
37.55
239
25.10
53
20.00#
371
9.75
7
37.50
65
25.05
6
19.95
24
9.73
6
37.45
70
25.00
192
19.90
90
9.69
6
37.30
117
24.95*
35
19.85
64
9.67
5
37.25
85
24.90
47
19.80
21
9.64
2
37.20
101
24.85
51
19.75
27
9.63
20
崇越
5434
24.80
110
19.70
35
9.60
85
52.10
7
24.75
14
互億
6172
9.59
2
52.00*
169
24.70
120
4.40
1
9.58
34
51.90
54
24.65
77
4.37#
5
9.57
10
51.80
57
24.60#
81
4.21
2
9.56
2
51.70
26
24.55
23
4.20
7
9.55
90
51.60
16
24.50
85
4.18
10
9.54
10
51.50
15
24.40
9
4.17
3
9.53
9
51.40
7
24.35
22
4.16
16
9.52
33
51.30
134
24.30
3
4.15*
5
9.51
10
51.20
176
24.25
3
瑞儀
6176
9.50
65
51.10
208
24.20
150
124.50
13
9.49
37
51.00
244
24.15
25
124.00
541
9.48
12
50.90
87
24.10
73
123.50
1109
9.45
57
50.80
73
鎰勝
6115
123.00
1441
9.44
7
50.70#
113
42.60*
2
122.50
1226
9.41
6
50.60
32
42.25
3
122.00#
1366
9.40
66
瀚宇博
5469
42.15
5
121.50
200
9.39
29
15.20
230
42.10
13
121.00*
1135
9.32
6
15.15*
46
42.05
6
120.50
711
9.29
8
15.10
38
42.00
19
120.00
613
9.28
4
15.05
62
41.95
18
119.50
176
9.26*
3
15.00
168
41.90
36
119.00
224
超眾
6230
14.95
78
41.85
11
關貿
6183
32.80
1
14.90
137
41.80#
20
19.45
1
32.75
23
14.85
207
41.75
1
19.40*
35
32.70
67
14.80
323
41.65
4
19.35
1
32.65
15
14.75#
75
41.60
4
19.30
58
32.60
9
14.70
55
41.55
8
19.25
25
32.55
18
松翰
5471
彩晶
6116
19.20#
68
32.50#
185
47.50
80
3.41=
17169
19.15
51
32.45
23
47.45
10
迎廣
6117
19.10
99
32.40
19
47.40
380
15.70
1
19.05
13
32.35
45
47.35
94
15.60
16
大豐電
6184
32.30
82
47.30
209
15.55*
1
53.80
1
32.25
1
47.25
167
15.50#
12
53.70#
11
32.20
50
47.20
481
15.45
6
53.60
3
32.15
4
47.15
304
15.40
59
53.50
43
32.10
39
47.10
324
15.35
2
53.40
12
32.00
18
47.05
125
大傳
6119
53.30
3
31.95
2
47.00
562
17.85
14
53.20*
7
31.90
2
46.95
54
17.80
207
53.10
25
31.85
2
46.90
295
17.75
23
豐藝
6189
31.80
8
46.85
113
17.70
57
22.15
11
31.75
4
46.80
261
17.65
7
22.10
13
31.70
6
46.75
40
17.60=
9
22.05
8
31.65
1
46.70
101
輔祥
6120
22.00*
117
31.60
6
46.65
27
21.85#
2611
21.95
126
31.55*
19
46.60*
220
21.80
379
21.90#
71
31.50
30
46.55
25
21.65
74
精成科
6191
31.45
1
46.50
157
21.60
109
15.95
734
31.40
2
46.45
3
21.55
134
15.90
408
31.30
29
46.40
13
21.50
421
15.85
939
31.25
27
46.35
1
21.40
549
15.80
1848
31.20
7
46.30
121
21.35
205
15.75
1776
31.15
14
46.25
35
21.30
501
15.70
1355
華孚
6235
46.20
10
21.25
279
15.65
1591
14.15#
3702
49.00#
593
21.20
81
15.60*
1038
14.10
384
48.90
58
21.15
113
15.55
1052
14.05
226
48.70
16
21.10
54
15.50#
328
14.00
354
48.55
54
21.05
93
巨路
6192
13.95
261
48.50
42
21.00
346
62.50
4
13.90
266
48.45
57
20.90
217
62.40
7
13.80*
393
48.40
49
20.80
91
62.30
8
13.70
28
48.35
30
20.75
98
62.20
20
13.60
34
48.30
5
20.70
251
62.10
8
13.55
133
48.20
7
20.65
561
62.00*
65
13.45
13
48.15
21
20.60*
1059
61.90
116
力成
6239
48.00
262
20.55
328
61.80
94
74.50
384
47.95
26
20.50
362
61.70
118
74.40
135
47.90
161
20.45
276
61.60
194
74.30
443
47.85
9
20.40
270
61.50
