盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
79.40
9
79.00
84
78.90
79
78.80
84
78.70
44
78.60
14
78.50P1
211
78.40P2
166
78.30
87
78.20
144
78.10
158
78.00#
1,742
77.90
580
77.80
549
77.70
271
77.60
420
77.50
529
77.40
660
77.30S2
735
77.20
208
77.10
660
77.00
554
76.90
244
76.80
351
76.70
71
76.60
228
76.50
167
76.40
41
76.30S1
3,064
76.20
74
76.10
136
76.00
465
75.90
76
75.80
60
75.70
197
75.60
113
75.50
123
75.40
141
75.30
120
75.20
195
75.10
31
75.00
216
74.80
7
74.70
16
74.50
11
74.20
29
74.00
33
73.90
45
73.50
65
73.40
37
73.30
31
73.20
49
73.10
83
73.00
244
72.90
1
72.80
10
72.60
26
72.50
270
72.40
93
72.30
98
72.20
64
72.10
68
72.00
348
71.90
342
71.80
399
71.70
271
71.60
297
71.50
196
71.40
229
71.30
57
71.20
39
71.10
17
71.00
117
70.90
21
70.60
1【台端
3432】 成交價
累計成交張數
13.90
4
13.85
40
13.80P1
89
13.75P2
59
13.70#
117
13.65
139
13.60
162
13.55
160
13.50S1
270
13.45
178
13.40S2
268
13.35
115
13.30
121
13.25
51
13.20
9
13.15
19
13.10
23
13.05
4
13.00
9【維熹
3501】 成交價
累計成交張數
45.95
49
45.90
6
45.85
79
45.80
51
45.75
11
45.70
73
45.65
7
45.60
162
45.55
15
45.50P2
378
45.45
58
45.40
55
45.35
73
45.30
154
45.25
81
45.20
103
45.15
53
45.10
100
45.05
57
45.00
300
44.95
58
44.90
163
44.85
80
44.80
116
44.75
105
44.70
95
44.65
42
44.60
41
44.55
30
44.50
278
44.45
72
44.40
101
44.35
5
44.30
51
44.25
23
44.20
30
44.15P1
1,675
44.10#
61
44.05
57
44.00S1
396
43.95
88
43.90
117
43.85
91
43.80
207
43.75
140
43.70S2
250
43.65
93
43.60
217
43.55
102
43.50
242
43.45
7
43.40
29【嘉澤
3533】 成交價
累計成交張數
90.60
103
90.50
92
90.40
58
90.30
48
90.20
34
90.10
97
90.00P1
634
89.90
153
89.80
107
89.70
106
89.60
141
89.50
253
89.40
212
89.30
412
89.20
217
89.10
301
89.00
427
88.90
175
88.80
378
88.70
413
88.60
411
88.50
277
88.40
247
88.30
104
88.20
263
88.10
191
88.00P2
570
87.90
186
87.80
229
87.70#
256
87.60
251
87.50
212
87.40
175
87.30
260
87.20
223
87.10
62
87.00S1
418
86.90
74
86.80
124
86.70
86
86.60
81
86.50S2
274
86.40
169
86.30
68
86.20
88
86.10
83
86.00
185
85.90
12
85.80
48
85.70
33
85.60
35
85.50
79
85.40
47
85.30
54
85.20
17
85.00
17【聯穎
3550】 成交價
累計成交張數
14.45
6
14.30
7
14.25
12
14.20
41
14.15
21
14.10
33
14.05
17
14.00P1
158
13.95
40
13.90P2
68
13.85#
16
13.80S1
87
13.75
30
13.70
53
13.65
28
13.60
47
13.55
52
13.50
66
13.45
17
13.40
2
13.30
2
13.25S2
80
13.20
43
13.10
33
13.00
1【宏致
3605】 成交價
累計成交張數
63.20
5
63.10
13
63.00
312
62.90
88
62.80
85
62.70
160
62.60
87
62.50
213
