回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.14 00:00
2012年 2月13日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,905.70

53.31

0.91

5,852.39

5,920.09

5,852.39

5,852.39

5,892.20

0.23MCX INDEX

11,275.60

107.99

0.97

11,167.58

11,296.17

11,167.58

11,167.61

11,237.74

0.34T1X INDEX

2,256.60

23.34

1.05

2,233.26

2,258.47

2,233.26

2,233.26

2,246.11

0.47HSBA

LN Equity

564.35

6.80

1.22

564.00

566.60

561.10

557.60

557.50

1.24RIO

LN Equity

3,845.17

73.50

1.95

3,818.00

3,873.50

3,803.50

3,772.00

3,946.00

-2.55BLT

LN Equity

2,082.32

25.00

1.22

2,082.50

2,103.50

2,075.00

2,057.50

2,200.00

-5.34BP/

LN Equity

493.91

5.70

1.16

492.40

496.20

490.40

490.30

489.55

1.32XTA

LN Equity

1,212.90

15.00

1.25

1,214.50

1,239.00

1,207.00

1,198.00

1,261.50

-3.84GSK

LN Equity

1,430.26

22.00

1.56

1,419.50

1,434.50

1,416.00

1,411.00

1,419.50

0.95BG/

LN Equity

1,473.02

-10.50

-0.71

1,490.50

1,494.50

1,467.50

1,478.50

1,430.00

2.66BARC

LN Equity

236.93

2.90

1.24

236.75

241.10

235.00

234.05

231.40

2.40AAL

LN Equity

2,816.76

70.50

2.57

2,780.50

2,844.50

2,779.50

2,746.50

2,887.00

-2.42BA/

LN Equity

319.71

2.20

0.69

320.00

321.10

317.70

317.80

317.90

0.66PRU

LN Equity

717.39

2.50

0.35

720.50

723.50

713.50

714.00

727.50

-1.51TSCO

LN Equity

319.37

-1.25

-0.39

322.10

322.90

318.55

320.65

324.80

-1.66RDSA

LN Equity

2,300.70

12.50

0.55

2,298.50

2,306.00

2,293.50

2,284.00

2,257.00

1.75BATS

LN Equity

3,129.23

20.50

0.66

3,122.50

3,138.00

3,111.00

3,109.00

3,069.00

1.97RDSB

LN Equity

2,329.79

18.50

0.80

2,325.00

2,334.50

2,321.50

2,307.50

2,292.50

1.46AZN

LN Equity

3,012.24

33.50

1.12

2,996.00

3,012.50

2,986.50

2,979.00

2,997.00

0.52STAN

LN Equity

1,612.36

25.50

1.61

1,604.50

1,624.00

1,602.00

1,587.00

1,588.50

1.51TLW

LN Equity

1,524.76

-9.00

-0.59

1,543.00

1,546.00

1,510.00

1,532.00

1,466.00

3.89IMT

LN Equity

2,448.75

15.00

0.62

2,448.00

2,461.00

2,437.00

2,439.00

2,408.00

1.91RR/

LN Equity

779.43

7.00

0.91

775.50

780.00

769.50

772.50

785.50

-0.76RBS

LN Equity

28.10

0.19

0.68

28.00

28.66

27.78

27.91

28.79

-2.40VOD

LN Equity

173.59

1.75

1.01

173.30

174.45

172.65

172.65

177.85

-1.94MKS

LN Equity

348.77

-1.40

-0.40

351.30

352.30

346.60

350.20

345.80

0.87SAB

LN Equity

2,537.50

17.50

0.69

2,529.50

2,537.50

2,521.50

2,520.00

2,494.00

1.74DGE

LN Equity

1,502.87

19.50

1.31

1,488.50

1,503.00

1,487.50

1,483.50

1,474.00

1.97NG/

LN Equity

639.12

6.50

1.03

636.00

641.00

633.00

632.50

637.00

0.31ULVR

LN Equity

2,074.82

24.00

1.17

2,057.00

2,082.00

2,056.00

2,051.00

2,021.00

2.67OML

LN Equity

158.20

3.20

2.06

156.80

159.10

156.60

155.10

154.70

2.33CNA

LN Equity

292.07

3.00

1.04

289.80

293.00

288.90

288.50

300.40

-2.96PFC

LN Equity

1,533.79

20.00

1.32

