回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.02.14 00:00
2012年 2月13日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,351.77

9.13

0.68

1,343.06

1,353.35

1,343.06

1,342.64K

KELLOGG CO

50.02

0.21

0.42

50.06

50.15

49.97

49.81KEY

KEYCORP

8.09

0.15

1.89

8.06

8.09

8.01

7.94KFT

KRAFT FOODS INC-CLASS A

38.40

-0.18

-0.47

38.70

38.75

38.36

38.58KIM

KIMCO REALTY CORP

18.83

0.43

2.34

18.53

18.83

18.45

18.40KLAC

KLA-TENCOR CORPORATION

49.12

-0.29

-0.59

49.76

50.08

48.44

49.41KMB

KIMBERLY-CLARK CORP

71.74

0.18

0.25

71.88

72.00

71.65

71.56KMX

CARMAX INC

29.62

-0.29

-0.97

30.12

30.33

29.56

29.91KO

COCA-COLA CO/THE

68.44

0.50

0.74

68.30

68.59

68.09

67.94KR

KROGER CO

23.54

0.03

0.11

23.76

23.78

23.48

23.63KSS

KOHLS CORP

50.31

0.43

0.86

50.21

50.44

49.87

49.88L

LOEWS CORP

38.42

0.32

0.84

38.38

38.49

38.28

38.10LEG

LEGGETT & PLATT INC

21.53

0.17

0.80

21.51

21.63

21.34

21.36LEN

LENNAR CORP-A

23.96

0.61

2.61

23.52

24.10

23.46

23.35LH

LABORATORY CRP OF AMER HLDGS

88.85

-1.18

-1.31

90.30

90.69

88.37

90.03LIFE

LIFE TECHNOLOGIES CORP

49.81

0.29

0.59

49.90

50.40

49.71

49.52LLL

L-3 COMMUNICATIONS HOLDINGS

70.71

0.57

0.81

70.53

70.93

70.38

70.14LLTC

LINEAR TECHNOLOGY CORP

33.66

0.08

0.24

33.90

33.94

33.22

33.58LLY

ELI LILLY & CO

38.85

0.03

0.08

39.09

39.17

38.79

39.31LM

LEGG MASON INC

27.56

0.03

0.11

27.86

27.86

27.39

27.53LMT

LOCKHEED MARTIN CORP

88.23

0.72

0.82

87.58

88.25

86.99

87.51LNC

LINCOLN NATIONAL CORP

24.77

0.63

2.61

24.54

24.83

24.24

24.14LO

LORILLARD INC

122.46

-0.12

-0.10

123.42

123.42

121.13

122.58LOW

LOWE'S COS INC

27.39

0.30

1.11

27.24

27.45

27.18

27.09LSI

LSI CORP

8.39

0.06

0.72

8.39

8.40

8.29

8.33LTD

LIMITED BRANDS INC

45.20

0.24

0.53

45.39

45.69

44.98

44.96LUK

LEUCADIA NATIONAL CORP

29.72

0.54

1.85

29.61

29.79

29.37

29.18LUV

SOUTHWEST AIRLINES CO

9.72

0.10

1.04

9.62

9.78

9.61

9.62LXK

LEXMARK INTERNATIONAL INC-A

37.17

-0.15

-0.40

37.50

37.69

36.89

37.32M

MACY'S INC

35.80

0.12

0.34

35.89

36.07

35.40

35.68MA

MASTERCARD INC-CLASS A

396.65

0.51

0.13

400.00

400.00

395.32

396.14MAR

MARRIOTT INTERNATIONAL-CL A

35.94

0.22

0.62

36.14

36.15

35.45

35.72MAS

MASCO CORP

13.23

0.51

4.01

12.86

13.29

12.83

12.72MAT

MATTEL INC

32.40

0.25

0.78

32.27

32.59

32.27

32.15MCD

MCDONALD'S CORP

99.65

0.18

0.18

99.76

99.90

99.29

99.47MCHP

MICROCHIP TECHNOLOGY INC

36.65

-0.03

-0.08

36.99

37.03

36.36

36.68MCK

MCKESSON CORP

81.66

0.32

0.39

81.59

81.87

80.80

81.34MCO

MOODY'S CORP

38.71

0.27

0.70

38.73

38.89

38.31

38.44MDP

MEREDITH CORP

34.21

0.47

1.39

34.14

34.41

33.87

33.74MDT

MEDTRONIC INC

40.48

0.75

1.89

39.81

40.52

39.80

39.73MET

METLIFE INC

37.68

0.79

2.14

37.38

37.84

37.12

36.89MHP

MCGRAW-HILL COMPANIES INC

45.89

0.37

0.81

45.92

46.12

45.63

45.52MHS

MEDCO HEALTH SOLUTIONS INC

60.94

0.12

0.20

60.97

61.17

60.32

60.82MJN

MEAD JOHNSON NUTRITION CO

75.17

0.98

1.32

74.70

75.57

74.60

74.19MKC

MCCORMICK & CO-NON VTG SHRS

50.37

-0.08

-0.16

50.72

50.81

50.29

50.45MMC

MARSH & MCLENNAN COS

32.25

0.22

0.69

32.28

32.47

32.22

32.03MMM

3M COty

88.03

0.89

1.02

87.62

88.08

87.16

87.14MO

ALTRIA GROUP INC

29.23

0.02

0.07

29.33

29.37

29.10

29.21MOLX

MOLEX INC

27.41

0.11

0.40

27.57

27.57

27.11

27.30MON

MONSANTO CO

77.93

0.59

0.76

78.00

78.40

77.57

77.34MRK

MERCK & CO. INC.