62.40
80
62.30
201
62.20
269
62.10
202
62.00
400
61.90
136
61.80
348
61.70
265
61.60P2
470
61.50
324
61.40
136
61.30
151
61.20
288
61.10
207
61.00P1
664
60.90
333
60.80
331
60.70
217
60.60
104
60.50
236
60.40#
142
60.30S1
60
60.20S2
15
60.10
6【谷崧
3607】 成交價
累計成交張數
49.60
8
49.55
3
49.50
28
49.45
8
49.35
17
49.30
101
49.25
46
49.20
34
49.15
24
49.10
34
49.05
21
49.00
266
48.95
17
48.90
136
48.85
41
48.80
152
48.75
103
48.70
208
48.65
69
48.60
126
48.55
70
48.50P2
377
48.45
178
48.40
118
48.35
51
48.30
117
48.25
91
48.20
135
48.15
5
48.10
35
48.05
40
48.00
221
47.95
6
47.90
10
47.85
6
47.80
51
47.70
19
47.65
8
47.60
57
47.55
6
47.50
59
47.40
8
47.35
7
47.30
8
47.25P1
964
47.20
167
47.15
51
47.10#
327
47.05
22
47.00
240
46.95
7
46.90
86
46.85
58
46.80
332
46.75
107
46.70
108
46.65
134
46.60
109
46.55
38
46.50
357
46.45
93
46.40S2
436
46.35
146
46.30
119
46.25
55
46.20
106
46.15
21
46.10
109
46.05
16
46.00
178
45.95
47
45.90
78
45.85
46
45.80
300
45.75
12
45.70
204
45.65
56
45.60
113
45.50
118
45.45
10
45.40
37
45.35
7
45.30
87
45.25
18
45.20
146
45.15
48
45.10
40
45.05
43
45.00
246
44.95
14
44.90
79
44.85
2
44.80
46
44.75
6
44.70
160
44.65
45
44.60
245
44.55
119
44.50
169
44.45
29
44.40
94
44.35
49
44.30
46
44.25
22
44.20
125
44.15
13
44.10
84
44.05
74
44.00
140
43.90
95
43.80
12
43.75
5
43.70
97
43.65
3
43.60
73
43.55
8
43.50
83
43.40
131
42.60S1
970
42.55
106
42.50
67
42.45
20
42.40
37
42.30
17
42.20
5
42.10
34
42.00
21
41.95
10
41.90
25
41.80
23
41.70
1
41.60
5
41.50
51
41.45
5
41.40
10
41.35
107
41.30
64
41.25
10
41.20
80
41.15
18
41.10
11
41.05
12
41.00
17
40.80
21
40.65
1
40.60
8
40.50
15
40.45
9
40.40
2
40.20
8
40.10
12【達邁
3645】 成交價
累計成交張數
41.50
73
41.45
25
41.40
37
41.35
1
41.30
29
41.25
17
41.20
8
41.10
18
41.00P2
136
40.90
10
40.80
33
40.75
2
40.70
15
40.65
24
40.60
21
40.55
9
40.50
75
40.45
113
40.40
71
40.35
7
40.30
39
40.25
29
40.20
37
40.15
21
40.10
71
40.05
27
40.00P1
170
39.95
24
39.90#
96
39.85
172
39.80
130
39.75
12
39.70
64
39.65
14
39.60
85
39.50
302
39.45
26
39.40
100
39.35
41
39.30
109
39.25
28
39.20
22
39.15
13
39.10
16
39.05
7
39.00
90
38.90
1
38.85S1
3,497
38.80
559
38.70
103
38.65
17
38.60
147
38.55
66
38.50
296
38.45
114
38.40
142
38.35
55
38.30
26
38.25
80
38.20
30
38.15
16
38.00
38
37.95
43
37.90
31
37.85
19
37.80
56
37.75
27
37.70
6
37.60
25
37.50
78
37.45
5
37.30
2
37.25
15
36.35S2
1,348
34.85
22
34.80
2
34.70
15
34.50
1
34.35
8
34.30
3
34.25
