票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,351.77
9.13
0.68
1,343.06
1,353.35
1,343.06
1,342.64K
KELLOGG CO
50.02
0.21
0.42
50.06
50.15
49.97
49.81KEY
KEYCORP
8.09
0.15
1.89
8.06
8.09
8.01
7.94KFT
KRAFT FOODS INC-CLASS A
38.40
-0.18
-0.47
38.70
38.75
38.36
38.58KIM
KIMCO REALTY CORP
18.83
0.43
2.34
18.53
18.83
18.45
18.40KLAC
KLA-TENCOR CORPORATION
49.12
-0.29
-0.59
49.76
50.08
48.44
49.41KMB
KIMBERLY-CLARK CORP
71.74
0.18
0.25
71.88
72.00
71.65
71.56KMX
CARMAX INC
29.62
-0.29
-0.97
30.12
30.33
29.56
29.91KO
COCA-COLA CO/THE
68.44
0.50
0.74
68.30
68.59
68.09
67.94KR
KROGER CO
23.54
0.03
0.11
23.76
23.78
23.48
23.63KSS
KOHLS CORP
50.31
0.43
0.86
50.21
50.44
49.87
49.88L
LOEWS CORP
38.42
0.32
0.84
38.38
38.49
38.28
38.10LEG
LEGGETT & PLATT INC
21.53
0.17
0.80
21.51
21.63
21.34
21.36LEN
LENNAR CORP-A
23.96
0.61
2.61
23.52
24.10
23.46
23.35LH
LABORATORY CRP OF AMER HLDGS
88.85
-1.18
-1.31
90.30
90.69
88.37
90.03LIFE
LIFE TECHNOLOGIES CORP
49.81
0.29
0.59
49.90
50.40
49.71
49.52LLL
L-3 COMMUNICATIONS HOLDINGS
70.71
0.57
0.81
70.53
70.93
70.38
70.14LLTC
LINEAR TECHNOLOGY CORP
33.66
0.08
0.24
33.90
33.94
33.22
33.58LLY
ELI LILLY & CO
38.85
0.03
0.08
39.09
39.17
38.79
39.31LM
LEGG MASON INC
27.56
0.03
0.11
27.86
27.86
27.39
27.53LMT
LOCKHEED MARTIN CORP
88.23
0.72
0.82
87.58
88.25
86.99
87.51LNC
LINCOLN NATIONAL CORP
24.77
0.63
2.61
24.54
24.83
24.24
24.14LO
LORILLARD INC
122.46
-0.12
-0.10
123.42
123.42
121.13
122.58LOW
LOWE'S COS INC
27.39
0.30
1.11
27.24
27.45
27.18
27.09LSI
LSI CORP
8.39
0.06
0.72
8.39
8.40
8.29
8.33LTD
LIMITED BRANDS INC
45.20
0.24
0.53
45.39
45.69
44.98
44.96LUK
LEUCADIA NATIONAL CORP
29.72
0.54
1.85
29.61
29.79
29.37
29.18LUV
SOUTHWEST AIRLINES CO
9.72
0.10
1.04
9.62
9.78
9.61
9.62LXK
LEXMARK INTERNATIONAL INC-A
37.17
-0.15
-0.40
37.50
37.69
36.89
37.32M
MACY'S INC
35.80
0.12
0.34
35.89
36.07
35.40
35.68MA
MASTERCARD INC-CLASS A
396.65
0.51
0.13
400.00
400.00
395.32
396.14MAR
MARRIOTT INTERNATIONAL-CL A
35.94
0.22
0.62
36.14
36.15
35.45
35.72MAS
MASCO CORP
13.23
0.51
4.01
12.86
13.29
12.83
12.72MAT
MATTEL INC
32.40
0.25
0.78
32.27
32.59
32.27
32.15MCD
MCDONALD'S CORP
99.65
0.18
0.18
99.76
99.90
99.29
99.47MCHP
MICROCHIP TECHNOLOGY INC
36.65
-0.03
-0.08
36.99
37.03
36.36
36.68MCK
MCKESSON CORP
81.66
0.32
0.39
81.59
81.87
80.80
81.34MCO
MOODY'S CORP
38.71
0.27
0.70
38.73
38.89
38.31
38.44MDP
MEREDITH CORP
34.21
0.47
1.39
34.14
34.41
33.87
33.74MDT
MEDTRONIC INC
40.48
0.75
1.89
39.81
40.52
39.80
39.73MET
METLIFE INC
37.68
0.79
2.14
37.38
37.84
37.12
36.89MHP
MCGRAW-HILL COMPANIES INC
45.89
0.37
0.81
45.92
46.12
45.63
45.52MHS
MEDCO HEALTH SOLUTIONS INC
60.94
0.12
0.20
60.97
61.17
60.32
60.82MJN
MEAD JOHNSON NUTRITION CO
75.17
0.98
1.32
74.70
75.57
74.60
74.19MKC
MCCORMICK & CO-NON VTG SHRS
50.37
-0.08
-0.16
50.72
50.81
50.29
50.45MMC
MARSH & MCLENNAN COS
32.25
0.22
0.69
32.28
32.47
32.22
32.03MMM
3M COty
88.03
0.89
1.02
87.62
88.08
87.16
87.14MO
ALTRIA GROUP INC
29.23
0.02
0.07
29.33
29.37
29.10
29.21MOLX
MOLEX INC
27.41
0.11
0.40
27.57
27.57
27.11
27.30MON
MONSANTO CO
77.93
0.59
0.76
78.00
78.40
77.57
77.34MRK
MERCK & CO. INC.
