回到頂端
|||
熱門:

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 14日

中央商情網/ 2012.02.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

79.40

9

79.00

84

78.90

79

78.80

84

78.70

44

78.60

14

78.50P1

211

78.40P2

166

78.30

87

78.20

144

78.10

158

78.00#

1,742

77.90

580

77.80

549

77.70

271

77.60

420

77.50

529

77.40

660

77.30S2

735

77.20

208

77.10

660

77.00

554

76.90

244

76.80

351

76.70

71

76.60

228

76.50

167

76.40

41

76.30S1

3,064

76.20

74

76.10

136

76.00

465

75.90

76

75.80

60

75.70

197

75.60

113

75.50

123

75.40

141

75.30

120

75.20

195

75.10

31

75.00

216

74.80

7

74.70

16

74.50

11

74.20

29

74.00

33

73.90

45

73.50

65

73.40

37

73.30

31

73.20

49

73.10

83

73.00

244

72.90

1

72.80

10

72.60

26

72.50

270

72.40

93

72.30

98

72.20

64

72.10

68

72.00

348

71.90

342

71.80

399

71.70

271

71.60

297

71.50

196

71.40

229

71.30

57

71.20

39

71.10

17

71.00

117

70.90

21

70.60

1【台端  

3432】 成交價

累計成交張數

13.90

4

13.85

40

13.80P1

89

13.75P2

59

13.70#

117

13.65

139

13.60

162

13.55

160

13.50S1

270

13.45

178

13.40S2

268

13.35

115

13.30

121

13.25

51

13.20

9

13.15

19

13.10

23

13.05

4

13.00

9【維熹  

3501】 成交價

累計成交張數

45.95

49

45.90

6

45.85

79

45.80

51

45.75

11

45.70

73

45.65

7

45.60

162

45.55

15

45.50P2

378

45.45

58

45.40

55

45.35

73

45.30

154

45.25

81

45.20

103

45.15

53

45.10

100

45.05

57

45.00

300

44.95

58

44.90

163

44.85

80

44.80

116

44.75

105

44.70

95

44.65

42

44.60

41

44.55

30

44.50

278

44.45

72

44.40

101

44.35

5

44.30

51

44.25

23

44.20

30

44.15P1

1,675

44.10#

61

44.05

57

44.00S1

396

43.95

88

43.90

117

43.85

91

43.80

207

43.75

140

43.70S2

250

43.65

93

43.60

217

43.55

102

43.50

242

43.45

7

43.40

29【嘉澤  

3533】 成交價

累計成交張數

90.60

103

90.50

92

90.40

58

90.30

48

90.20

34

90.10

97

90.00P1

634

89.90

153

89.80

107

89.70

106

89.60

141

89.50

253

89.40

212

89.30

412

89.20

217

89.10

301

89.00

427

88.90

175

88.80

378

88.70

413

88.60

411

88.50

277

88.40

247

88.30

104

88.20

263

88.10

191

88.00P2

570

87.90

186

87.80

229

87.70#

256

87.60

251

87.50

212

87.40

175

87.30

260

87.20

223

87.10

62

87.00S1

418

86.90

74

86.80

124

86.70

86

86.60

81

86.50S2

274

86.40

169

86.30

68

86.20

88

86.10

83

86.00

185

85.90

12

85.80

48

85.70

33

85.60

35

85.50

79

85.40

47

85.30

54

85.20

17

85.00

17【聯穎  

3550】 成交價

累計成交張數

14.45

6

14.30

7

14.25

12

14.20

41

14.15

21

14.10

33

14.05

17

14.00P1

158

13.95

40

13.90P2

68

13.85#

16

13.80S1

87

13.75

30

13.70

53

13.65

28

13.60

47

13.55

52

13.50

66

13.45

17

13.40

2

13.30

2

13.25S2

80

13.20

43

13.10

33

13.00

1【宏致  

3605】 成交價

累計成交張數

63.20

5