6
34.20
59
34.15
46
34.10
87
34.05
12
34.00
58
33.95
1
33.90
109
33.85
2
33.80
17
33.75
1
33.70
17
33.65
36
33.60
28
33.50
12
33.40
4
33.25
1
33.20
1【健策
3653】 成交價
累計成交張數 114.50
13 114.00
13 113.50
49 113.00
264 112.50
150 112.00
241 111.50
233 111.00
340 110.50
175 110.00
407 109.50
129 109.00P1
1,587 108.50
434 108.00P2
743 107.50
277 107.00
353 106.50
156 106.00#
303 105.50
345 105.00S1
909 104.50
620 104.00
326 103.50
419 103.00
778 102.50S2
808 102.00
322 101.50
263 101.00
53【新至陞
3679】 成交價
累計成交張數
81.00
85
80.90
4
80.80
60
80.70
7
80.60
58
80.50
85
80.40
6
80.30
21
80.20
39
80.10
19
80.00
154
79.90
39
79.80
135
79.70
146
79.60
95
79.50
111
79.40
37
79.30
34
79.20
31
79.10
15
79.00
139
78.90
18
78.80
32
78.70
23
78.60
71
78.50
63
78.40
20
78.30
20
78.20
6
78.10
17
78.00
37
77.90
14
77.80
71
77.70
9
77.60
52
77.50
108
77.40
106
77.30
130
77.20
17
77.10
70
77.00P1
393
76.90
93
76.80
154
76.70
98
76.60
184
76.50
183
76.40
64
76.30
52
76.20
31
76.10
38
76.00P2
204
75.90
37
75.80
69
75.70
31
75.60
3
75.50
78
75.40
54
75.30
93
75.20
95
75.10#
63
75.00S2
125
74.90
15
74.80S1
157
74.70
43
74.60
61
74.50
48
74.40
1
74.30
58
74.20
8
74.10
10
74.00
22
73.90
3
73.80
4
73.70
20【F-臻鼎
4958】 成交價
累計成交張數 104.00
272 103.50
33 103.00P1
299 102.50
170 102.00P2
287 101.50
63 101.00
114 100.50
52 100.00
107
99.90
46
99.80
91
99.70
9
99.60
26
99.50
95
99.40
78
99.30
30
99.20
16
99.10
13
99.00#
278
98.90
42
98.80
23
98.70
36
98.60
5
98.50
65
98.40
83
98.30
25
98.20
17
98.10
8
98.00S2
486
97.90
73
97.80
32
97.70
13
97.60
20
97.50
190
97.40
19
97.30
9
97.20
21
97.10
70
97.00
188
96.90
32
96.80
39
96.70
10
96.60
8
96.50
75
96.30
6
96.20
3
96.10
1
96.00
180
95.90
10
95.80
8
95.70
5
95.50
100
95.40
9
95.30
25
95.20
18
95.10
30
95.00
318
94.90
31
94.80
16
94.70
41
94.60
34
94.50
92
94.40
25
94.30
45
94.20
23
94.00
52
93.80
56
93.70
83
93.60
155
93.50
74
93.40
35
93.30
13
93.20
33
93.10
32
93.00
98
92.90
8
92.80
21
92.70
30
92.60
23
92.50
167
92.40
86
92.30
107
92.20
49
92.10
19
92.00S1
524
91.90
34
91.80
84
91.70
83
91.60
36
91.50
62
91.40
24
91.30
25
91.20
18
91.10
49
91.00
192
90.90
22
90.80
64
90.70
24
90.60
82
90.50
17
90.40
7
90.30
14
90.20
61
90.10
4
90.00
123
89.90
36
89.80
24
89.60
8
89.50
23
89.40
6
89.30
3
89.20
46
89.10
2
89.00
87
88.90
8
88.80
63
88.70
27
88.50
6
88.30
2
88.20
3
88.00
2
87.60
14
87.50
7
87.30
10
87.00
8【瀚宇博
5469】 成交價
累計成交張數
15.20
230
15.15
46
15.10
38
15.05
114
15.00P2