38.11
0.20
0.53
38.09
38.24
37.98
37.91MRO
MARATHON OIL CORP
33.24
0.09
0.27
33.54
33.55
33.03
33.15MS
MORGAN STANLEY
19.54
-0.12
-0.61
19.97
20.09
19.47
19.66MSFT
MICROSOFT CORP
30.58
0.08
0.26
30.63
30.77
30.43
30.50MTB
M & T BANK CORP
80.66
0.86
1.08
80.59
81.02
80.28
79.80MU
MICRON TECHNOLOGY INC
7.85
-0.04
-0.51
8.02
8.02
7.70
7.89MUR
MURPHY OIL CORP
60.93
0.47
0.78
61.06
61.26
60.36
60.46MWV
MEADWESTVACO CORP
30.01
0.23
0.77
30.05
30.25
29.69
29.78MWW
MONSTER WORLDWIDE INC
7.01
-0.21
-2.91
7.12
7.19
6.87
7.22MYL
MYLAN INC
22.96
0.18
0.79
22.88
23.04
22.80
22.78NBL
NOBLE ENERGY INC
103.75
2.60
2.57
102.85
103.77
100.95
101.15NBR
NABORS INDUSTRIES LTD
19.16
0.18
0.95
19.21
19.40
18.87
18.98NDAQ
NASDAQ OMX GROUP/THE
26.36
0.35
1.35
26.22
26.47
26.05
26.01NEE
NEXTERA ENERGY INC
60.04
-0.32
-0.53
60.50
60.50
59.82
60.36NEM
NEWMONT MINING CORP
59.41
-0.24
-0.40
59.96
59.99
58.88
59.65NI
NISOURCE INC
22.94
-0.12
-0.52
23.15
23.18
22.89
23.06NKE
NIKE INC -CL B
105.22
-0.19
-0.18
105.80
105.80
104.62
105.41NOC
NORTHROP GRUMMAN CORP
60.30
0.49
0.82
60.01
60.39
59.78
59.81NOV
NATIONAL OILWELL VARCO INC
82.60
-0.06
-0.07
83.47
83.50
81.96
82.66NRG
NRG ENERGY INC
17.08
-0.24
-1.39
17.46
17.66
17.00
17.32NSC
NORFOLK SOUTHERN CORP
71.05
-0.48
-0.67
72.03
72.37
70.28
71.53NTAP
NETAPP INC
38.98
-0.69
-1.74
39.57
39.69
38.79
39.67NTRS
NORTHERN TRUST CORP
43.65
0.02
0.05
43.93
43.97
43.39
43.63NU
NORTHEAST UTILITIES
34.99
-0.21
-0.60
35.34
35.44
34.92
35.20NUE
NUCOR CORP
43.92
-0.55
-1.24
44.89
44.89
43.90
44.47NVDA
NVIDIA CORP
16.15
0.26
1.64
16.35
16.36
15.82
15.89NVLS
NOVELLUS SYSTEMS INC
47.11
0.06
0.13
47.42
47.50
46.31
47.05NWL
NEWELL RUBBERMAID INC
18.97
0.09
0.48
18.73
18.99
18.62
18.88NWSA
NEWS CORP-CL A
19.41
0.23
1.20
19.31
19.48
19.24
19.18NYT
NEW YORK TIMES CO-A
7.40
0.14
1.93
7.37
7.48
7.32
7.26NYX
NYSE EURONEXT
29.36
0.42
1.45
29.00
29.48
28.45
28.94ODP
OFFICE DEPOT INC
3.08
0.09
3.01
3.06
3.11
3.00
2.99OI
OWENS-ILLINOIS INC
24.29
0.01
0.04
24.59
24.75
24.25
24.28OKE
ONEOK INC
81.55
0.54
0.67
81.31
81.83
81.19
81.01OMC
OMNICOM GROUP
48.02
0.46
0.97
47.79
48.08
47.40
47.56ORCL
ORACLE CORP
28.43
-0.06
-0.21
28.59
28.66
28.35
28.49ORLY
O'REILLY AUTOMOTIVE INC
83.23
-0.22
-0.26
83.66
83.99
83.00
83.45OXY
OCCIDENTAL PETROLEUM CORP
104.06
1.36
1.32
103.71
104.15
102.91
102.70PAYX
PAYCHEX INC
31.31
0.00
0.00