278
74.20
358
47.80
61
20.35
78
61.40
67
74.10
666
47.70
24
20.30
42
61.20#
71
74.00
2600
47.65
17
20.25
90
帆宣
6196
73.90
1221
47.60
72
20.20
45
23.85
180
73.80
1898
慧友
5484
20.10
19
23.80
605
73.70
876
12.00*
20
上福
6128
23.75
197
73.60
1371
11.90
11
30.40
11
23.70
419
73.50
940
11.85
22
30.35
57
23.65
257
73.40
419
11.80
74
30.30
12
23.60*
1848
73.30
372
11.75
53
30.20
14
23.55
244
73.20
149
11.70#
37
30.15
10
23.50
232
73.10#
670
建國
5515
30.10
27
23.45
30
73.00
605
14.95
8
30.05
12
23.40
335
72.90
402
14.90*
94
30.00
76
23.35
282
72.80
318
14.85
129
29.95
16
23.30
460
72.70
944
14.80#
318
29.90
45
23.25
426
72.60
1243
14.75
105
29.85#
44
23.20
462
72.50
883
14.70
97
29.80
61
23.15
989
72.40
453
14.65
4
29.75
11
23.10
223
72.30*
738
遠雄
5522
29.70
3
23.05
271
72.20
190
60.70
21
29.65
4
23.00
352
72.10
407
60.50
4
29.60
17
22.95
52
72.00
360
60.40
19
29.50
6
22.70#
225
迅杰
6243
60.30
22
29.30
3
佳必琪
6197
21.70
5
60.20
54
29.20
4
39.00
169
21.65
7
60.10
60
29.15
1
38.95
16
21.60
8
60.00*
259
29.10
3
38.85
55
21.50
41
59.90
129
29.05*
7
38.80
67
21.45*
10
59.80
130
28.95
1
38.75
108
21.40
57
59.70
56
悠克
6131
38.70
56
21.35
15
59.60
186
14.40
10
38.65
8
21.30
52
59.50
184
14.35*
67
38.60
87
21.25
63
59.40
150
14.30
10
38.50
204
21.20
39
59.30
127
14.25
20
38.45
74
21.15
29
59.20
64
14.20
31
38.40
185
21.10
36
59.10#
233
14.15
50
38.35
59
21.05
33
59.00
47
14.10#
10
38.30
344
21.00
87
順天
5525
金橋
6133
38.25
48
20.90#
72
15.30
1
8.60*
10
38.20
300
20.85
17
15.20*
37
8.53
3
38.15
24
20.80
4
15.15
32
8.50
2
38.10
37
20.70
8
15.10
44
8.49
15
38.05
52
定穎
6251
15.05
32
8.48
4
38.00
187
13.10
43
15.00#
73
8.47#
4
37.95
2
13.05*
76
鄉林
5531
8.46
5
37.90
39
13.00
84
30.95*
65
8.44
10
37.85
38
12.95
102
30.80
17
8.35
1
37.80
53
12.90
233
30.70
5
8.34
5
37.75
9
12.85
120
30.65
2
8.33
6
37.60
8
12.80
706
30.60
15
8.31
1
37.55
1
12.75
292
30.55
4
富爾特
6136
37.50=
197
12.70#
112
30.50
1
30.20
2
37.45
22
矽格
6257
30.45
2
30.10*
6
37.40
58
22.10
160
30.35
5
30.00
23
37.35
4
22.05#
369
30.30
140
29.90
71
37.30
31
22.00
779
30.25
105
29.85
1
37.25
7
21.95
86
30.20
166
29.80
31
37.20
3
21.90
2
30.15
117
29.75
3
37.10
3
21.85
35
30.10
166
29.70
55
37.00
2
21.80
380
30.05
90
29.65#
56
亞弘電
6201
21.75
293
30.00
494
29.60
1
27.10*
11
21.70*
466
29.95
132
亞翔
6139
26.85
8
21.65
446
29.90
142
30.10
20
26.80#
68
21.60
281
29.85
110
30.00*
15
26.75
2
21.55
48
29.80
220
29.95
32
盛群
6202
台郡
6269
29.70#
276
29.90
3
32.20
11
127.50
83
29.65
35
29.85
40
32.15
3
127.00
249
29.60
157
29.80
45
32.10
37
126.50
169
29.55
38
29.75
21
32.05
7
126.00
538
29.50
56
29.70
12
32.00
99
125.50
556
皇鼎
5533
29.65#
15
31.95
12
125.00
635
19.40
1
29.60
14
31.90
37
124.50
470
19.30*
40
29.55
1
31.85
19
124.00=
848
19.25
1
29.50
14
31.80
52
123.50
427
19.20
25
柏承
6141
31.75
78
123.00
528
19.15#
46
16.35*
18
31.70
238
122.50
208
19.10
38
16.25