38.11

0.20

0.53

38.09

38.24

37.98

37.91MRO

MARATHON OIL CORP

33.24

0.09

0.27

33.54

33.55

33.03

33.15MS

MORGAN STANLEY

19.54

-0.12

-0.61

19.97

20.09

19.47

19.66MSFT

MICROSOFT CORP

30.58

0.08

0.26

30.63

30.77

30.43

30.50MTB

M & T BANK CORP

80.66

0.86

1.08

80.59

81.02

80.28

79.80MU

MICRON TECHNOLOGY INC

7.85

-0.04

-0.51

8.02

8.02

7.70

7.89MUR

MURPHY OIL CORP

60.93

0.47

0.78

61.06

61.26

60.36

60.46MWV

MEADWESTVACO CORP

30.01

0.23

0.77

30.05

30.25

29.69

29.78MWW

MONSTER WORLDWIDE INC

7.01

-0.21

-2.91

7.12

7.19

6.87

7.22MYL

MYLAN INC

22.96

0.18

0.79

22.88

23.04

22.80

22.78NBL

NOBLE ENERGY INC

103.75

2.60

2.57

102.85

103.77

100.95

101.15NBR

NABORS INDUSTRIES LTD

19.16

0.18

0.95

19.21

19.40

18.87

18.98NDAQ

NASDAQ OMX GROUP/THE

26.36

0.35

1.35

26.22

26.47

26.05

26.01NEE

NEXTERA ENERGY INC

60.04

-0.32

-0.53

60.50

60.50

59.82

60.36NEM

NEWMONT MINING CORP

59.41

-0.24

-0.40

59.96

59.99

58.88

59.65NI

NISOURCE INC

22.94

-0.12

-0.52

23.15

23.18

22.89

23.06NKE

NIKE INC -CL B

105.22

-0.19

-0.18

105.80

105.80

104.62

105.41NOC

NORTHROP GRUMMAN CORP

60.30

0.49

0.82

60.01

60.39

59.78

59.81NOV

NATIONAL OILWELL VARCO INC

82.60

-0.06

-0.07

83.47

83.50

81.96

82.66NRG

NRG ENERGY INC

17.08

-0.24

-1.39

17.46

17.66

17.00

17.32NSC

NORFOLK SOUTHERN CORP

71.05

-0.48

-0.67

72.03

72.37

70.28

71.53NTAP

NETAPP INC

38.98

-0.69

-1.74

39.57

39.69

38.79

39.67NTRS

NORTHERN TRUST CORP

43.65

0.02

0.05

43.93

43.97

43.39

43.63NU

NORTHEAST UTILITIES

34.99

-0.21

-0.60

35.34

35.44

34.92

35.20NUE

NUCOR CORP

43.92

-0.55

-1.24

44.89

44.89

43.90

44.47NVDA

NVIDIA CORP

16.15

0.26

1.64

16.35

16.36

15.82

15.89NVLS

NOVELLUS SYSTEMS INC

47.11

0.06

0.13

47.42

47.50

46.31

47.05NWL

NEWELL RUBBERMAID INC

18.97

0.09

0.48

18.73

18.99

18.62

18.88NWSA

NEWS CORP-CL A

19.41

0.23

1.20

19.31

19.48

19.24

19.18NYT

NEW YORK TIMES CO-A

7.40

0.14

1.93

7.37

7.48

7.32

7.26NYX

NYSE EURONEXT

29.36

0.42

1.45

29.00

29.48

28.45

28.94ODP

OFFICE DEPOT INC

3.08

0.09

3.01

3.06

3.11

3.00

2.99OI

OWENS-ILLINOIS INC

24.29

0.01

0.04

24.59

24.75

24.25

24.28OKE

ONEOK INC

81.55