31.57
31.69
31.23
31.31PBCT
PEOPLE'S UNITED FINANCIAL
12.56
0.06
0.48
12.60
12.67
12.51
12.50PBI
PITNEY BOWES INC
18.48
-0.02
-0.11
18.67
18.72
18.31
18.50PCAR
PACCAR INC
44.04
0.75
1.73
43.59
44.09
43.24
43.29PCG
P G & E CORP
41.33
0.04
0.10
41.45
41.53
41.21
41.29PCL
PLUM CREEK TIMBER CO
39.66
0.48
1.23
39.38
39.66
39.31
39.18PCLN
PRICELINE.COM INC
571.15
26.11
4.79
549.43
573.10
547.26
545.04PCP
PRECISION CASTPARTS CORP
170.93
2.53
1.50
169.99
171.10
168.28
168.40PCS
METROPCS COMMUNICATIONS INC
9.96
0.15
1.53
9.92
9.99
9.80
9.81PDCO
PATTERSON COS INC
32.00
0.18
0.57
32.04
32.13
31.89
31.82PEG
PUBLIC SERVICE ENTERPRISE GP
30.67
0.16
0.52
30.66
30.74
30.42
30.51PEP
PEPSICO INC
63.69
-0.26
-0.41
64.01
64.17
63.38
63.95PFE
PFIZER INC
21.30
0.25
1.19
21.23
21.43
21.14
21.05PFG
PRINCIPAL FINANCIAL GROUP
26.43
0.22
0.84
26.59
26.82
26.36
26.21PG
PROCTER & GAMBLE CO/THE
64.23
0.35
0.55
64.18
64.38
64.06
63.88PGN
PROGRESS ENERGY INC
54.55
-0.07
-0.13
54.78
54.90
54.40
54.62PGR
PROGRESSIVE CORP
21.73
0.29
1.35
21.53
21.75
21.42
21.44PH
PARKER HANNIFIN CORP
90.25
2.74
3.13
88.61
90.36
88.02
87.51PHM
PULTEGROUP INC
9.09
0.30
3.41
8.92
9.12
8.78
8.79PKI
PERKINELMER INC
26.07
0.18
0.70
26.18
26.22
25.96
25.89PLD
PROLOGIS INC
33.75
0.69
2.09
33.47
33.84
33.32
33.06PLL
PALL CORP
64.24
0.97
1.53
63.72
64.24
62.99
63.27PM
PHILIP MORRIS INTERNATIONAL
81.61
1.17
1.45
80.83
81.89
80.42
80.44PNC
PNC FINANCIAL SERVICES GROUP
60.09
0.42
0.70
60.21
60.26
59.50
59.67PNW
PINNACLE WEST CAPITAL
47.55
0.06
0.13
47.71
47.80
47.48
47.49POM
PEPCO HOLDINGS INC
19.82
0.00
0.00
19.91
19.96
19.76
19.82PPG
PPG INDUSTRIES INC
91.08
0.25
0.28
91.41
91.83
90.85
90.83PPL
PPL CORPORATION
27.92
-0.53
-1.86
28.45
28.57
27.82
28.45PRU
PRUDENTIAL FINANCIAL INC
60.17
1.17
1.98
59.30
60.50
59.30
59.00PSA
PUBLIC STORAGE
140.09
2.38
1.73
138.68
140.37
138.12
137.71PWR
QUANTA SERVICES INC
21.95
0.07
0.32
22.00
22.15
21.76
21.88PX
PRAXAIR INC
107.18
0.02
0.02
107.65
107.76
106.86
107.16PXD
PIONEER NATURAL RESOURCES CO
111.85
2.68
2.45
110.44
112.30
108.67
109.17QCOM
QUALCOMM INC
61.74
0.01
0.02
61.99
61.99
61.20
61.73QEP
QEP RESOURCES INC
30.90
0.51
1.68
30.91
30.99
30.45
30.39QLGC
QLOGIC CORP
17.48
0.17
0.98
17.45
17.55
17.34
17.31R
RYDER SYSTEM INC
54.85
1.05
1.95
54.19
55.00
53.69
53.80RAI
REYNOLDS AMERICAN INC
40.15
0.41
1.03
39.91
40.40
39.80