3
31.65*
270
122.00
132
19.05
56
16.20#
39
31.60#
91
121.50
3
19.00
77
16.15
14
31.55
60
同欣電
6271
18.95
5
16.10
33
31.50
42
101.50
36
長虹
5534
16.05
18
詮欣
6205
101.00
225
66.00
12
友勁
6142
18.00*
13
100.50
144
65.80
19
10.75
22
17.75#
5
100.00=
554
65.70*
59
10.70
90
飛捷
6206
99.90
121
65.60
17
10.65*
105
67.20
1
99.80
19
65.50
6
10.60
244
67.00
15
99.70
30
65.40
2
10.55
381
66.90#
21
99.60
47
65.20
4
10.50#
284
66.80*
20
99.50
105
65.10
11
10.45
212
66.70
22
99.40
48
65.00
71
10.40
68
66.60
23
99.30
78
64.90
3
勁永
6145
66.50
10
99.20
49
64.80
14
12.05#
2008
66.40
15
99.10
9
64.60
8
12.00
438
66.30
15
99.00
93
64.50
104
11.95
45
66.20
7
98.90
23
64.40
22
11.90
67
今國光
6209
98.80
30
64.30
69
11.85
93
43.90
19
98.70
11
64.20
68
11.80
168
43.80
35
98.60
63
64.10
63
11.75
25
43.70
122
98.50
25
64.00
126
11.70
462
43.65
49
98.40
10
63.90
78
11.65
436
43.50
77
98.30
105
63.80
203
11.60*
1362
43.45
78
98.20
5
63.70
196
11.55
570
43.40
24
98.00
16
63.60
253
11.50
642
43.35
1
宏正
6277
63.50#
239
11.45
355
43.30*
208
58.30*
1
63.40
75
11.40
154
43.25
58
57.70
3
63.30
20
11.35
2
43.20
38
57.50
3
63.20
35
百一
6152
43.15
75
57.30
14
63.10
130
26.20
32
43.10
336
57.20
16
63.00
35
26.15
32
43.05
177
57.10
7
遠雄港
5607
26.10*
404
43.00
718
57.00
38
22.00
28
26.05
53
42.95
88
56.90#
15
21.95
25
26.00
165
42.90
124
56.50
1
21.90
20
25.95
87
42.85
56
台表科
6278
21.80
85
25.90
206
42.80
33
75.90
16
21.70
57
25.85
147
42.75
10
75.80
23
21.65
14
25.80
340
42.70
179
75.70
32
21.60
99
25.75
200
42.65
23
75.60
18
21.55
162
25.70#
326
42.60
132
75.50
65
21.50
221
嘉聯益
6153
42.55
91
75.40
128
21.45
229
60.40
262
42.50#
408
75.30
106
21.40*
528
60.30
163
42.45
42
75.20*
57
21.35
156
60.20
55
42.40
106
75.10
12
21.30
404
60.00
436
42.35
33
75.00
44
21.25
326
59.90
773
42.30
119
74.90
4
21.20
357
59.80
21
42.25
43
74.80
18
21.15
159
59.70
473
42.20
38
74.70
36
21.10#
263
59.60
175
聯茂
6213
74.60
57
21.05
92
59.50
567
36.10
40
74.50
225
21.00
61
59.40
499
36.05
25
74.40
159
20.95
13
59.30
362
36.00
128
74.30
318
20.85
33
59.20
422
35.95
78
74.20
340
四維航
5608
59.10
482
35.90
186
74.10
257
30.50
60
59.00
1271
35.85
161
74.00
372
30.45
29
58.90
544
35.80
104
73.90
189
30.40
153
58.80
813
35.75#
224
73.80#
186
30.35
15
58.70
469
35.70
222
73.70
8
30.30
149
58.60
595
35.65
99
全國電
6281
30.25
55
58.50
750
35.60
131
56.70
7
30.20
237
58.40
546
35.55
43
56.60
26
30.15
96
58.30*
583
35.50
231
56.50*
95
30.10
129
58.20#
596
35.45
281
56.40#
27
30.00
200
58.10
80
35.40
65
56.30
2
29.95
43
58.00
110
35.35
51
康舒
6282
29.90#
149
鈞寶
6155
35.30
104
19.80
52
29.85*
189
19.65
17
35.25
47
19.70
214
29.80
44
19.60*
74
35.20
83
19.65
67
鳳凰
5706
19.55
2
35.15*
48
19.60
145
70.60
1
19.50#
22
35.10
84
19.55
76
70.50
1
19.35
4
35.05
16
19.50*
722
70.40
7
19.30
3
精誠
6214
19.45
231
70.20
5
華興
6164
34.50
19
19.40
237
★ 資料來源：臺灣證券交易所 2012/2/14 14:56:35