63.10

13

63.00

312

62.90

88

62.80

85

62.70

160

62.60

87

62.50

213

62.40

80

62.30

201

62.20

269

62.10

202

62.00

400

61.90

136

61.80

348

61.70

265

61.60P2

470

61.50

324

61.40

136

61.30

151

61.20

288

61.10

207

61.00P1

664

60.90

333

60.80

331

60.70

217

60.60

104

60.50

236

60.40#

142

60.30S1

60

60.20S2

15

60.10

6【谷崧  

3607】 成交價

累計成交張數

49.60

8

49.55

3

49.50

28

49.45

8

49.35

17

49.30

101

49.25

46

49.20

34

49.15

24

49.10

34

49.05

21

49.00

266

48.95

17

48.90

136

48.85

41

48.80

152

48.75

103

48.70

208

48.65

69

48.60

126

48.55

70

48.50P2

377

48.45

178

48.40

118

48.35

51

48.30

117

48.25

91

48.20

135

48.15

5

48.10

35

48.05

40

48.00

221

47.95

6

47.90

10

47.85

6

47.80

51

47.70

19

47.65

8

47.60

57

47.55

6

47.50

59

47.40

8

47.35

7

47.30

8

47.25P1

964

47.20

167

47.15

51

47.10#

327

47.05

22

47.00

240

46.95

7

46.90

86

46.85

58

46.80

332

46.75

107

46.70

108

46.65

134

46.60

109

46.55

38

46.50

357

46.45

93

46.40S2

436

46.35

146

46.30

119

46.25

55

46.20

106

46.15

21

46.10

109

46.05

16

46.00

178

45.95

47

45.90

78

45.85

46

45.80

300

45.75

12

45.70

204

45.65

56

45.60

113

45.50

118

45.45

10

45.40

37

45.35

7

45.30

87

45.25

18

45.20

146

45.15

48

45.10

40

45.05

43

45.00

246

44.95

14

44.90

79

44.85

2

44.80

46

44.75

6

44.70

160

44.65

45

44.60

245

44.55

119

44.50

169

44.45

29

44.40

94

44.35

49

44.30

46

44.25

22

44.20

125

44.15

13

44.10

84

44.05

74

44.00

140

43.90

95

43.80

12

43.75

5

43.70

97

43.65

3

43.60

73

43.55

8

43.50

83

43.40

131

42.60S1

970

42.55

106

42.50

67

42.45

20

42.40

37

42.30

17

42.20

5

42.10

34

42.00

21

41.95

10

41.90

25

41.80

23

41.70

1

41.60

5

41.50

51

41.45

5

41.40

10

41.35

107

41.30

64

41.25

10

41.20

80

41.15

18

41.10

11

41.05

12

41.00

17

40.80

21

40.65

1

40.60

8

40.50

15

40.45

9

40.40

2

40.20

8

40.10

12【達邁  

3645】 成交價

累計成交張數

41.50

73

41.45

25

41.40

37

41.35

1

41.30

29

41.25

17

41.20

8

41.10

18

41.00P2

136

40.90

10

40.80

33

40.75

2

40.70

15

40.65

24

40.60

21

40.55

9

40.50

75

40.45

113

40.40

71

40.35

7

40.30

39

40.25

29

40.20

37

40.15

21

40.10

71

40.05

27

40.00P1

170

39.95

24

39.90#

96

39.85

172

39.80

130

39.75

12

39.70

64

39.65

14

39.60

85

39.50

302

39.45

26

39.40

100

39.35

41

39.30

109

39.25

28

39.20

22

39.15

13

39.10

16

39.05

7

39.00

90

38.90

1

38.85S1

3,497

38.80

559

38.70

103

38.65

17

38.60

147

38.55

66

38.50

296

38.45

114

38.40

142

38.35

55

38.30

26

38.25

80

38.20

30

38.15

16

38.00

38

37.95

43

37.90

31

37.85

19

37.80

56

37.75

27

37.70

6

37.60

25

37.50

78

37.45

5

37.30

