回到頂端
|||
熱門:

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 02月 14日

中央商情網/ 2012.02.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

23.35P1

3,632

23.30

965

23.25

93

23.20

1,233

23.15

252

23.10

748

23.05

425

23.00

1,270

22.95

444

22.90

676

22.85

1,010

22.80P2

1,791

22.75

218

22.70

168

22.65

127

22.60

339

22.55#

388

22.50

317

22.40

24

22.30

16

22.20

97

22.15

205

22.10

54

22.05

56

22.00

495

21.95

286

21.90

229

21.85

275

21.80

416

21.75

160

21.70

412

21.65

270

21.60

441

21.55

390

21.50

532

21.45

157

21.40

351

21.35

175

21.30

471

21.25

391

21.20

1,075

21.15S2

1,392

21.10S1

1,514

21.05

751

21.00

1,334

20.95

307

20.90

913

20.85

368

20.80

154

20.75

27

20.70

58

20.65

32

20.60

40

20.55

13

20.50

27

20.45

15

20.40

4

20.30

20【葡萄王 

1707】 成交價

累計成交張數

46.05

51

46.00

445

45.95

21

45.90

157

45.85

5

45.80

151

45.75

71

45.70

327

45.65

85

45.60

471

45.55

120

45.50P2

634

45.45

182

45.40

505

45.35

159

45.30

590

45.25

297

45.20

511

45.15

148

45.10

482

45.05

150

45.00P1

865

44.95

175

44.90#

216

44.85

11

44.80S1

128

44.70

8

44.65

12

44.60

28

44.55

12

44.50S2

54【生達  

1720】 成交價

累計成交張數

26.30

24

26.25

16

26.20

117

26.15

51

26.10

79

26.05

45

26.00P2

203

25.95

71

25.90

162

25.85

70

25.80P1

362

25.75

68

25.70

92

25.65

124

25.60

120

25.55

128

25.50#

372

25.45

34

25.40

39

25.35

11

25.30

129

25.25

41

25.20

165

25.15

210

25.10S2

351

25.05

151

25.00S1

359

24.95

180

24.90

131

24.80

5

24.75

15

24.60

70【必翔  

1729】 成交價

累計成交張數

39.30

11

39.20P1

107

39.15

22

39.10P2

81

39.05

61

39.00#

1,009

38.95

310

38.90S2

442

38.85

79

38.80

353

38.75

32

38.70

181

38.65

122

38.60S1

852

38.55

73

38.50

316

38.45

241

38.40

372

38.35

58

38.30

177

38.25

45

38.20

150

38.15

31

38.10

33

38.00

87

37.95

4

37.90

35

37.85

6

37.80

57【美吾華 

1731】 成交價

累計成交張數

14.65

9

14.60P1

342

14.55

61

14.50P2

150

14.45

56

14.40

144

14.35

125

14.30

97

14.25

55

14.20

68

14.15#

122

14.10

114

14.05

34

14.00

158

13.95

115

13.90

86

13.85

99

13.80

178

13.75

38

13.70

174

13.65

124

13.60

189

13.55

44

13.50

44

13.45

16

13.40

35

13.35

19

13.30

54

13.25

71

13.20

22

13.15

58

13.10S2

275

13.05

144

13.00S1

651

12.95

185

12.90

113

12.85

23

12.80

19

12.75

14

12.70

15

12.65

6【五鼎  

1733】 成交價

累計成交張數

75.00

36

74.90

17

74.80

5

74.70

30

74.60

156

74.50

206

74.40

18

74.30

42

74.20

33

74.10

9

74.00

148

73.90

46

73.80

67

73.70

278

73.60

239

73.50P2

434

73.40

296

73.30

406

73.20P1

1,092

73.10#

665

73.00S1

1,051

72.90

155

72.80

61

72.70

22

72.50

103

72.40

15

72.20

15

72.10

12

72.00

191

71.90

5

71.60

5

71.50

102

71.40

31

71.30

53

71.20

234

71.10

47

71.00

571

70.90

226

70.80

276

70.70

121

70.60

340

70.50S2

640

70.40

91

70.30

180

70.20

142

70.10

256

70.00

460

69.90

77

69.80

107

69.70

60

69.60

56

69.50

57

69.40

9

69.20

11

69.10

1

69.00

30

68.60

70【杏輝  

1734】 成交價

累計成交張數

27.40

30

27.35

72

27.30P1

709

27.25

60

27.20

403

27.15

152

27.10

412

27.05

172

27.00P2

688

26.95

215

26.90

366

26.85

238

26.80#

270

26.75

37

26.70

436

26.65

125

26.60

