回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.02.14 00:00
2012年 2月13日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.88

0.36

0.96

37.69

38.00

37.58

37.52

37.97

-0.24ASI

Analog Devices

20.94

-0.62

-2.88

21.75

21.75

20.87

21.56

21.54

-2.79AAPL

Apple Computer

502.60

9.18

1.86

499.53

503.83

497.09

493.42

463.97

8.33AMAT

Applied Material

12.93

-0.02

-0.15

13.04

13.13

12.80

12.95

12.61

2.54EBAY

BAY UN

33.16

0.13

0.39

33.29

33.49

33.00

33.03

32.64

1.59CSCO

Cisco Systems

20.03

0.13

0.65

19.99

20.06

19.90

19.90

20.19

-0.79CA

Compaq Associates

26.77

0.06

0.21

26.86

26.89

26.68

26.72

26.42

1.33CSC

Computer Science

32.37

-0.10

-0.31

32.75

32.89

31.88

32.47

27.45

17.92DELL

Dell Computer

17.98

0.22

1.24

17.93

18.12

17.85

17.76

17.65

1.87EMC

EMC

26.45

0.25

0.95

26.34

26.45

26.19

26.20

26.26

0.72EDS

Electronic Data System

4.15

-0.11

-2.58

4.26

4.26

4.07

4.26

4.26

-2.56HPQ

Hewlett-Packard

28.75

0.05

0.17

28.87

29.00

28.42

28.70

28.76

-0.04IBM

IBM

192.62

0.20

0.10

193.31

193.69

191.74

192.42

192.82

-0.10INTC

Intel

26.70

0.03

0.11

26.79

26.80

26.52

26.67

26.72

-0.08INTU

Intuit

56.59

-0.11

-0.19

57.05

57.12

56.58

56.70

57.90

-2.26LSI

LSI Logic

8.39

0.06

0.72

8.39

8.40

8.29

8.33

8.05

4.22LRCX

Lam Research

42.36

0.03

0.07

42.62

42.74

41.65

42.33

43.23

-2.01LSCC

Lattice Semiconductor

6.77

-0.03

-0.44

6.87

6.87

6.70

6.80

6.88

-1.60MU

Micron Technology

7.85

-0.06

-0.70

8.02

8.02

7.70

7.91

7.73

1.62MSFT

Microsoft

30.58

0.08

0.26

30.63

30.77

30.43

30.50

30.20

1.26NVLS

Novellus System

47.11

0.06

0.13

47.42

47.50

46.31

47.05

47.97

-1.79NOK

NOKIA

5.10

0.14

2.82

5.05

5.11

4.98

4.96

5.04

1.19ORCL

Oracle

28.43

-0.06

-0.21

28.59

28.66

28.35

28.49

29.00

-1.97STM

STMicroelectronics

6.78

0.05

0.74

6.78

6.81

6.72

6.73

6.86

-1.17SGI

Silicon Graphics

9.59

-0.30

-3.04

10.07

10.10

9.30

9.89

14.76

-35.03STK

Storage Technology

17.84

0.09

0.51

18.00

18.00

17.79

17.75

18.01

-0.94TLAB

Tellas

3.87

0.04

1.04

3.86

3.88

3.84

3.83

3.86

0.26TER

Teradne

16.48

-0.02

-0.12

16.69

16.78

16.31

16.50

16.68

-1.20TXN

Texas Instrument

33.26

-0.11

-0.32

33.50

33.77

32.75

33.36

33.61

-1.06XLNX

Xilinx

36.26

-0.07

-0.18

36.44

36.50

35.66

36.33

36.31

-0.14YHOO

Yahoo

16.12

-0.02

-0.12

16.13

16.24

16.05

16.14

15.82

1.90

社群留言