票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,384.55
11.41
0.34
3,406.86
3,413.43
3,366.32
3,373.14
3,405.27
-0.61BNP
FP Equity
34.33
-0.73
-2.07
35.70
35.89
33.78
35.05
34.99
-1.90FP
FP Equity
41.04
0.46
1.13
40.98
41.21
40.73
40.58
40.91
0.33MT
NA Equity
17.04
0.16
0.92
17.09
17.26
16.94
16.88
16.16
5.41GLE
FP Equity
22.74
-0.51
-2.19
24.76
24.77
22.44
23.25
23.55
-3.44CS
FP Equity
12.42
0.07
0.57
12.64
12.64
12.23
12.35
12.66
-1.86GSZ
FP Equity
19.44
-0.12
-0.59
19.77
19.85
19.40
19.55
21.32
-8.82SAN
FP Equity
56.78
0.47
0.83
56.58
56.90
56.29
56.31
55.80
1.76OR
FP Equity
81.65
0.27
0.33
81.63
81.94
80.93
81.38
81.68
-0.04ACA
FP Equity
5.13
-0.19
-3.64
5.50
5.59
5.09
5.33
5.18
-0.91SU
FP Equity
47.76
0.28
0.58
47.92
48.20
47.41
47.48
48.75
-2.04FTE
FP Equity
11.34
0.09
0.80
11.30
11.40
11.23
11.25
11.52
-1.56SGO
FP Equity
35.34
0.57
1.64
35.19
35.57
34.94
34.77
35.63
-0.81ALO
FP Equity
30.04
0.18
0.60
30.13
30.49
29.83
29.86
30.72
-2.21BN
FP Equity
48.45
-0.02
-0.04
48.55
48.61
48.21
48.47
48.41
0.08MC
FP Equity
124.40
0.75
0.61
124.25
124.95
123.40
123.65
128.65
-3.30EN
FP Equity
24.68
0.03
0.10
24.79
24.97
24.50
24.65
25.30
-2.47ML
FP Equity
54.23
0.19
0.35
54.50
54.94
53.67
54.04
54.34
-0.20VIE
FP Equity
9.49
0.07
0.76
9.50
9.69
9.44
9.41
9.61
-1.30VIV
FP Equity
16.23
0.12
0.71
16.18
16.40
16.14
16.11
16.17
0.37RNO
FP Equity
36.32
0.28
0.76
36.43
36.89
35.92
36.04
37.08
-2.05EDF
FP Equity
18.46
0.48
2.67
18.18
18.75
18.13
17.98
18.47
-0.05VK
FP Equity
54.25
0.25
0.46
54.45
54.87
54.01
54.00
50.74
6.92CAP
FP Equity
29.06
0.21
0.71
29.15
29.30
28.81
28.86
29.47
-1.39DG
FP Equity
38.08
-0.03
-0.07
38.40
38.65
37.88
38.11
36.97
3.02ALU
FP Equity
1.65
-0.03
-1.90
1.73
1.73
1.59
1.68
1.46
13.09AI
FP Equity
98.06
0.60
0.62
98.00
98.23
97.43
97.46
97.66
0.41LG
FP Equity
32.25
0.37
1.14
32.19
32.79
32.16
31.88
31.83
1.30SEV
FP Equity
10.03
-0.08
-0.74
10.11
10.18
9.98
10.10
10.18
-1.47AC
FP Equity
25.55
0.47
1.87
25.43
25.84
25.37
25.08
25.41
0.57PP
FP Equity
124.25
0.00
0.00
125.05
125.35
123.65
124.25
126.55
-1.82RI
FP Equity
76.39
-0.87
-1.13
77.51
78.21
76.17
77.26
75.77
0.82UL
FP Equity
144.05
1.30
0.91
143.90
144.35
143.40
142.75
145.65
-1.10DEXB
BB Equity
0.32
0.00
0.00
0.32
0.33
0.32
0.32
0.33
-2.12STM
FP Equity
5.12
0.00
0.02
5.15
5.22
5.09
5.12
5.24
-2.37EI
FP Equity
56.91
0.44
0.78
56.79
57.06
56.44
56.47
56.30
1.08EAD
FP Equity
27.05
0.30
1.12
26.89
27.05
26.83
26.75
27.23
-0.66MMB
FP Equity
21.47
-0.04
-0.16
21.66
21.87
21.31
21.51
23.15
-7.24CA
FP Equity
17.68
0.01
0.06
17.80
17.87
17.55
17.67
18.35
-3.62UG
FP Equity
15.48
0.02
0.13
15.68
15.85
15.39
15.46
15.94
-2.86TEC
FP Equity
75.03
0.57
0.77
74.91
75.86
74.81
74.46
74.83
0.27