1,520.00

1,545.00

1,512.00

1,512.00

1,475.00

3.86VED

LN Equity

1,286.61

22.00

1.75

1,277.00

1,305.00

1,274.00

1,260.00

1,317.00

-2.66ARM

LN Equity

575.50

8.00

1.41

570.00

577.50

568.00

567.50

577.00

-0.26SHP

LN Equity

2,258.00

32.00

1.45

2,234.00

2,272.00

2,219.00

2,214.00

2,129.00

5.50MRW

LN Equity

290.95

0.30

0.10

291.50

292.20

290.30

290.70

295.00

-1.36ANTO

LN Equity

1,372.00

25.00

1.89

1,339.00

1,378.00

1,337.00

1,323.00

1,363.00

-1.10EMG

LN Equity

131.19

0.90

0.69

132.20

136.30

130.10

130.30

137.00

-4.23LGEN

LN Equity

119.97

0.70

0.59

119.90

120.50

119.00

118.60

120.50

-1.00CPG

LN Equity

634.95

3.00

0.47

636.00

639.50

633.00

632.00

629.00

0.95CNE

LN Equity

351.19

-2.80

-0.80

347.10

357.10

336.00

350.80

344.90

0.90SSE

LN Equity

1,265.04

-1.00

-0.08

1,269.00

1,269.00

1,259.00

1,261.00

1,247.00

1.04LMI

LN Equity

1,049.96

20.00

1.97

1,030.00

1,058.00

1,027.00

1,015.00

1,080.00

-4.17IPR

LN Equity

332.58

1.60

0.49

331.60

333.60

331.10

329.70

341.70

-3.04KAZ

LN Equity

1,146.38

15.00

1.33

1,142.00

1,167.00

1,134.00

1,124.00

1,190.00

-4.29HMSO

LN Equity

391.27

8.60

2.25

386.30

391.30

383.00

382.70

381.30

2.62NXT

LN Equity

2,738.74

8.00

0.29

2,739.00

2,751.00

2,728.00

2,733.00

2,768.00

-0.98JMAT

LN Equity

2,265.69

44.00

1.98

2,238.00

2,281.00

2,224.00

2,226.00

2,255.00

0.67SN/

LN Equity

635.45

1.00

0.16

636.00

637.00

631.00

634.50

642.50

-1.09PSON

LN Equity

1,196.90

9.00

0.76

1,189.00

1,197.00

1,181.00

1,188.00

1,206.00

-0.75SVT

LN Equity

1,524.38

7.00

0.46

1,530.00

1,533.00

1,516.00

1,519.00

1,514.00

0.79SL/

LN Equity

227.88

2.80

1.24

227.60

229.90

226.00

225.10

226.90

0.44BT/A

LN Equity

215.68

1.70

0.79

215.10

215.70

214.20

214.00

216.00

-0.14BSY

LN Equity

699.94

6.00

0.86

697.00

702.00

691.00

694.00

689.00

1.60LAND

LN Equity

689.94

11.50

1.69

684.50

690.00

680.00

678.50

687.50

0.36ISAT

LN Equity

462.94

9.30

2.03

459.70

468.40

457.90

458.60

422.00

10.88SBRY

LN Equity

291.08

0.70

0.24

290.80

292.30

289.70

290.40

295.10

-1.36COB

LN Equity

191.62

2.80

1.48

188.20

192.70

188.20

189.00

188.90

1.54RSA

LN Equity

112.19

2.00

1.81

111.40

113.30

110.50

110.20

112.00

0.18SMIN

LN Equity

1,059.72

0.00

0.00

1,055.00

1,075.00

1,048.00

1,050.00

1,000.00

5.00RRS

LN Equity

7,163.02

-55.00

-0.76

7,245.00

7,250.00

7,115.00

7,200.00

7,565.00

-5.55AV/

LN Equity

367.97

6.70

1.85

365.50

370.50

365.40

361.30

374.20

-1.66BRBY

LN Equity

1,406.17

-16.00

-1.14

1,417.00

1,427.00

1,391.00

1,409.00

1,446.00

-3.67UU/

LN Equity

597.45

1.00

0.17

600.50

602.50

595.50

596.50

601.00

-0.58LSE

LN Equity

939.92

16.00

1.73

926.00

941.50

926.00

924.00

944.50

-0.48ISYS

LN Equity

212.18

-0.50

-0.24

213.40

217.70

211.40

212.70

215.30

