回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■法國巴黎40指數收盤價

中央商情網/ 2012.02.14 00:00
2012年 2月13日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,384.55

11.41

0.34

3,406.86

3,413.43

3,366.32

3,373.14

3,405.27

-0.61BNP

FP Equity

34.33

-0.73

-2.07

35.70

35.89

33.78

35.05

34.99

-1.90FP

FP Equity

41.04

0.46

1.13

40.98

41.21

40.73

40.58

40.91

0.33MT

NA Equity

17.04

0.16

0.92

17.09

17.26

16.94

16.88

16.16

5.41GLE

FP Equity

22.74

-0.51

-2.19

24.76

24.77

22.44

23.25

23.55

-3.44CS

FP Equity

12.42

0.07

0.57

12.64

12.64

12.23

12.35

12.66

-1.86GSZ

FP Equity

19.44

-0.12

-0.59

19.77

19.85

19.40

19.55

21.32

-8.82SAN

FP Equity

56.78

0.47

0.83

56.58

56.90

56.29

56.31

55.80

1.76OR

FP Equity

81.65

0.27

0.33

81.63

81.94

80.93

81.38

81.68

-0.04ACA

FP Equity

5.13

-0.19

-3.64

5.50

5.59

5.09

5.33

5.18

-0.91SU

FP Equity

47.76

0.28

0.58

47.92

48.20

47.41

47.48

48.75

-2.04FTE

FP Equity

11.34

0.09

0.80

11.30

11.40

11.23

11.25

11.52

-1.56SGO

FP Equity

35.34

0.57

1.64

35.19

35.57

34.94

34.77

35.63

-0.81ALO

FP Equity

30.04

0.18

0.60

30.13

30.49

29.83

29.86

30.72

-2.21BN

FP Equity

48.45

-0.02

-0.04

48.55

48.61

48.21

48.47

48.41

0.08MC

FP Equity

124.40

0.75

0.61

124.25

124.95

123.40

123.65

128.65

-3.30EN

FP Equity

24.68

0.03

0.10

24.79

24.97

24.50

24.65

25.30

-2.47ML

FP Equity

54.23

0.19

0.35

54.50

54.94

53.67

54.04

54.34

-0.20VIE

FP Equity

9.49

0.07

0.76

9.50

9.69

9.44

9.41

9.61

-1.30VIV

FP Equity

16.23

0.12

0.71

16.18

16.40

16.14

16.11

16.17

0.37RNO

FP Equity

36.32

0.28

0.76

36.43

36.89

35.92

36.04

37.08

-2.05EDF

FP Equity

18.46

0.48

2.67

18.18

18.75

18.13

17.98

18.47

-0.05VK

FP Equity

54.25

0.25

0.46

54.45

54.87

54.01

54.00

50.74

6.92CAP

FP Equity

29.06

0.21

0.71

29.15

29.30

28.81

28.86

29.47

-1.39DG

FP Equity

38.08

-0.03

-0.07

38.40

38.65

37.88

38.11

36.97

3.02ALU

FP Equity

1.65

-0.03

-1.90

1.73

1.73

1.59

1.68

1.46

13.09AI

FP Equity

98.06

0.60

0.62

98.00

98.23

97.43

97.46

97.66

0.41LG

FP Equity

32.25

0.37

1.14

32.19

32.79

32.16

31.88

31.83

1.30SEV

FP Equity

10.03

-0.08

-0.74

10.11

10.18

9.98

10.10

10.18

-1.47AC

FP Equity

25.55

0.47

1.87

25.43

25.84

25.37

25.08

25.41

0.57PP

FP Equity

124.25

0.00

0.00

125.05

125.35

123.65

124.25

126.55

-1.82RI

FP Equity

76.39

-0.87

-1.13

77.51

78.21

76.17

77.26

75.77

0.82UL

FP Equity

144.05

1.30

0.91

143.90

144.35

143.40

142.75

145.65

-1.10DEXB

BB Equity

0.32

0.00

0.00

0.32

0.33

0.32

0.32

0.33

-2.12STM

FP Equity

5.12

0.00

0.02

5.15

5.22

5.09

5.12

5.24

-2.37EI

FP Equity

56.91

0.44

0.78

56.79

57.06

56.44

56.47

56.30

1.08EAD

FP Equity

27.05

0.30

1.12

26.89

27.05

26.83

26.75

27.23

-0.66MMB

FP Equity

21.47

-0.04

-0.16

21.66

21.87

21.31

21.51

23.15

-7.24CA

FP Equity

17.68

0.01

0.06

17.80

17.87

17.55

17.67

18.35

-3.62UG

FP Equity

15.48

0.02

0.13

15.68

15.85

15.39

15.46

15.94

-2.86TEC

FP Equity

75.03

0.57

0.77

74.91

75.86

74.81

74.46

74.83

0.27

社群留言