票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,905.70
53.31
0.91
5,852.39
5,920.09
5,852.39
5,852.39
5,892.20
0.23MCX INDEX
11,275.60
107.99
0.97
11,167.58
11,296.17
11,167.58
11,167.61
11,237.74
0.34T1X INDEX
2,256.60
23.34
1.05
2,233.26
2,258.47
2,233.26
2,233.26
2,246.11
0.47HSBA
LN Equity
564.35
6.80
1.22
564.00
566.60
561.10
557.60
557.50
1.24RIO
LN Equity
3,845.17
73.50
1.95
3,818.00
3,873.50
3,803.50
3,772.00
3,946.00
-2.55BLT
LN Equity
2,082.32
25.00
1.22
2,082.50
2,103.50
2,075.00
2,057.50
2,200.00
-5.34BP/
LN Equity
493.91
5.70
1.16
492.40
496.20
490.40
490.30
489.55
1.32XTA
LN Equity
1,212.90
15.00
1.25
1,214.50
1,239.00
1,207.00
1,198.00
1,261.50
-3.84GSK
LN Equity
1,430.26
22.00
1.56
1,419.50
1,434.50
1,416.00
1,411.00
1,419.50
0.95BG/
LN Equity
1,473.02
-10.50
-0.71
1,490.50
1,494.50
1,467.50
1,478.50
1,430.00
2.66BARC
LN Equity
236.93
2.90
1.24
236.75
241.10
235.00
234.05
231.40
2.40AAL
LN Equity
2,816.76
70.50
2.57
2,780.50
2,844.50
2,779.50
2,746.50
2,887.00
-2.42BA/
LN Equity
319.71
2.20
0.69
320.00
321.10
317.70
317.80
317.90
0.66PRU
LN Equity
717.39
2.50
0.35
720.50
723.50
713.50
714.00
727.50
-1.51TSCO
LN Equity
319.37
-1.25
-0.39
322.10
322.90
318.55
320.65
324.80
-1.66RDSA
LN Equity
2,300.70
12.50
0.55
2,298.50
2,306.00
2,293.50
2,284.00
2,257.00
1.75BATS
LN Equity
3,129.23
20.50
0.66
3,122.50
3,138.00
3,111.00
3,109.00
3,069.00
1.97RDSB
LN Equity
2,329.79
18.50
0.80
2,325.00
2,334.50
2,321.50
2,307.50
2,292.50
1.46AZN
LN Equity
3,012.24
33.50
1.12
2,996.00
3,012.50
2,986.50
2,979.00
2,997.00
0.52STAN
LN Equity
1,612.36
25.50
1.61
1,604.50
1,624.00
1,602.00
1,587.00
1,588.50
1.51TLW
LN Equity
1,524.76
-9.00
-0.59
1,543.00
1,546.00
1,510.00
1,532.00
1,466.00
3.89IMT
LN Equity
2,448.75
15.00
0.62
2,448.00
2,461.00
2,437.00
2,439.00
2,408.00
1.91RR/
LN Equity
779.43
7.00
0.91
775.50
780.00
769.50
772.50
785.50
-0.76RBS
LN Equity
28.10
0.19
0.68
28.00
28.66
27.78
27.91
28.79
-2.40VOD
LN Equity
173.59
1.75
1.01
173.30
174.45
172.65
172.65
177.85
-1.94MKS
LN Equity
348.77
-1.40
-0.40
351.30
352.30
346.60
350.20
345.80
0.87SAB
LN Equity
2,537.50
17.50
0.69
2,529.50
2,537.50
2,521.50
2,520.00
2,494.00
1.74DGE
LN Equity
1,502.87
19.50
1.31
1,488.50
1,503.00
1,487.50
1,483.50
1,474.00
1.97NG/
LN Equity
639.12
6.50
1.03
636.00
641.00
633.00
632.50
637.00
0.31ULVR
LN Equity
2,074.82
24.00
1.17
2,057.00
2,082.00
2,056.00
2,051.00
2,021.00
2.67OML
LN Equity
158.20
3.20
2.06
156.80
159.10
156.60
155.10
154.70
2.33CNA
LN Equity
292.07
3.00
1.04
289.80
293.00
288.90
288.50
300.40
-2.96PFC
LN Equity
1,533.79
20.00
1.32
1,520.00
1,545.00
1,512.00
1,512.00