466
14.95
109
14.90
464
14.85
431
14.80P1
495
14.75#
168
14.70
171
14.65
43
14.60
92
14.55
48
14.50
185
14.45
151
14.40
24
14.35
93
14.30
302
14.25
417
14.20S1
755
14.15
511
14.10S2
723
14.05
240
14.00
292【競國
6108】 成交價
累計成交張數
23.40
65
23.35
18
23.30
126
23.25
17
23.20
170
23.15
174
23.10P2
674
23.05
278
23.00P1
815
22.95
412
22.90
569
22.85
508
22.80#
692
22.75
318
22.70
285
22.65
216
22.60S2
333
22.55
152
22.50S1
553
22.45
213
22.40
111
22.35
60
22.30
31
22.25
41【鎰勝
6115】 成交價
累計成交張數
44.20
24
44.10
77
44.00
39
43.95
5
43.90
83
43.80
17
43.70
4
43.60
6
43.55
6
43.50
95
43.45
22
43.40
77
43.35
46
43.30
81
43.25
12
43.20
57
43.15
6
43.10
21
43.05
51
43.00
167
42.95
15
42.90
44
42.80
22
42.70
45
42.65
1
42.60
31
42.55
5
42.50
70
42.45
3
42.40P1
381
42.30
3
42.25
25
42.20
81
42.15
5
42.10
34
42.05
28
42.00P2
172
41.95
28
41.90
85
41.85
65
41.80#
66
41.75
1
41.65
4
41.60
10
41.55
9
41.50
28
41.40
4
41.35
2
41.30
2
41.25
3
41.20
7
41.15
12
41.10
15
41.05
29
41.00S1
170
40.95
13
40.90
15
40.85
4
40.80
14
40.75
3
40.70
10
40.65
10
40.60
18
40.55
6
40.50S2
56
40.45
10
40.40
26
40.35
34
40.30
12
40.25
19
40.20
18
40.15
14
40.10
14
40.05
5
40.00
20【金橋
6133】 成交價
累計成交張數
8.60
10
8.53
3
8.50P2
21
8.49P1
26
8.48
5
8.47#
5
8.46
5
8.44
27
8.43
6
8.42
7
8.41
2
8.37
7
8.36
4
8.35
1
8.34
5
8.33
6
8.32
3
8.31
9
8.24
1
8.21
2
8.20
10
8.19
2
8.18
2
8.17
9
8.16
9
8.15
8
8.14
15
8.13
69
8.12
49
8.11
29
8.10S1
96
8.09
59
8.08
17
8.07
4
8.06
17
8.05
30
8.04
35
8.03
40
8.02
24
8.01
10
8.00S2
85
7.99
18
7.98
5【柏承
6141】 成交價
累計成交張數
16.70
29
16.65
39
16.60
124
16.55
34
16.50P2
146
16.45
43
16.40
95
16.35
126
16.30P1
151
16.25
53
16.20#
156
16.15
77
16.10
91
16.05
49
16.00
16
15.95
4
15.90
6
15.85
8
15.80
1
15.75
39
15.70S2
93
15.65
50
15.60S1
197
15.55
30
15.50
6
15.35
2【嘉聯益
6153】 成交價
累計成交張數
60.40
262
60.30
163
60.20
55
60.00
436
59.90
773
59.80
21
59.70
473
59.60
175
59.50
567
59.40
499
59.30
362
59.20
422
59.10
482
59.00P2
1,271
58.90
544
58.80
813
58.70
469
58.60
595
58.50
750
58.40
546
58.30P1
1,336
58.20#
1,204
58.10
195
58.00
442
57.90
221
57.80
202
57.70
153
57.60
104
57.50
186
57.40
94
57.30
39
57.20
32
57.10
56
57.00
275
56.90
143
56.80
156
56.60
177
56.50
183
56.40
57
56.30
167
56.20
72
56.00
327
55.90
20
55.80
28
55.70
94
55.60
482
55.50
2,014
55.40
1,248
55.30
1,011
55.20
1,019
55.10
1,281
55.00S1
3,434
54.90
1,554
54.80
1,921
54.70
1,549
54.60
1,738
54.50S2
2,620
54.40
582
54.30
777