2

37.25

15

36.35S2

1,348

34.85

22

34.80

2

34.70

15

34.50

1

34.35

8

34.30

3

34.25

6

34.20

59

34.15

46

34.10

87

34.05

12

34.00

58

33.95

1

33.90

109

33.85

2

33.80

17

33.75

1

33.70

17

33.65

36

33.60

28

33.50

12

33.40

4

33.25

1

33.20

1【健策  

3653】 成交價

累計成交張數 114.50

13 114.00

13 113.50

49 113.00

264 112.50

150 112.00

241 111.50

233 111.00

340 110.50

175 110.00

407 109.50

129 109.00P1

1,587 108.50

434 108.00P2

743 107.50

277 107.00

353 106.50

156 106.00#

303 105.50

345 105.00S1

909 104.50

620 104.00

326 103.50

419 103.00

778 102.50S2

808 102.00

322 101.50

263 101.00

53【新至陞 

3679】 成交價

累計成交張數

81.00

85

80.90

4

80.80

60

80.70

7

80.60

58

80.50

85

80.40

6

80.30

21

80.20

39

80.10

19

80.00

154

79.90

39

79.80

135

79.70

146

79.60

95

79.50

111

79.40

37

79.30

34

79.20

31

79.10

15

79.00

139

78.90

18

78.80

32

78.70

23

78.60

71

78.50

63

78.40

20

78.30

20

78.20

6

78.10

17

78.00

37

77.90

14

77.80

71

77.70

9

77.60

52

77.50

108

77.40

106

77.30

130

77.20

17

77.10

70

77.00P1

393

76.90

93

76.80

154

76.70

98

76.60

184

76.50

183

76.40

64

76.30

52

76.20

31

76.10

38

76.00P2

204

75.90

37

75.80

69

75.70

31

75.60

3

75.50

78

75.40

54

75.30

93

75.20

95

75.10#

63

75.00S2

125

74.90

15

74.80S1

157

74.70

43

74.60

61

74.50

48

74.40

1

74.30

58

74.20

8

74.10

10

74.00

22

73.90

3

73.80

4

73.70

20【F-臻鼎 

4958】 成交價

累計成交張數 104.00

272 103.50

33 103.00P1

299 102.50

170 102.00P2

287 101.50

63 101.00

114 100.50

52 100.00

107

99.90

46

99.80

91

99.70

9

99.60

26

99.50

95

99.40

78

99.30

30

99.20

16

99.10

13

99.00#

278

98.90

42

98.80

23

98.70

36

98.60

5

98.50

65

98.40

83

98.30

25

98.20

17

98.10

8

98.00S2

486

97.90

73

97.80

32

97.70

13

97.60

20

97.50

190

97.40

19

97.30

9

97.20

21

97.10

70

97.00

188

96.90

32

96.80

39

96.70

10

96.60

8

96.50

75

96.30

6

96.20

3

96.10

1

96.00

180

95.90

10

95.80

8

95.70

5

95.50

100

95.40

9

95.30

25

95.20

18

95.10

30

95.00

318

94.90

31

94.80

16

94.70

41

94.60

34

94.50

92

94.40

25

94.30

45

94.20

23

94.00

52

93.80

56

93.70

83

93.60

155

93.50

74

93.40

35

93.30

13

93.20

33

93.10

32

93.00

98

92.90

8

92.80

21

92.70

30

92.60

23

92.50

167

92.40

86

92.30

107

92.20

49

92.10

19

92.00S1

524

91.90

34

91.80

84

91.70

83

91.60

36

91.50

62

91.40

24

91.30

25

91.20

18

91.10

49

91.00

192

90.90

22

90.80

64

90.70

24

90.60

82

90.50

17

90.40

7

90.30

14

90.20

61

90.10

4

90.00

123

89.90

36

89.80

24

89.60

8

89.50

23

89.40

6

89.30

3

89.20

46

89.10

2

89.00

87

88.90

8

88.80

63

88.70

27

88.50

6

88.30

2

88.20

3

88.00

2

87.60

14

87.50

7

87.30

10

87.00