0.54

0.67

81.31

81.83

81.19

81.01OMC

OMNICOM GROUP

48.02

0.46

0.97

47.79

48.08

47.40

47.56ORCL

ORACLE CORP

28.43

-0.06

-0.21

28.59

28.66

28.35

28.49ORLY

O'REILLY AUTOMOTIVE INC

83.23

-0.22

-0.26

83.66

83.99

83.00

83.45OXY

OCCIDENTAL PETROLEUM CORP

104.06

1.36

1.32

103.71

104.15

102.91

102.70PAYX

PAYCHEX INC

31.31

0.00

0.00

31.57

31.69

31.23

31.31PBCT

PEOPLE'S UNITED FINANCIAL

12.56

0.06

0.48

12.60

12.67

12.51

12.50PBI

PITNEY BOWES INC

18.48

-0.02

-0.11

18.67

18.72

18.31

18.50PCAR

PACCAR INC

44.04

0.75

1.73

43.59

44.09

43.24

43.29PCG

P G & E CORP

41.33

0.04

0.10

41.45

41.53

41.21

41.29PCL

PLUM CREEK TIMBER CO

39.66

0.48

1.23

39.38

39.66

39.31

39.18PCLN

PRICELINE.COM INC

571.15

26.11

4.79

549.43

573.10

547.26

545.04PCP

PRECISION CASTPARTS CORP

170.93

2.53

1.50

169.99

171.10

168.28

168.40PCS

METROPCS COMMUNICATIONS INC

9.96

0.15

1.53

9.92

9.99

9.80

9.81PDCO

PATTERSON COS INC

32.00

0.18

0.57

32.04

32.13

31.89

31.82PEG

PUBLIC SERVICE ENTERPRISE GP

30.67

0.16

0.52

30.66

30.74

30.42

30.51PEP

PEPSICO INC

63.69

-0.26

-0.41

64.01

64.17

63.38

63.95PFE

PFIZER INC

21.30

0.25

1.19

21.23

21.43

21.14

21.05PFG

PRINCIPAL FINANCIAL GROUP

26.43

0.22

0.84

26.59

26.82

26.36

26.21PG

PROCTER & GAMBLE CO/THE

64.23

0.35

0.55

64.18

64.38

64.06

63.88PGN

PROGRESS ENERGY INC

54.55

-0.07

-0.13

54.78

54.90

54.40

54.62PGR

PROGRESSIVE CORP

21.73

0.29

1.35

21.53

21.75

21.42

21.44PH

PARKER HANNIFIN CORP

90.25

2.74

3.13

88.61

90.36

88.02

87.51PHM

PULTEGROUP INC

9.09

0.30

3.41

8.92

9.12

8.78

8.79PKI

PERKINELMER INC

26.07

0.18

0.70

26.18

26.22

25.96

25.89PLD

PROLOGIS INC

33.75

0.69

2.09

33.47

33.84

33.32

33.06PLL

PALL CORP

64.24

0.97

1.53

63.72

64.24

62.99

63.27PM

PHILIP MORRIS INTERNATIONAL

81.61

1.17

1.45

80.83

81.89

80.42

80.44PNC

PNC FINANCIAL SERVICES GROUP

60.09

0.42

0.70

60.21

60.26

59.50

59.67PNW

PINNACLE WEST CAPITAL

47.55

0.06

0.13

47.71

47.80

47.48

47.49POM

PEPCO HOLDINGS INC

19.82

0.00

0.00

19.91

19.96

19.76

19.82PPG

PPG INDUSTRIES INC

91.08

0.25

0.28

91.41

91.83

90.85

90.83PPL

PPL CORPORATION

27.92

-0.53

-1.86

28.45