54.20
1,855
54.10
1,046
54.00
1,296
53.90
633
53.80
451
53.70
196
53.60
366
53.50
344
53.40
67
53.10
196
53.00
858
52.90
684
52.80
1,216
52.70
839
52.60
1,590
52.50
1,457
52.40
1,082
52.30
1,149
52.20
786
52.10
281
52.00
495
51.90
274
51.80
276
51.70
234
51.60
101
51.50
319
51.40
123
51.30
103
51.20
430
51.10
219
51.00
157
50.80
132
50.70
59【鈞寶
6155】 成交價
累計成交張數
19.80
6
19.75
8
19.70
13
19.65
32
19.60P1
124
19.55P2
76
19.50#
168
19.45
71
19.40S2
78
19.35
53
19.30
55
19.25S1
111
19.20
56
19.15
18
19.10
1【捷泰
6165】 成交價
累計成交張數
5.52P2
190
5.51
18
5.50
58
5.49
45
5.48
15
5.47
7
5.46
5
5.45
17
5.44
50
5.43
22
5.42
37
5.41
15
5.40P1
336
5.39
63
5.38
14
5.37
11
5.36
87
5.35
80
5.34
15
5.33
55
5.32
17
5.31
52
5.30#
161
5.29
30
5.28S2
99
5.27
39
5.26
14
5.25
25
5.24
11
5.23
16
5.22
53
5.21
12
5.20
28
5.19
16
5.18
24
5.17
24
5.16
61
5.15
74
5.14
2
5.13
8
5.12
55
5.11S1
99
5.10
64
5.09
8
5.07
1
4.95
41【精成科
6191】 成交價
累計成交張數
15.95
734
15.90
408
15.85
939
15.80P1
1,848
15.75P2
1,783
15.70
1,433
15.65
1,738
15.60
1,302
15.55
1,426
15.50#
469
15.45
148
15.40
242
15.35
52
15.30
219
15.25
520
15.20
329
15.15
71
15.10
251
15.05
415
15.00
1,046
14.95S2
1,183
14.90
1,020
14.85S1
1,363
14.80
696
14.75
450
14.70
173
14.65
17
14.60
68【詮欣
6205】 成交價
累計成交張數
18.20
4
18.15
3
18.10
51
18.05P2
60
18.00P1
63
17.95
7
17.90
8
17.80
25
17.75#
18
17.70
20
17.65S1
46
17.60S2
33
17.55
17
17.50
13【聯茂
6213】 成交價
累計成交張數
37.00
222
36.60
90
36.55
46
36.50
105
36.45
24
36.40
15
36.35
7
36.25
7
36.20
47
36.15
36
36.10
110
36.05
269
36.00P1
560
35.95
215
35.90
403
35.85
248
35.80P2
439
35.75#
470
35.70
468
35.65
155
35.60
169
35.55
63
35.50
592
35.45
632
35.40S2
678
35.35
424
35.30
659
35.25
520
35.20
601
35.15
143
35.10
211
35.05
149
35.00
253
34.95
108
34.90
18
34.80
40
34.60
17
34.50
14
34.40
43
34.35
155
34.30
174
34.25
508
34.20S1
805
34.15
464
34.10
74
34.05
15【聚鼎
6224】 成交價
累計成交張數
55.90
36
55.80
2
55.70
48
55.60
9
55.50
19
55.40
1
55.30
157
55.20
44
55.10
21
55.00
126
54.90
72
54.80
189
54.70
97
54.60
196
54.50P2
328
54.40
125
54.30
151
54.20
135
54.10
78
54.00P1
378
53.90#
175
53.80
138
53.70S2
145
53.60
133
53.50
72
53.40
36
53.30
92
53.20
119
53.10
5
53.00S1
254
52.90
71
52.80
38
52.70
29
52.60
1
52.50
52
52.40
5
52.30
3
52.20
6
52.10
7
52.00
11
51.90
6
51.80
15
51.70
1
51.60
1【定穎
6251】 成交價
累計成交張數
13.20
59
13.15
127
13.10
483
13.05
706
13.00P2
1,234
12.95
850
12.90P1
1,304
12.85
429
12.80
1,218
12.75
821
12.70#