8【瀚宇博 

5469】 成交價

累計成交張數

15.20

230

15.15

46

15.10

38

15.05

114

15.00P2

466

14.95

109

14.90

464

14.85

431

14.80P1

495

14.75#

168

14.70

171

14.65

43

14.60

92

14.55

48

14.50

185

14.45

151

14.40

24

14.35

93

14.30

302

14.25

417

14.20S1

755

14.15

511

14.10S2

723

14.05

240

14.00

292【競國  

6108】 成交價

累計成交張數

23.40

65

23.35

18

23.30

126

23.25

17

23.20

170

23.15

174

23.10P2

674

23.05

278

23.00P1

815

22.95

412

22.90

569

22.85

508

22.80#

692

22.75

318

22.70

285

22.65

216

22.60S2

333

22.55

152

22.50S1

553

22.45

213

22.40

111

22.35

60

22.30

31

22.25

41【鎰勝  

6115】 成交價

累計成交張數

44.20

24

44.10

77

44.00

39

43.95

5

43.90

83

43.80

17

43.70

4

43.60

6

43.55

6

43.50

95

43.45

22

43.40

77

43.35

46

43.30

81

43.25

12

43.20

57

43.15

6

43.10

21

43.05

51

43.00

167

42.95

15

42.90

44

42.80

22

42.70

45

42.65

1

42.60

31

42.55

5

42.50

70

42.45

3

42.40P1

381

42.30

3

42.25

25

42.20

81

42.15

5

42.10

34

42.05

28

42.00P2

172

41.95

28

41.90

85

41.85

65

41.80#

66

41.75

1

41.65

4

41.60

10

41.55

9

41.50

28

41.40

4

41.35

2

41.30

2

41.25

3

41.20

7

41.15

12

41.10

15

41.05

29

41.00S1

170

40.95

13

40.90

15

40.85

4

40.80

14

40.75

3

40.70

10

40.65

10

40.60

18

40.55

6

40.50S2

56

40.45

10

40.40

26

40.35

34

40.30

12

40.25

19

40.20

18

40.15

14

40.10

14

40.05

5

40.00

20【金橋  

6133】 成交價

累計成交張數

8.60

10

8.53

3

8.50P2

21

8.49P1

26

8.48

5

8.47#

5

8.46

5

8.44

27

8.43

6

8.42

7

8.41

2

8.37

7

8.36

4

8.35

1

8.34

5

8.33

6

8.32

3

8.31

9

8.24

1

8.21

2

8.20

10

8.19

2

8.18

2

8.17

9

8.16

9

8.15

8

8.14

15

8.13

69

8.12

49

8.11

29

8.10S1

96

8.09

59

8.08

17

8.07

4

8.06

17

8.05

30

8.04

35

8.03

40

8.02

24

8.01

10

8.00S2

85

7.99

18

7.98

5【柏承  

6141】 成交價

累計成交張數

16.70

29

16.65

39

16.60

124

16.55

34

16.50P2

146

16.45

43

16.40

95

16.35

126

16.30P1

151

16.25

53

16.20#

156

16.15

77

16.10

91

16.05

49

16.00

16

15.95

4

15.90

6

15.85

8

15.80

1

15.75

39

15.70S2

93

15.65

50

15.60S1

197

15.55

30

15.50

6

15.35

2【嘉聯益 

6153】 成交價

累計成交張數

60.40

262

60.30

163

60.20

55

60.00

436

59.90

773

59.80

21

59.70

473

59.60

175

59.50

567

59.40

499

59.30

362

59.20

422

59.10

482

59.00P2

1,271

58.90

544

58.80

813

58.70

469

58.60

595

58.50

750

58.40

546

58.30P1

1,336

58.20#

1,204

58.10

195

58.00

442

57.90

221

57.80

202

57.70

153

57.60

104

57.50

186

57.40

94

57.30

39

57.20

32

57.10

56

57.00

275

56.90

143

56.80

156

56.60

177

56.50

183

56.40

57

56.30

167

56.20

72

56.00

327

55.90

20

55.80

28

55.70

94

55.60

482

55.50

2,014

55.40

1,248

55.30

1,011

55.20

1,019

55.10

1,281

55.00S1

3,434

54.90