39.74RDC
ROWAN COMPANIES INC
37.96
0.90
2.43
37.46
37.99
37.43
37.06RF
REGIONS FINANCIAL CORP
5.75
0.08
1.41
5.76
5.79
5.70
5.67RHI
ROBERT HALF INTL INC
29.33
0.22
0.76
29.40
29.55
29.07
29.11RHT
RED HAT INC
48.84
0.87
1.81
48.45
49.04
48.19
47.97RL
RALPH LAUREN CORP
172.37
-0.23
-0.13
173.60
174.39
171.26
172.60ROK
ROCKWELL AUTOMATION INC
80.90
0.64
0.80
81.05
81.20
79.57
80.26ROP
ROPER INDUSTRIES INC
94.29
1.08
1.16
93.65
94.29
93.08
93.21ROST
ROSS STORES INC
51.94
-0.03
-0.06
52.17
52.20
51.39
51.97RRC
RANGE RESOURCES CORP
63.29
0.47
0.75
63.39
63.59
62.33
62.82RRD
RR DONNELLEY & SONS CO
12.79
0.33
2.65
12.64
12.90
12.61
12.46RSG
REPUBLIC SERVICES INC
30.45
0.30
1.00
30.25
30.49
30.10
30.15RSH
RADIOSHACK CORP
7.52
-0.08
-1.05
7.70
7.71
7.50
7.60RTN
RAYTHEON COMPANY
50.31
0.78
1.57
49.71
50.44
49.71
49.53S
SPRINT NEXTEL CORP
2.31
0.02
0.87
2.33
2.34
2.27
2.29SAI
SAIC INC
12.66
0.03
0.24
12.75
12.80
12.66
12.63SBUX
STARBUCKS CORP
49.25
0.44
0.90
49.06
49.26
48.73
48.81SCG
SCANA CORP
45.15
-0.16
-0.35
45.46
45.58
45.00
45.31SCHW
SCHWAB (CHARLES) CORP
12.32
0.14
1.15
12.30
12.37
12.26
12.18SE
SPECTRA ENERGY CORP
30.98
0.20
0.65
31.01
31.06
30.82
30.78SEE
SEALED AIR CORP
19.64
-0.44
-2.19
20.32
20.35
19.55
20.08SHLD
SEARS HOLDINGS CORP
47.21
-0.36
-0.76
48.09
48.11
46.20
47.57SHW
SHERWIN-WILLIAMS CO/THE
99.15
0.78
0.79
98.94
99.47
98.30
98.37SIAL
SIGMA-ALDRICH
70.81
1.29
1.86
70.28
71.15
69.98
69.52SJM
JM SMUCKER CO/THE
79.29
0.45
0.57
79.20
79.41
78.91
78.84SLB
SCHLUMBERGER LTD
78.03
0.86
1.11
78.21
78.38
77.13
77.17SLE
SARA LEE CORP
20.04
0.24
1.21
20.14
20.14
19.91
19.80SNA
SNAP-ON INC
62.18
1.20
1.97
61.39
62.40
61.34
60.98SNDK
SANDISK CORP
46.63
0.16
0.34
46.99
47.12
45.98
46.47SNI
SCRIPPS NETWORKS INTER-CL A
43.26
0.27
0.63
43.31
43.46
42.80
42.99SO
SOUTHERN CO/THE
44.42
-0.19
-0.43
44.73
44.73
44.39
44.61SPG
SIMON PROPERTY GROUP INC
136.88
1.07
0.79
137.43
137.43
136.14
136.76SPLS
STAPLES INC
14.89
0.12
0.81
14.88
14.94
14.75
14.77SRCL
STERICYCLE INC
86.24
1.71
2.02
85.02
86.24
84.86
84.53SRE
SEMPRA ENERGY
57.52
0.02
0.03
57.86
58.15
57.47
57.50STI
SUNTRUST BANKS INC
22.28
0.25
1.13
22.36
22.48
22.22
22.03STJ
ST JUDE MEDICAL INC
42.73
-0.05
-0.12
43.09
43.16
42.44
42.78STT
STATE STREET CORP
40.23
-0.43
-1.06
41.07
41.20
40.15
40.66STZ
CONSTELLATION BRANDS INC-A
21.59
0.14
0.65
21.62
21.78
21.51