-1.44HOME

LN Equity

109.24

2.30

2.15

108.00

110.20

107.50

107.00

114.50

-4.54CW/

LN Equity

25.50

8.79

44.51

25.10

29.10

24.47

19.75

21.40

33.36EXPN

LN Equity

929.42

8.50

0.92

925.50

930.00

919.50

921.00

906.00

2.59REX

LN Equity

380.33

1.10

0.29

380.60

383.40

379.60

378.70

381.10

-0.34IHG

LN Equity

1,400.95

5.00

0.36

1,406.00

1,424.00

1,396.00

1,397.00

1,367.00

2.56WPP

LN Equity

793.43

15.00

1.93

784.50

794.50

781.00

778.50

776.00

2.26REL

LN Equity

533.95

3.50

0.66

533.00

534.00

530.50

530.50

528.00

1.14ATST

LN Equity

364.80

1.80

0.50

363.40

365.80

363.00

363.00

363.70

0.30SGE

LN Equity

298.76

0.40

0.13

299.40

300.90

297.10

298.60

303.20

-1.39GFS

LN Equity

278.33

0.20

0.07

280.80

281.90

277.40

279.60

274.60

1.89ABF

LN Equity

1,199.04

7.00

0.59

1,198.00

1,200.00

1,192.00

1,192.00

1,175.00

2.04LLOY

LN Equity

35.29

0.81

2.33

34.76

35.82

34.76

34.49

35.30

-0.01III

LN Equity

199.48

2.70

1.37

198.50

200.50

197.70

196.80

204.20

-2.30INVP

LN Equity

391.37

6.50

1.69

390.00

393.60

389.50

384.90

396.80

-1.36SRP

LN Equity

531.55

0.50

0.09

532.00

534.00

528.50

531.00

522.00

1.82KGF

LN Equity

273.35

0.60

0.22

272.80

273.50

270.50

271.40

271.90

0.04ENRC

LN Equity

698.99

17.50

2.56

691.00

705.00

690.00

684.50

721.50

-2.70WOS

LN Equity

2,324.27

31.00

1.36

2,300.00

2,338.00

2,298.00

2,287.00

2,288.00

1.31AGK

LN Equity

2,180.30

5.00

0.23

2,186.00

2,198.00

2,171.00

2,175.00

2,159.00

0.97SGRO

LN Equity

234.15

3.70

1.61

232.60

235.60

230.50

230.40

227.50

2.90CPI

LN Equity

634.45

2.00

0.32

632.50

637.50

628.50

632.50

634.50

0.00FRES

LN Equity

1,779.41

19.00

1.08

1,773.00

1,804.00

1,763.00

1,754.00

1,817.00

-2.42IAP

LN Equity

367.98

1.50

0.41

370.40

372.70

365.90

366.60

383.00

-3.89AMEC

LN Equity

1,114.70

17.00

1.55

1,101.00

1,119.00

1,099.00

1,095.00

1,063.00

4.61ITRK

LN Equity

2,191.36

17.00

0.78

2,189.00

2,195.00

2,181.00

2,178.00

2,207.00

-0.54RB/

LN Equity

3,530.70

-7.00

-0.20

3,559.00

3,559.00

3,507.00

3,541.00

3,411.00

3.61SDR

LN Equity

1,601.86

6.00

0.38

1,613.00

1,628.00

1,587.00

1,596.00

1,609.00

-0.44CCL

LN Equity

1,918.83

-49.00

-2.50

1,975.00

1,978.00

1,903.00

1,962.00

1,992.00

-3.97ADM

LN Equity

967.53

4.00

0.41

969.00

977.00

961.50

964.00

998.50

-3.05BLND

LN Equity

495.16

3.40

0.69

496.40

496.40

492.70

491.80

505.50

-2.04WTB

LN Equity

1,711.20

16.00

0.94

1,714.00

1,722.00

1,703.00

1,698.00

1,706.00

0.47TT/

LN Equity

209.34

5.70

2.82

203.90

211.50

203.90

201.80

206.50

0.48SDRC

LN Equity

1,282.00

9.00

0.71

1,289.00

1,293.00

1,276.00

1,273.00

1,285.00

-0.23TCG

LN Equity

13.50

0.00

0.00

13.50

13.75

13.50

13.50

13.25

1.89BNZL

LN Equity

876.79

6.00

0.69

875.00

881.00

875.00

872.00

873.00

0.57

社群留言