1,554

54.80

1,921

54.70

1,549

54.60

1,738

54.50S2

2,620

54.40

582

54.30

777

54.20

1,855

54.10

1,046

54.00

1,296

53.90

633

53.80

451

53.70

196

53.60

366

53.50

344

53.40

67

53.10

196

53.00

858

52.90

684

52.80

1,216

52.70

839

52.60

1,590

52.50

1,457

52.40

1,082

52.30

1,149

52.20

786

52.10

281

52.00

495

51.90

274

51.80

276

51.70

234

51.60

101

51.50

319

51.40

123

51.30

103

51.20

430

51.10

219

51.00

157

50.80

132

50.70

59【鈞寶  

6155】 成交價

累計成交張數

19.80

6

19.75

8

19.70

13

19.65

32

19.60P1

124

19.55P2

76

19.50#

168

19.45

71

19.40S2

78

19.35

53

19.30

55

19.25S1

111

19.20

56

19.15

18

19.10

1【捷泰  

6165】 成交價

累計成交張數

5.52P2

190

5.51

18

5.50

58

5.49

45

5.48

15

5.47

7

5.46

5

5.45

17

5.44

50

5.43

22

5.42

37

5.41

15

5.40P1

336

5.39

63

5.38

14

5.37

11

5.36

87

5.35

80

5.34

15

5.33

55

5.32

17

5.31

52

5.30#

161

5.29

30

5.28S2

99

5.27

39

5.26

14

5.25

25

5.24

11

5.23

16

5.22

53

5.21

12

5.20

28

5.19

16

5.18

24

5.17

24

5.16

61

5.15

74

5.14

2

5.13

8

5.12

55

5.11S1

99

5.10

64

5.09

8

5.07

1

4.95

41【精成科 

6191】 成交價

累計成交張數

15.95

734

15.90

408

15.85

939

15.80P1

1,848

15.75P2

1,783

15.70

1,433

15.65

1,738

15.60

1,302

15.55

1,426

15.50#

469

15.45

148

15.40

242

15.35

52

15.30

219

15.25

520

15.20

329

15.15

71

15.10

251

15.05

415

15.00

1,046

14.95S2

1,183

14.90

1,020

14.85S1

1,363

14.80

696

14.75

450

14.70

173

14.65

17

14.60

68【詮欣  

6205】 成交價

累計成交張數

18.20

4

18.15

3

18.10

51

18.05P2

60

18.00P1

63

17.95

7

17.90

8

17.80

25

17.75#

18

17.70

20

17.65S1

46

17.60S2

33

17.55

17

17.50

13【聯茂  

6213】 成交價

累計成交張數

37.00

222

36.60

90

36.55

46

36.50

105

36.45

24

36.40

15

36.35

7

36.25

7

36.20

47

36.15

36

36.10

110

36.05

269

36.00P1

560

35.95

215

35.90

403

35.85

248

35.80P2

439

35.75#

470

35.70

468

35.65

155

35.60

169

35.55

63

35.50

592

35.45

632

35.40S2

678

35.35

424

35.30

659

35.25

520

35.20

601

35.15

143

35.10

211

35.05

149

35.00

253

34.95

108

34.90

18

34.80

40

34.60

17

34.50

14

34.40

43

34.35

155

34.30

174

34.25

508

34.20S1

805

34.15

464

34.10

74

34.05

15【聚鼎  

6224】 成交價

累計成交張數

55.90

36

55.80

2

55.70

48

55.60

9

55.50

19

55.40

1

55.30

157

55.20

44

55.10

21

55.00

126

54.90

72

54.80

189

54.70

97

54.60

196

54.50P2

328

54.40

125

54.30

151

54.20

135

54.10

78

54.00P1

378

53.90#

175

53.80

138

53.70S2

145

53.60

133

53.50

72

53.40

36

53.30

92

53.20

119

53.10

5

53.00S1

254

52.90

71

52.80

38

52.70

29

52.60

1

52.50

52

52.40

5

52.30

3

52.20

6

52.10

7

52.00

11

51.90

6

51.80

15

51.70

1

51.60

1【定穎  

6251】 成交價

累計成交張數

13.20

59

13.15

127

13.10

483

13.05