808
12.65
400
12.60S2
413
12.55S1
579
12.50
67【台郡
6269】 成交價
累計成交張數 127.50
83 127.00
249 126.50
169 126.00
538 125.50P2
556 125.00P1
635 124.50
470 124.00#
1,191 123.50
1,049 123.00
1,414 122.50
1,119 122.00
2,430 121.50
1,128 121.00
1,200 120.50
800 120.00
1,928 119.50
905 119.00S2
3,489 118.50
980 118.00
2,053 117.50
965 117.00
637 116.50
476 116.00
1,511 115.50
1,011 115.00
672 114.50
277 114.00
237 113.50
77 113.00
869 112.50
119 112.00
16 111.50S1
4,418 111.00
1,657 110.50
495 110.00
478 109.50
239 109.00
184 108.50
317 108.00
520 107.50
637 107.00
654 106.50
743 106.00
465【康舒
6282】 成交價
累計成交張數
20.15
355
20.10
155
20.00
1,227
19.95
76
19.90
291
19.85
747
19.80
1,273
19.75
1,795
19.70
1,950
19.65
859
19.60
2,771
19.55
795
19.50
1,654
19.45
231
19.40
237
19.35
225
19.30
1,473
19.25
1,885
19.20P1
3,777
19.15P2
2,815
19.10#
3,574
19.05
1,925
19.00S1
5,436
18.95
3,422
18.90S2
3,647
18.85
2,358
18.80
1,564
18.75
689
18.70
770
18.65
527
18.60
276
18.55
77
18.50
62
18.40
97【台虹
8039】 成交價
累計成交張數
45.55
116
45.50
528
45.45
60
45.40
186
45.35
70
45.30
211
45.25
243
45.20
234
45.15
231
45.10
308
45.05
23
45.00
1,044
44.95
88
44.90
408
44.85
163
44.80
971
44.75
270
44.70
479
44.65
332
44.60
640
44.55
552
44.50P1
2,053
44.45
522
44.40
1,067
44.35
506
44.30P2
1,733
44.25
277
44.20
1,520
44.15
450
44.10
1,348
44.05#
697
44.00S1
2,138
43.95
321
43.90
505
43.85
741
43.80
1,127
43.75
506
43.70
1,237
43.65
196
43.60
518
43.55
77
43.50
611
43.45
132
43.40
248
43.35
100
43.30
775
43.25
276
43.20
182
43.15
51
43.10
367
43.05
98
43.00
684
42.95
5
42.90
152
42.85
55
42.80
109
42.75
1
42.70
88
42.65
82
42.60S2
1,850
42.55
76
42.50
337
42.40
85
42.35
39
42.30
79
42.20
326
42.15
377
42.10
370
42.05
89
42.00
456
41.95
5
41.90
140
41.85
12
41.80
232
41.75
190
41.70
48
41.65
51
41.60
403
41.55
107
41.50
261
41.40
81
41.35
103
41.30
25
41.25
78
41.10
86
41.00
64
40.80
17
40.70
135
40.65
56
40.55
145
40.50
177
40.45
156
40.40
408
40.35
19
40.30
61
40.25
4
40.20
24【南電
8046】 成交價
累計成交張數
76.70
429
76.60
166
76.50
587
76.40
636
76.30
260
76.20
311
76.10
459
76.00
1,480
75.90
1,267
75.80
516
75.70
485
75.60
879
75.50
1,259
75.40
977
75.30
1,451
75.20P2
1,751
75.10
1,149
75.00P1
1,832
74.90
868
74.80
1,291
74.70
623
74.60#
715
74.50S1
1,235
74.40
575
74.30
600
74.20
708
74.10S2
1,197
74.00
1,014
73.90
220
73.80
289【瀚荃
8103】 成交價
累計成交張數
43.00
36
42.95
26
42.90
54
42.85
153
42.80
153
42.75
100
42.70
204