28.57

27.82

28.45PRU

PRUDENTIAL FINANCIAL INC

60.17

1.17

1.98

59.30

60.50

59.30

59.00PSA

PUBLIC STORAGE

140.09

2.38

1.73

138.68

140.37

138.12

137.71PWR

QUANTA SERVICES INC

21.95

0.07

0.32

22.00

22.15

21.76

21.88PX

PRAXAIR INC

107.18

0.02

0.02

107.65

107.76

106.86

107.16PXD

PIONEER NATURAL RESOURCES CO

111.85

2.68

2.45

110.44

112.30

108.67

109.17QCOM

QUALCOMM INC

61.74

0.01

0.02

61.99

61.99

61.20

61.73QEP

QEP RESOURCES INC

30.90

0.51

1.68

30.91

30.99

30.45

30.39QLGC

QLOGIC CORP

17.48

0.17

0.98

17.45

17.55

17.34

17.31R

RYDER SYSTEM INC

54.85

1.05

1.95

54.19

55.00

53.69

53.80RAI

REYNOLDS AMERICAN INC

40.15

0.41

1.03

39.91

40.40

39.80

39.74RDC

ROWAN COMPANIES INC

37.96

0.90

2.43

37.46

37.99

37.43

37.06RF

REGIONS FINANCIAL CORP

5.75

0.08

1.41

5.76

5.79

5.70

5.67RHI

ROBERT HALF INTL INC

29.33

0.22

0.76

29.40

29.55

29.07

29.11RHT

RED HAT INC

48.84

0.87

1.81

48.45

49.04

48.19

47.97RL

RALPH LAUREN CORP

172.37

-0.23

-0.13

173.60

174.39

171.26

172.60ROK

ROCKWELL AUTOMATION INC

80.90

0.64

0.80

81.05

81.20

79.57

80.26ROP

ROPER INDUSTRIES INC

94.29

1.08

1.16

93.65

94.29

93.08

93.21ROST

ROSS STORES INC

51.94

-0.03

-0.06

52.17

52.20

51.39

51.97RRC

RANGE RESOURCES CORP

63.29

0.47

0.75

63.39

63.59

62.33

62.82RRD

RR DONNELLEY & SONS CO

12.79

0.33

2.65

12.64

12.90

12.61

12.46RSG

REPUBLIC SERVICES INC

30.45

0.30

1.00

30.25

30.49

30.10

30.15RSH

RADIOSHACK CORP

7.52

-0.08

-1.05

7.70

7.71

7.50

7.60RTN

RAYTHEON COMPANY

50.31

0.78

1.57

49.71

50.44

49.71

49.53S

SPRINT NEXTEL CORP

2.31

0.02

0.87

2.33

2.34

2.27

2.29SAI

SAIC INC

12.66

0.03

0.24

12.75

12.80

12.66

12.63SBUX

STARBUCKS CORP

49.25

0.44

0.90

49.06

49.26

48.73

48.81SCG

SCANA CORP

45.15

-0.16

-0.35

45.46

45.58

45.00

45.31SCHW

SCHWAB (CHARLES) CORP

12.32

0.14

1.15

12.30

12.37

12.26

12.18SE

SPECTRA ENERGY CORP

30.98

0.20

0.65

31.01

31.06

30.82

30.78SEE

SEALED AIR CORP

19.64

-0.44

-2.19

20.32

20.35

19.55

20.08SHLD

SEARS HOLDINGS CORP

47.21

-0.36

-0.76

48.09

48.11

46.20

47.57SHW

SHERWIN-WILLIAMS CO/THE

99.15

0.78

0.79

98.94

99.47

98.30

98.37SIAL

SIGMA-ALDRICH

70.81