539

26.55

460

26.50S1

1,214

26.45

215

26.40

625

26.35

474

26.30S2

868

26.25

343

26.20

405

26.15

216

26.10

200

26.05

220

26.00

603

25.95

43

25.90

370

25.85

53

25.80

379

25.75

143

25.70

424

25.65

135

25.60

208

25.55

75

25.50

222

25.45

41

25.40

166

25.35

55

25.30

159

25.25

66

25.20

105

25.15

30

25.10

21

25.05

11

25.00

10【喬山  

1736】 成交價

累計成交張數

78.70#

460

78.60

81

78.50

5

78.40

21

78.30

37

78.20

44

78.10

5

78.00

110

77.90

39

77.80

66

77.70

59

77.60

66

77.50

40

77.40

15

77.30

4

77.20

9

77.10

3

77.00

110

76.90

5

76.80

4

76.70

7

76.60

2

76.50

10

76.00

51

75.80

55

74.00

13

73.90

35

73.80

46

73.70

11

73.60

72

73.50

97

73.40

27

73.30

51

73.20

36

73.10

8

73.00

61

72.90

12

72.80

15

72.70

12

72.60

17

72.50

21

72.30

8

72.20

2

72.00

17

71.90

3

71.70

1

71.50

61

71.40

41

71.30

21

71.20

15

71.10

13

71.00S2

142

70.90

26

70.80

60

70.70

84

70.60

33

70.50

131

70.40

46

70.30

54

70.20

29

70.10

48

70.00S1

216

69.90

59

69.80

21

69.70

23

69.60

40

69.50

57

69.40

15

69.30

36

69.20

8

69.10

6

69.00

23

68.90

13

68.80

15

68.70

33

68.60

16

68.50

63

68.40

20

68.30

11

68.20

6

68.10

6

68.00

13

67.90

10

67.80

8

67.70

1

67.60

10

67.50

9【中化生 

1762】 成交價

累計成交張數

61.50

17

61.40

58

61.30

53

61.20

125

60.90

3

60.80

5

60.70

55

60.60

114

60.50

186

60.40

42

60.30

22

60.20

214

60.10

160

60.00P2

470

59.90P1

530

59.80

427

59.70

152

59.60#

402

59.50

435

59.40

264

59.30

199

59.20

220

59.10

101

59.00

241

58.90

237

58.80

208

58.70

69

58.60

388

58.50

513

58.40

395

58.30

479

58.20

419

58.10

455

58.00S1

718

57.90

227

57.80

537

57.70

267

57.60

169

57.50

446

57.40

177

57.30

245

57.20

153

57.10

219

57.00S2

663

56.90

161

56.80

140

56.70

294

56.60

195

56.50

209

56.40

152

56.30

77

56.20

54

56.10

63

56.00

39

55.90

62

55.80

10

55.70

19

55.60

2

55.50

31

55.40

8

55.20

67

55.10

17

54.80

20【神隆  

1789】 成交價

累計成交張數

53.00#

4,022

52.90

786

52.80

144

52.70

33

52.60

19

52.50

217

52.40

78

52.30

125

52.20

90

52.10

225

52.00

94

51.90

28

51.80

436

51.70

1,398

51.60

1,129

51.50

825

51.40

241

51.30

464

51.20

608

51.10

454

51.00S2

2,887

50.90

338

50.80

28

49.60S1

3,866

49.55

101

49.50

44

49.45

28

49.30

14

49.00

163

48.90

39

48.85

51

48.80

23

48.70

50

48.60

28

48.50

231

48.45

102

48.40

142

48.35

145

48.30

313

48.25

107

48.20

250

48.10

17

48.00

299

47.95

41

47.90

28

47.80

52

47.70

7

47.60

35

47.50

56

47.40

118

47.35

112

47.30

218

47.25

94

47.20

180

47.15

60

47.10

301

47.05

188

47.00

1,229

46.95

179

46.90

167

46.85

119

46.80

684

46.75

206

46.70

179

46.65

30

46.60

66

46.55

31

46.50

443

46.45

220

46.40

573

46.35

257

46.30

150

46.25

163

46.20

202

46.15

59

46.10

126

46.05

150

46.00

114

45.90

59【景岳  

3164】 成交價

累計成交張數

49.70#

532

49.60

31

49.50

11

49.40

81

49.30

22

49.10

30

49.05

24

49.00

63

48.80

3

48.50

38

48.40S2

285

46.45

228

46.40

36

46.35

32

46.30

138

46.25

10

46.20

89

46.10

20

46.05

8

46.00

79

45.95

58

45.90

91

45.80

19

45.70

39

45.60

26

45.50

55

45.45

18

45.40

45