1,475.00
3.86VED
LN Equity
1,286.61
22.00
1.75
1,277.00
1,305.00
1,274.00
1,260.00
1,317.00
-2.66ARM
LN Equity
575.50
8.00
1.41
570.00
577.50
568.00
567.50
577.00
-0.26SHP
LN Equity
2,258.00
32.00
1.45
2,234.00
2,272.00
2,219.00
2,214.00
2,129.00
5.50MRW
LN Equity
290.95
0.30
0.10
291.50
292.20
290.30
290.70
295.00
-1.36ANTO
LN Equity
1,372.00
25.00
1.89
1,339.00
1,378.00
1,337.00
1,323.00
1,363.00
-1.10EMG
LN Equity
131.19
0.90
0.69
132.20
136.30
130.10
130.30
137.00
-4.23LGEN
LN Equity
119.97
0.70
0.59
119.90
120.50
119.00
118.60
120.50
-1.00CPG
LN Equity
634.95
3.00
0.47
636.00
639.50
633.00
632.00
629.00
0.95CNE
LN Equity
351.19
-2.80
-0.80
347.10
357.10
336.00
350.80
344.90
0.90SSE
LN Equity
1,265.04
-1.00
-0.08
1,269.00
1,269.00
1,259.00
1,261.00
1,247.00
1.04LMI
LN Equity
1,049.96
20.00
1.97
1,030.00
1,058.00
1,027.00
1,015.00
1,080.00
-4.17IPR
LN Equity
332.58
1.60
0.49
331.60
333.60
331.10
329.70
341.70
-3.04KAZ
LN Equity
1,146.38
15.00
1.33
1,142.00
1,167.00
1,134.00
1,124.00
1,190.00
-4.29HMSO
LN Equity
391.27
8.60
2.25
386.30
391.30
383.00
382.70
381.30
2.62NXT
LN Equity
2,738.74
8.00
0.29
2,739.00
2,751.00
2,728.00
2,733.00
2,768.00
-0.98JMAT
LN Equity
2,265.69
44.00
1.98
2,238.00
2,281.00
2,224.00
2,226.00
2,255.00
0.67SN/
LN Equity
635.45
1.00
0.16
636.00
637.00
631.00
634.50
642.50
-1.09PSON
LN Equity
1,196.90
9.00
0.76
1,189.00
1,197.00
1,181.00
1,188.00
1,206.00
-0.75SVT
LN Equity
1,524.38
7.00
0.46
1,530.00
1,533.00
1,516.00
1,519.00
1,514.00
0.79SL/
LN Equity
227.88
2.80
1.24
227.60
229.90
226.00
225.10
226.90
0.44BT/A
LN Equity
215.68
1.70
0.79
215.10
215.70
214.20
214.00
216.00
-0.14BSY
LN Equity
699.94
6.00
0.86
697.00
702.00
691.00
694.00
689.00
1.60LAND
LN Equity
689.94
11.50
1.69
684.50
690.00
680.00
678.50
687.50
0.36ISAT
LN Equity
462.94
9.30
2.03
459.70
468.40
457.90
458.60
422.00
10.88SBRY
LN Equity
291.08
0.70
0.24
290.80
292.30
289.70
290.40
295.10
-1.36COB
LN Equity
191.62
2.80
1.48
188.20
192.70
188.20
189.00
188.90
1.54RSA
LN Equity
112.19
2.00
1.81
111.40
113.30
110.50
110.20
112.00
0.18SMIN
LN Equity
1,059.72
0.00
0.00
1,055.00
1,075.00
1,048.00
1,050.00
1,000.00
5.00RRS
LN Equity
7,163.02
-55.00
-0.76
7,245.00
7,250.00
7,115.00
7,200.00
7,565.00
-5.55AV/
LN Equity
367.97
6.70
1.85
365.50
370.50
365.40
361.30
374.20
-1.66BRBY
LN Equity
1,406.17
-16.00
-1.14
1,417.00
1,427.00
1,391.00
1,409.00
1,446.00
-3.67UU/
LN Equity
597.45
1.00
0.17
600.50
602.50
595.50
596.50
601.00
-0.58LSE
LN Equity
939.92
16.00
1.73
926.00
941.50
926.00
924.00
944.50
-0.48ISYS
LN Equity
212.18
-0.50
-0.24
213.40
217.70
211.40
212.70
215.30
-1.44HOME