706

13.00P2

1,234

12.95

850

12.90P1

1,304

12.85

429

12.80

1,218

12.75

821

12.70#

808

12.65

400

12.60S2

413

12.55S1

579

12.50

67【台郡  

6269】 成交價

累計成交張數 127.50

83 127.00

249 126.50

169 126.00

538 125.50P2

556 125.00P1

635 124.50

470 124.00#

1,191 123.50

1,049 123.00

1,414 122.50

1,119 122.00

2,430 121.50

1,128 121.00

1,200 120.50

800 120.00

1,928 119.50

905 119.00S2

3,489 118.50

980 118.00

2,053 117.50

965 117.00

637 116.50

476 116.00

1,511 115.50

1,011 115.00

672 114.50

277 114.00

237 113.50

77 113.00

869 112.50

119 112.00

16 111.50S1

4,418 111.00

1,657 110.50

495 110.00

478 109.50

239 109.00

184 108.50

317 108.00

520 107.50

637 107.00

654 106.50

743 106.00

465【康舒  

6282】 成交價

累計成交張數

20.15

355

20.10

155

20.00

1,227

19.95

76

19.90

291

19.85

747

19.80

1,273

19.75

1,795

19.70

1,950

19.65

859

19.60

2,771

19.55

795

19.50

1,654

19.45

231

19.40

237

19.35

225

19.30

1,473

19.25

1,885

19.20P1

3,777

19.15P2

2,815

19.10#

3,574

19.05

1,925

19.00S1

5,436

18.95

3,422

18.90S2

3,647

18.85

2,358

18.80

1,564

18.75

689

18.70

770

18.65

527

18.60

276

18.55

77

18.50

62

18.40

97【台虹  

8039】 成交價

累計成交張數

45.55

116

45.50

528

45.45

60

45.40

186

45.35

70

45.30

211

45.25

243

45.20

234

45.15

231

45.10

308

45.05

23

45.00

1,044

44.95

88

44.90

408

44.85

163

44.80

971

44.75

270

44.70

479

44.65

332

44.60

640

44.55

552

44.50P1

2,053

44.45

522

44.40

1,067

44.35

506

44.30P2

1,733

44.25

277

44.20

1,520

44.15

450

44.10

1,348

44.05#

697

44.00S1

2,138

43.95

321

43.90

505

43.85

741

43.80

1,127

43.75

506

43.70

1,237

43.65

196

43.60

518

43.55

77

43.50

611

43.45

132

43.40

248

43.35

100

43.30

775

43.25

276

43.20

182

43.15

51

43.10

367

43.05

98

43.00

684

42.95

5

42.90

152

42.85

55

42.80

109

42.75

1

42.70

88

42.65

82

42.60S2

1,850

42.55

76

42.50

337

42.40

85

42.35

39

42.30

79

42.20

326

42.15

377

42.10

370

42.05

89

42.00

456

41.95

5

41.90

140

41.85

12

41.80

232

41.75

190

41.70

48

41.65

51

41.60

403

41.55

107

41.50

261

41.40

81

41.35

103

41.30

25

41.25

78

41.10

86

41.00

64

40.80

17

40.70

135

40.65

56

40.55

145

40.50

177

40.45

156

40.40

408

40.35

19

40.30

61

40.25

4

40.20

24【南電  

8046】 成交價

累計成交張數

76.70

429

76.60

166

76.50

587

76.40

636

76.30

260

76.20

311

76.10

459

76.00

1,480

75.90

1,267

75.80

516

75.70

485

75.60

879

75.50

1,259

75.40

977

75.30

1,451

75.20P2

1,751

75.10

1,149

75.00P1

1,832

74.90

868

74.80

1,291

74.70

623

74.60#

715

74.50S1

1,235

74.40

575

74.30

600

74.20

708

74.10S2

1,197

74.00

1,014

73.90

220

73.80

289【瀚荃  

8103】 成交價

累計成交張數

43.00

36

42.95

26

42.90

54

42.85

153

42.80

153

42.75

100

42.70