1.29

1.86

70.28

71.15

69.98

69.52SJM

JM SMUCKER CO/THE

79.29

0.45

0.57

79.20

79.41

78.91

78.84SLB

SCHLUMBERGER LTD

78.03

0.86

1.11

78.21

78.38

77.13

77.17SLE

SARA LEE CORP

20.04

0.24

1.21

20.14

20.14

19.91

19.80SNA

SNAP-ON INC

62.18

1.20

1.97

61.39

62.40

61.34

60.98SNDK

SANDISK CORP

46.63

0.16

0.34

46.99

47.12

45.98

46.47SNI

SCRIPPS NETWORKS INTER-CL A

43.26

0.27

0.63

43.31

43.46

42.80

42.99SO

SOUTHERN CO/THE

44.42

-0.19

-0.43

44.73

44.73

44.39

44.61SPG

SIMON PROPERTY GROUP INC

136.88

1.07

0.79

137.43

137.43

136.14

136.76SPLS

STAPLES INC

14.89

0.12

0.81

14.88

14.94

14.75

14.77SRCL

STERICYCLE INC

86.24

1.71

2.02

85.02

86.24

84.86

84.53SRE

SEMPRA ENERGY

57.52

0.02

0.03

57.86

58.15

57.47

57.50STI

SUNTRUST BANKS INC

22.28

0.25

1.13

22.36

22.48

22.22

22.03STJ

ST JUDE MEDICAL INC

42.73

-0.05

-0.12

43.09

43.16

42.44

42.78STT

STATE STREET CORP

40.23

-0.43

-1.06

41.07

41.20

40.15

40.66STZ

CONSTELLATION BRANDS INC-A

21.59

0.14

0.65

21.62

21.78

21.51

21.45SUN

SUNOCO INC

39.10

0.09

0.23

39.38

39.49

38.89

39.21SVU

SUPERVALU INC

6.73

-0.04

-0.59

6.83

6.84

6.72

6.77SWK

STANLEY BLACK & DECKER INC

75.39

0.31

0.41

75.50

75.72

74.29

75.08SWN

SOUTHWESTERN ENERGY CO

33.60

0.01

0.03

33.81

34.16

33.45

33.59SWY

SAFEWAY INC

21.87

0.13

0.60

21.85

21.95

21.74

21.74SYK

STRYKER CORP

53.87

0.33

0.62

53.77

54.17

53.69

53.54SYMC

SYMANTEC CORP

17.93

0.14

0.79

17.88

17.99

17.71

17.79SYY

SYSCO CORP

29.28

-0.03

-0.10

29.37

29.42

29.17

29.31T

AT&T INC

30.04

0.20

0.67

29.92

30.12

29.92

29.84TAP

MOLSON COORS BREWING CO -B

43.77

0.60

1.39

43.46

43.80

43.46

43.17TDC

TERADATA CORP

61.62

-0.44

-0.71

62.37

62.68

61.17

62.06TE

TECO ENERGY INC

17.63

-0.02

-0.11

17.78

17.85

17.59

17.65TEG

INTEGRYS ENERGY GROUP INC

53.47

0.11

0.21

53.51

53.65

53.31

53.36TER

TERADYNE INC

16.48

-0.02

-0.12

16.66

16.78

16.31

16.50TGT

TARGET CORP

52.36

0.23

0.44

52.47

52.59

52.12

52.43THC

TENET HEALTHCARE CORP

5.77

0.05

0.87

5.79

5.86

5.74

5.72TIE

TITANIUM METALS CORP

15.05

0.16

1.07

15.02

15.15

14.85

14.89TIF

TIFFANY & CO

64.36

0.48

0.75

64.49

64.88