LN Equity
109.24
2.30
2.15
108.00
110.20
107.50
107.00
114.50
-4.54CW/
LN Equity
25.50
8.79
44.51
25.10
29.10
24.47
19.75
21.40
33.36EXPN
LN Equity
929.42
8.50
0.92
925.50
930.00
919.50
921.00
906.00
2.59REX
LN Equity
380.33
1.10
0.29
380.60
383.40
379.60
378.70
381.10
-0.34IHG
LN Equity
1,400.95
5.00
0.36
1,406.00
1,424.00
1,396.00
1,397.00
1,367.00
2.56WPP
LN Equity
793.43
15.00
1.93
784.50
794.50
781.00
778.50
776.00
2.26REL
LN Equity
533.95
3.50
0.66
533.00
534.00
530.50
530.50
528.00
1.14ATST
LN Equity
364.80
1.80
0.50
363.40
365.80
363.00
363.00
363.70
0.30SGE
LN Equity
298.76
0.40
0.13
299.40
300.90
297.10
298.60
303.20
-1.39GFS
LN Equity
278.33
0.20
0.07
280.80
281.90
277.40
279.60
274.60
1.89ABF
LN Equity
1,199.04
7.00
0.59
1,198.00
1,200.00
1,192.00
1,192.00
1,175.00
2.04LLOY
LN Equity
35.29
0.81
2.33
34.76
35.82
34.76
34.49
35.30
-0.01III
LN Equity
199.48
2.70
1.37
198.50
200.50
197.70
196.80
204.20
-2.30INVP
LN Equity
391.37
6.50
1.69
390.00
393.60
389.50
384.90
396.80
-1.36SRP
LN Equity
531.55
0.50
0.09
532.00
534.00
528.50
531.00
522.00
1.82KGF
LN Equity
273.35
0.60
0.22
272.80
273.50
270.50
271.40
271.90
0.04ENRC
LN Equity
698.99
17.50
2.56
691.00
705.00
690.00
684.50
721.50
-2.70WOS
LN Equity
2,324.27
31.00
1.36
2,300.00
2,338.00
2,298.00
2,287.00
2,288.00
1.31AGK
LN Equity
2,180.30
5.00
0.23
2,186.00
2,198.00
2,171.00
2,175.00
2,159.00
0.97SGRO
LN Equity
234.15
3.70
1.61
232.60
235.60
230.50
230.40
227.50
2.90CPI
LN Equity
634.45
2.00
0.32
632.50
637.50
628.50
632.50
634.50
0.00FRES
LN Equity
1,779.41
19.00
1.08
1,773.00
1,804.00
1,763.00
1,754.00
1,817.00
-2.42IAP
LN Equity
367.98
1.50
0.41
370.40
372.70
365.90
366.60
383.00
-3.89AMEC
LN Equity
1,114.70
17.00
1.55
1,101.00
1,119.00
1,099.00
1,095.00
1,063.00
4.61ITRK
LN Equity
2,191.36
17.00
0.78
2,189.00
2,195.00
2,181.00
2,178.00
2,207.00
-0.54RB/
LN Equity
3,530.70
-7.00
-0.20
3,559.00
3,559.00
3,507.00
3,541.00
3,411.00
3.61SDR
LN Equity
1,601.86
6.00
0.38
1,613.00
1,628.00
1,587.00
1,596.00
1,609.00
-0.44CCL
LN Equity
1,918.83
-49.00
-2.50
1,975.00
1,978.00
1,903.00
1,962.00
1,992.00
-3.97ADM
LN Equity
967.53
4.00
0.41
969.00
977.00
961.50
964.00
998.50
-3.05BLND
LN Equity
495.16
3.40
0.69
496.40
496.40
492.70
491.80
505.50
-2.04WTB
LN Equity
1,711.20
16.00
0.94
1,714.00
1,722.00
1,703.00
1,698.00
1,706.00
0.47TT/
LN Equity
209.34
5.70
2.82
203.90
211.50
203.90
201.80
206.50
0.48SDRC
LN Equity
1,282.00
9.00
0.71
1,289.00
1,293.00
1,276.00
1,273.00
1,285.00
-0.23TCG
LN Equity
13.50
0.00
0.00
13.50
13.75
13.50
13.50
13.25
1.89BNZL
LN Equity
876.79
6.00
0.69
875.00
881.00
875.00
872.00
873.00
0.57