45.35

17

45.30

68

45.25

37

45.20

116

45.15

5

45.10

56

45.05

19

45.00S1

312

44.95

37

44.90

112

44.85

56

44.80

67

44.75

25

44.70

71

44.65

16

44.60

45

44.55

15

44.50

82

44.45

6

44.40

73

44.35

57

44.30

200

44.25

21

44.20

68

44.10

6

44.05

3

44.00

128

43.95

6

43.90

24

43.85

18

43.80

58

43.75

32

43.70

33

43.65

27

43.60

108

43.55

17

43.50

138

43.45

93

43.40

65

43.35

56

43.30

133

43.25

7

43.20

124

43.15

19

43.10

117

43.05

11

43.00

117

42.90

41

42.85

3

42.80

9

42.50

3【永信  

3705】 成交價

累計成交張數

44.80

69

44.75

15

44.70

90

44.65

16

44.60

93

44.55

36

44.50P1

299

44.45

65

44.40

149

44.35

40

44.30

211

44.25

21

44.20P2

212

44.15

75

44.10#

294

44.05

105

44.00S1

617

43.95

128

43.90

63

43.85

47

43.80

156

43.75

75

43.70

132

43.65

1

43.60

116

43.55

39

43.50

224

43.45

46

43.40

131

43.35

22

43.30

105

43.25

41

43.20

238

43.15

77

43.10

284

43.05

87

43.00S2

308

42.95

70

42.90

95

42.85

62

42.80

55

42.70

50

42.60

55【佳醫  

4104】 成交價

累計成交張數

76.00

201

75.90

8

75.80

24

75.50P1

1,272

75.40P2

511

75.30

82

75.20

142

75.10

52

75.00

398

74.90

80

74.80

176

74.70

88

74.60

102

74.50

418

74.40

67

74.30#

177

74.20

495

74.10

233

74.00S1

556

73.90

75

73.80

130

73.70

133

73.60

154

73.50

144

73.40

107

73.30

66

73.20

12

73.00

183

72.90

55

72.80

14

72.70

90

72.60

152

72.50

339

72.40

190

72.30

221

72.20

208

72.10

162

72.00S2

538

71.90

241

71.80

305

71.70

150

71.60

246

71.50

330

71.40

91

71.30

133

71.20

84

71.10

21

71.00

73

70.90

10

70.80

59

70.70

75

70.60

211

70.50

157

70.40

68

70.30

43

70.20

143

70.10

129

70.00

92

69.90

39

69.80

120

69.70

85

69.60

83

69.50

131

69.40

58

69.30

18

69.20

28

69.10

27

69.00

40

68.90

20

68.80

5

68.70

14【雃博  

4106】 成交價

累計成交張數

37.00

27

36.90

10

36.85

46

36.80

30

36.65

9

36.60

33

36.50

99

36.45

52

36.40

4

36.35

13

36.30

53

36.25

2

36.20

27

36.15P1

232

36.10

22

36.05

10

36.00P2

138

35.95

47

35.90

58

35.85

26

35.80

126

35.75

9

35.70

97

35.65

22

35.60#

104

35.55

5

35.50S1

224

35.45

4

35.40

23

35.35

23

35.30

66

35.25

57

35.20

92

35.15

18

35.10

40

35.05

15

35.00

126

34.95

7

34.90

40

34.85

5

34.80

66

34.75

6

34.70

37

34.60

51

34.55

7

34.50

164

34.45

8

34.40

25

34.35

15

34.30

57

34.25

13

34.20

63

34.15

40

34.10

105

34.05

36

34.00S2

184

33.95

35

33.90

38

33.85

30

33.80

157

33.75

132

33.70

159

33.65

82

33.60

95

33.55

14

33.50

131

33.45

8

33.40

38

33.35

22

33.30

47

33.15

1

33.10

2【懷特  

4108】 成交價

累計成交張數

40.85#

1,140

40.80S2

263

40.75

71

40.70

5

40.60

35

40.00

79

39.70

31

39.40

37

39.30

18

39.25

16

39.20

63

39.15

3

39.10

5

39.00

249

38.95

1

38.90

78

38.85

15

38.80

65

38.75

37

38.70

73

38.65

57

38.60

9

38.50

103

38.45

18

38.40

27

38.35

9

38.30

99

38.25

25

38.20

192

38.15

15

38.10

76

38.05

17

38.00S1

349

37.95

90

37.90

85

37.85

16

37.80

149

37.75

21

37.70

126

37.65

45

37.60

47

37.55

31

37.50

158

37.45

2

37.40

91

37.35

21

37.30

26

37.20

16

37.10

33

37.05

20

37.00

92

36.95

22

36.90

61

36.80

113

36.75

58

36.70

42

36.65

14