204

42.65

153

42.60

270

42.55

64

42.50

477

42.45

129

42.40

150

42.35

211

42.30

222

42.25

274

42.20P2

722

42.15

167

42.10

388

42.05

91

42.00P1

1,062

41.95

187

41.90

297

41.85

185

41.80#

360

41.75

145

41.70

377

41.65

163

41.60S1

431

41.55

214

41.50S2

419

41.45

104

41.40

217

41.35

59

41.30

119

41.25

14

41.20

65

41.15

95

41.10

55

41.05

48

41.00

149

40.80

2

40.75

11

40.70

6

40.60

44

40.50

18

40.40

12

40.20

20

40.10

28

40.05

47

40.00

335

39.95

82

39.90

295

39.85

211

39.80

171

39.75

12

39.70

18

39.65

22

39.60

9【達方  

8163】 成交價

累計成交張數

23.20P1

2,634

23.15

22

23.10

112

23.00

197

22.90

74

22.85

9

22.80

364

22.75

77

22.70

289

22.65

258

22.60

418

22.55

121

22.50

843

22.45

296

22.40

664

22.35

332

22.30

525

22.25

137

22.20

504

22.15

163

22.10

464

22.05

248

22.00P2

968

21.95

184

21.90

444

21.85

463

21.80#

587

21.75

435

21.70S1

2,021

21.65

184

21.60

377

21.55

278

21.50

376

21.45

59

21.15

32

21.10

729

21.00

90

20.90

20

20.30S2

1,217

20.10

18

20.00

38

19.95

27

19.80

24

19.70

55

19.65

61

19.60

27

19.55

28

19.50

13

19.45

29

19.40

1

19.25

20【志超  

8213】 成交價

累計成交張數

38.00

128

37.90

114

37.80

166

37.75

28

37.50

75

37.45

23

37.40

150

37.35

93

37.30

123

37.25

119

37.20

278

37.15

25

37.10

136

37.05

17

37.00

576

36.95

53

36.90

158

36.85

23

36.80

384

36.75

276

36.70

365

36.65

89

36.60

174

36.55

74

36.50

442

36.45

14

36.40

461

36.35

76

36.30

315

36.25

34

36.20

77

36.15

46

36.10

22

36.05

2

36.00

436

35.95

234

35.90

235

35.85

127

35.80

1,010

35.75

188

35.70

410

35.65

238

35.60

955

35.55

354

35.50P2

1,351

35.45

1,006

35.40

697

35.35

531

35.30

610

35.25

328

35.20

821

35.15

232

35.10

1,006

35.05

473

35.00P1

1,459

34.95

225

34.90

517

34.85

206

34.80

435

34.75

140

34.70#

613

34.65

410

34.60

546

34.55

318

34.50S1

1,057

34.45

306

34.40

370

34.35

48

34.30

426

34.25

276

34.20

379

34.15

245

34.10

407

34.05

310

34.00

413

33.95

478

33.90S2

852

33.85

25

33.80

7

33.75

76

33.70

115

33.65

99

33.60

63

33.55

75

33.50

41

33.40

228

33.35

138【菱光  

8249】 成交價

累計成交張數

19.35P2

292

19.30P1

579

19.25

20

19.20

56

19.15

10

19.10

36

19.05

38

19.00

107

18.95

55

18.90

101

18.85

167

18.80

107

18.75

32

18.70

89

18.65

56

18.60

146

18.55#

84

18.50S2

272

18.45

29

18.40

58

18.35

67

18.30

18

18.25

20

18.20

10

18.10S1

691

17.65

26

17.50

5

17.45

23

17.40

3

17.25

12

17.20

24

17.15

53

17.10

58

17.05

36

17.00

92

16.95

27

16.90

11

16.85

33

16.80

68

16.75

15

16.70

81

16.65

32

16.60

85

16.55

18

16.50

20

16.45

11

16.40

23

16.30

2★ 資料來源:臺灣證券交易所 2012/2/14 15:12:21

社群留言