21.45SUN
SUNOCO INC
39.10
0.09
0.23
39.38
39.49
38.89
39.21SVU
SUPERVALU INC
6.73
-0.04
-0.59
6.83
6.84
6.72
6.77SWK
STANLEY BLACK & DECKER INC
75.39
0.31
0.41
75.50
75.72
74.29
75.08SWN
SOUTHWESTERN ENERGY CO
33.60
0.01
0.03
33.81
34.16
33.45
33.59SWY
SAFEWAY INC
21.87
0.13
0.60
21.85
21.95
21.74
21.74SYK
STRYKER CORP
53.87
0.33
0.62
53.77
54.17
53.69
53.54SYMC
SYMANTEC CORP
17.93
0.14
0.79
17.88
17.99
17.71
17.79SYY
SYSCO CORP
29.28
-0.03
-0.10
29.37
29.42
29.17
29.31T
AT&T INC
30.04
0.20
0.67
29.92
30.12
29.92
29.84TAP
MOLSON COORS BREWING CO -B
43.77
0.60
1.39
43.46
43.80
43.46
43.17TDC
TERADATA CORP
61.62
-0.44
-0.71
62.37
62.68
61.17
62.06TE
TECO ENERGY INC
17.63
-0.02
-0.11
17.78
17.85
17.59
17.65TEG
INTEGRYS ENERGY GROUP INC
53.47
0.11
0.21
53.51
53.65
53.31
53.36TER
TERADYNE INC
16.48
-0.02
-0.12
16.66
16.78
16.31
16.50TGT
TARGET CORP
52.36
0.23
0.44
52.47
52.59
52.12
52.43THC
TENET HEALTHCARE CORP
5.77
0.05
0.87
5.79
5.86
5.74
5.72TIE
TITANIUM METALS CORP
15.05
0.16
1.07
15.02
15.15
14.85
14.89TIF
TIFFANY & CO
64.36
0.48
0.75
64.49
64.88
63.85
63.88TJX
TJX COMPANIES INC
34.41
0.05
0.15
34.48
34.57
34.11
34.36TLAB
TELLABS INC
3.87
0.04
1.04
3.86
3.88
3.84
3.83TMK
TORCHMARK CORP
48.02
0.82
1.74
47.47
48.18
47.40
47.20TMO
THERMO FISHER SCIENTIFIC INC
55.70
0.18
0.32
55.97
56.22
55.63
55.52TROW
T ROWE PRICE GROUP INC
60.10
0.96
1.62
59.88
60.25
59.63
59.14TRV
TRAVELERS COS INC/THE
58.99
-0.37
-0.62
59.79
59.97
58.80
59.36TSN
TYSON FOODS INC-CL A
19.04
0.12
0.63
19.00
19.17
18.91
18.92TSO
TESORO CORP
27.64
-0.12
-0.43
27.99
28.19
26.83
27.76TSS
TOTAL SYSTEM SERVICES INC
21.43
0.01
0.05
21.52
21.60
21.31
21.42TWC
TIME WARNER CABLE
75.80
0.33
0.44
75.25
76.12
74.74
75.47TWX
TIME WARNER INC
37.88
0.36
0.96
37.62
37.99
37.60
37.52TXT
TEXTRON INC
28.04
1.08
4.01
27.07
28.07
26.99
26.96TYC
TYCO INTERNATIONAL LTD
49.71
0.46
0.93
49.47
49.91
49.39
49.25UNH
UNITEDHEALTH GROUP INC
53.85
0.53
0.99
53.50
54.24
53.39
53.32UNM
UNUM GROUP
22.56
0.12
0.53
22.62
22.66
22.42
22.44UNP
UNION PACIFIC CORP
113.18
1.55
1.39
112.44
113.32
111.54
111.63UPS
UNITED PARCEL SERVICE-CL B
77.16
0.47
0.61
77.00
77.26
76.52
76.69URBN
URBAN OUTFITTERS INC
27.02
0.02
0.07
27.21
27.28
26.80
27.00USB
US BANCORP
29.18
0.17
0.59
29.19
29.25
28.99
29.01UTX
UNITED TECHNOLOGIES CORP
84.88
1.38
1.65
84.22
85.19
84.08
83.50V
VISA INC-CLASS A SHARES