36.60

58

36.55

9

36.50

64

36.45

59

36.40

65

36.35

48

36.30

162

36.25

114

36.20

178

36.15P1

64

36.10

96

36.05

36

36.00P2

241

35.95

71

35.90

223

35.85

41

35.80

195

35.75

41

35.70

132

35.65

35

35.60

89

35.55

3

35.50

53

35.45

20

35.40

6【旭富  

4119】 成交價

累計成交張數

65.60P1

764

65.50

100

65.40

10

65.30

48

65.20

70

65.10

86

65.00P2

389

64.90

74

64.80

146

64.70

90

64.60

67

64.50

156

64.40#

128

64.30

83

64.20

56

64.10

80

64.00

38

63.90

2

63.80

37

63.70

24

61.40S1

319

57.40S2

314

54.90

5

54.80

22

54.70

16

54.60

20

54.50

12

54.40

19

54.30

26

54.20

35

54.10

50

54.00

72

53.90

13

53.80

22

53.70

19

53.60

7

53.50

10【亞諾法 

4133】 成交價

累計成交張數

60.90P2

79

60.70

1

60.60

11

60.50

17

60.40

37

60.30

25

60.20

7

60.10

1

60.00

64

59.90

41

59.80

60

59.70

34

59.60

12

59.50

58

59.40

19

59.30P1

82

59.20

18

59.10

53

59.00

47

58.90

9

58.80

25

58.70

2

58.60

20

58.50

49

58.40#

58

58.30

28

58.20

1

57.70S1

403

57.60

20

57.40

9

57.30

7

56.70

2

56.50

6

56.10

1

56.00

38

55.90

4

55.80

5

55.70

12

55.60

20

55.50

27

55.20

5

55.10

1

55.00

5

54.90

4

54.80

12

54.70

35

54.60

2

54.50

1

54.40

1

54.30

24

54.20

22

54.10

4

54.00S2

146

53.90

67

53.80

67

53.70

77

53.60

79

53.50

104

53.40

50

53.30

53

53.20

19

53.10

30

53.00

81

52.90

34

52.80

12

52.70

4

52.60

27

52.50

2

52.40

6

52.20

5【F-康聯 

4144】 成交價

累計成交張數 108.00

32 107.50

93 107.00P2

222 106.50

77 106.00

167 105.50P1

408 105.00#

752 104.50

299 104.00S1

484 103.50

245 103.00

200 102.50S2

306 102.00

205 101.50

7 101.00

33 100.50

29 100.00

44

99.90

125

99.80

51

99.70

96

99.60

80

99.50

94

99.40

65

99.30

30

99.20

66

99.10

68

99.00

89

98.90

16

98.80

23

98.70

11

98.50

6

98.40

7

98.30

21

98.20

10

98.00

1

97.90

2

97.80

26

97.30

31

97.20

28

97.10

21

97.00

59

96.90

40

96.80

14

96.70

19

96.60

15

96.50

13

96.40

6

96.30

28

96.20

9

96.10

14

96.00

34

95.80

59

95.70

136

95.60

97

95.50

72

95.40

8

95.30

28

95.20

3

95.10

296

95.00

216

94.90

23

94.50

4

93.70

250【華廣  

4737】 成交價

累計成交張數 100.00P1

15

99.60

1

99.50

1

99.40

4

99.30

5

99.20

1

99.10P2

9

99.00#

60

98.90

7

98.80

19

98.70

3

98.60

15

98.50S2

27

98.40

14

98.30

16

98.20

4

98.10

15

98.00S1

93

97.90

22

97.80

20

97.70

10

97.60

9

97.50

14

97.40

1

97.20

6

97.10

9

97.00

11

96.90

3

96.70

1【台耀  

4746】 成交價

累計成交張數

88.60

3

88.50

13

88.40

31

88.20

7

88.10

2

88.00P2

97

87.90P1

103

87.80

53

87.70

54

87.60

66

87.50

62

87.40

41

87.30#

94

87.20

58

87.10

23

87.00

56

86.90

26

86.70

7

86.50

63

86.40

54

86.30

24

86.20

14

86.10

42

86.00

92

85.90

37

85.80

37

85.70

25

85.60

73

85.50

104

85.40

54

85.30

52

85.20S2

273

85.10

159

85.00S1

346

84.90

148

84.80

134

84.70

55

84.60

144

84.50

146

84.40

163

84.30

123

84.20

83

84.10

107

84.00

236

83.90

40

83.80

75

83.70

48

83.60

63

83.50

101

83.40

20

83.30

46

83.20

43

83.10

58

83.00

27

82.90

16

82.80

37

82.70

56

82.60

38

82.50

48

82.40

41

82.30

33

82.20

18

82.10

10

82.00

47

81.90

33

81.80

52

81.70

37

81.60

29

81.50

35★ 資料來源:臺灣證券交易所 2012/2/14 15:11:17

社群留言