42.65
153
42.60
270
42.55
64
42.50
477
42.45
129
42.40
150
42.35
211
42.30
222
42.25
274
42.20P2
722
42.15
167
42.10
388
42.05
91
42.00P1
1,062
41.95
187
41.90
297
41.85
185
41.80#
360
41.75
145
41.70
377
41.65
163
41.60S1
431
41.55
214
41.50S2
419
41.45
104
41.40
217
41.35
59
41.30
119
41.25
14
41.20
65
41.15
95
41.10
55
41.05
48
41.00
149
40.80
2
40.75
11
40.70
6
40.60
44
40.50
18
40.40
12
40.20
20
40.10
28
40.05
47
40.00
335
39.95
82
39.90
295
39.85
211
39.80
171
39.75
12
39.70
18
39.65
22
39.60
9【達方
8163】 成交價
累計成交張數
23.20P1
2,634
23.15
22
23.10
112
23.00
197
22.90
74
22.85
9
22.80
364
22.75
77
22.70
289
22.65
258
22.60
418
22.55
121
22.50
843
22.45
296
22.40
664
22.35
332
22.30
525
22.25
137
22.20
504
22.15
163
22.10
464
22.05
248
22.00P2
968
21.95
184
21.90
444
21.85
463
21.80#
587
21.75
435
21.70S1
2,021
21.65
184
21.60
377
21.55
278
21.50
376
21.45
59
21.15
32
21.10
729
21.00
90
20.90
20
20.30S2
1,217
20.10
18
20.00
38
19.95
27
19.80
24
19.70
55
19.65
61
19.60
27
19.55
28
19.50
13
19.45
29
19.40
1
19.25
20【志超
8213】 成交價
累計成交張數
38.00
128
37.90
114
37.80
166
37.75
28
37.50
75
37.45
23
37.40
150
37.35
93
37.30
123
37.25
119
37.20
278
37.15
25
37.10
136
37.05
17
37.00
576
36.95
53
36.90
158
36.85
23
36.80
384
36.75
276
36.70
365
36.65
89
36.60
174
36.55
74
36.50
442
36.45
14
36.40
461
36.35
76
36.30
315
36.25
34
36.20
77
36.15
46
36.10
22
36.05
2
36.00
436
35.95
234
35.90
235
35.85
127
35.80
1,010
35.75
188
35.70
410
35.65
238
35.60
955
35.55
354
35.50P2
1,351
35.45
1,006
35.40
697
35.35
531
35.30
610
35.25
328
35.20
821
35.15
232
35.10
1,006
35.05
473
35.00P1
1,459
34.95
225
34.90
517
34.85
206
34.80
435
34.75
140
34.70#
613
34.65
410
34.60
546
34.55
318
34.50S1
1,057
34.45
306
34.40
370
34.35
48
34.30
426
34.25
276
34.20
379
34.15
245
34.10
407
34.05
310
34.00
413
33.95
478
33.90S2
852
33.85
25
33.80
7
33.75
76
33.70
115
33.65
99
33.60
63
33.55
75
33.50
41
33.40
228
33.35
138【菱光
8249】 成交價
累計成交張數
19.35P2
292
19.30P1
579
19.25
20
19.20
56
19.15
10
19.10
36
19.05
38
19.00
107
18.95
55
18.90
101
18.85
167
18.80
107
18.75
32
18.70
89
18.65
56
18.60
146
18.55#
84
18.50S2
272
18.45
29
18.40
58
18.35
67
18.30
18
18.25
20
18.20
10
18.10S1
691
17.65
26
17.50
5
17.45
23
17.40
3
17.25
12
17.20
24
17.15
53
17.10
58
17.05
36
17.00
92
16.95
27
16.90
11
16.85
33
16.80
68
16.75
15
16.70
81
16.65
32
16.60
85
16.55
18
16.50
20
16.45
11
16.40
23
16.30
2★ 資料來源：臺灣證券交易所 2012/2/14 15:12:21