112.71
-1.19
-1.04
114.26
115.16
112.36
113.90VAR
VARIAN MEDICAL SYSTEMS INC
65.12
0.39
0.60
66.10
66.21
65.02
64.73VFC
VF CORP
142.75
1.73
1.23
142.25
142.79
140.76
141.02VLO
VALERO ENERGY CORP
24.45
-0.21
-0.85
24.96
25.03
24.34
24.81VMC
VULCAN MATERIALS CO
47.11
0.17
0.36
47.26
47.62
47.09
46.94VNO
VORNADO REALTY TRUST
84.86
1.26
1.51
84.50
85.09
84.29
83.60VRSN
VERISIGN INC
36.96
0.35
0.96
36.85
37.07
36.78
36.61VTR
VENTAS INC
58.73
0.61
1.05
58.53
58.76
58.31
58.12VZ
VERIZON COMMUNICATIONS INC
38.13
0.44
1.17
37.85
38.24
37.79
37.69WAG
WALGREEN CO
34.79
0.25
0.72
34.59
34.98
34.59
34.54WAT
WATERS CORP
88.14
0.34
0.39
88.37
88.57
87.92
87.80WDC
WESTERN DIGITAL CORP
38.17
-0.40
-1.04
38.86
39.04
37.83
38.57WEC
WISCONSIN ENERGY CORP
34.28
0.02
0.06
34.41
34.44
34.11
34.26WFC
WELLS FARGO & CO
30.62
0.35
1.16
30.63
30.74
30.45
30.27WFR
MEMC ELECTRONIC MATERIALS
5.29
-0.10
-1.86
5.43
5.47
5.20
5.39WHR
WHIRLPOOL CORP
71.94
1.90
2.71
70.76
72.22
70.49
70.04WIN
WINDSTREAM CORP
12.41
0.05
0.36
12.43
12.45
12.35
12.37WLP
WELLPOINT INC
64.66
0.49
0.76
64.51
65.06
64.33
64.17WM
WASTE MANAGEMENT INC
35.59
0.38
1.08
35.35
35.63
35.23
35.21WMB
WILLIAMS COS INC
29.52
0.46
1.58
29.19
29.59
29.13
29.06WMT
WAL-MART STORES INC
61.79
-0.11
-0.18
62.01
62.08
61.73
61.90WPI
WATSON PHARMACEUTICALS INC
57.71
-0.28
-0.48
58.34
58.56
57.32
57.99WPO
WASHINGTON POST-CLASS B
388.27
-0.75
-0.19
390.64
393.98
387.09
389.02WU
WESTERN UNION CO
17.64
0.07
0.40
17.76
17.85
17.62
17.57WY
WEYERHAEUSER CO
20.55
0.53
2.65
20.17
20.63
20.17
20.02WYN
WYNDHAM WORLDWIDE CORP
44.27
0.12
0.27
44.44
44.45
43.96
44.15WYNN
WYNN RESORTS LTD
110.56
-2.60
-2.30
113.22
113.25
110.05
113.16X
UNITED STATES STEEL CORP
29.16
-0.24
-0.82
29.92
30.00
28.90
29.40XEL
XCEL ENERGY INC
26.44
-0.06
-0.23
26.56
26.63
26.44
26.50XL
XL GROUP PLC
19.06
-0.21
-1.09
19.47
19.47
18.87
19.27XLNX
XILINX INC
36.26
-0.05
-0.14
36.44
36.49
35.66
36.31XOM
EXXON MOBIL CORP
84.42
0.64
0.76
84.30
84.59
83.90
83.78XRAY
DENTSPLY INTERNATIONAL INC
38.31
0.63
1.67
37.94
38.49
37.92
37.68XRX
XEROX CORP
8.02
0.10
1.26
7.98
8.02
7.90
7.92YHOO
YAHOO! INC
16.12
-0.01
-0.06
16.13
16.23
16.05
16.13YUM
YUM! BRANDS INC
64.58
-0.16
-0.25
65.01
65.05
64.46
64.74ZION
ZIONS BANCORPORATION
18.55
0.18
0.98
18.60
18.72
18.39
18.37ZMH
ZIMMER HOLDINGS INC
61.25
0.41
0.67
60.90
61.72
60.90
60.84