63.85

63.88TJX

TJX COMPANIES INC

34.41

0.05

0.15

34.48

34.57

34.11

34.36TLAB

TELLABS INC

3.87

0.04

1.04

3.86

3.88

3.84

3.83TMK

TORCHMARK CORP

48.02

0.82

1.74

47.47

48.18

47.40

47.20TMO

THERMO FISHER SCIENTIFIC INC

55.70

0.18

0.32

55.97

56.22

55.63

55.52TROW

T ROWE PRICE GROUP INC

60.10

0.96

1.62

59.88

60.25

59.63

59.14TRV

TRAVELERS COS INC/THE

58.99

-0.37

-0.62

59.79

59.97

58.80

59.36TSN

TYSON FOODS INC-CL A

19.04

0.12

0.63

19.00

19.17

18.91

18.92TSO

TESORO CORP

27.64

-0.12

-0.43

27.99

28.19

26.83

27.76TSS

TOTAL SYSTEM SERVICES INC

21.43

0.01

0.05

21.52

21.60

21.31

21.42TWC

TIME WARNER CABLE

75.80

0.33

0.44

75.25

76.12

74.74

75.47TWX

TIME WARNER INC

37.88

0.36

0.96

37.62

37.99

37.60

37.52TXT

TEXTRON INC

28.04

1.08

4.01

27.07

28.07

26.99

26.96TYC

TYCO INTERNATIONAL LTD

49.71

0.46

0.93

49.47

49.91

49.39

49.25UNH

UNITEDHEALTH GROUP INC

53.85

0.53

0.99

53.50

54.24

53.39

53.32UNM

UNUM GROUP

22.56

0.12

0.53

22.62

22.66

22.42

22.44UNP

UNION PACIFIC CORP

113.18

1.55

1.39

112.44

113.32

111.54

111.63UPS

UNITED PARCEL SERVICE-CL B

77.16

0.47

0.61

77.00

77.26

76.52

76.69URBN

URBAN OUTFITTERS INC

27.02

0.02

0.07

27.21

27.28

26.80

27.00USB

US BANCORP

29.18

0.17

0.59

29.19

29.25

28.99

29.01UTX

UNITED TECHNOLOGIES CORP

84.88

1.38

1.65

84.22

85.19

84.08

83.50V

VISA INC-CLASS A SHARES

112.71

-1.19

-1.04

114.26

115.16

112.36

113.90VAR

VARIAN MEDICAL SYSTEMS INC

65.12

0.39

0.60

66.10

66.21

65.02

64.73VFC

VF CORP

142.75

1.73

1.23

142.25

142.79

140.76

141.02VLO

VALERO ENERGY CORP

24.45

-0.21

-0.85

24.96

25.03

24.34

24.81VMC

VULCAN MATERIALS CO

47.11

0.17

0.36

47.26

47.62

47.09

46.94VNO

VORNADO REALTY TRUST

84.86

1.26

1.51

84.50

85.09

84.29

83.60VRSN

VERISIGN INC

36.96

0.35

0.96

36.85

37.07

36.78

36.61VTR

VENTAS INC

58.73

0.61

1.05

58.53

58.76

58.31

58.12VZ

VERIZON COMMUNICATIONS INC

38.13

0.44

1.17

37.85

38.24

37.79

37.69WAG

WALGREEN CO

34.79

0.25

0.72

34.59

34.98

34.59

34.54WAT

WATERS CORP

88.14

0.34

0.39

88.37

88.57

87.92

87.80WDC

WESTERN DIGITAL CORP

38.17

-0.40

-1.04

38.86

39.04

37.83

38.57WEC

WISCONSIN ENERGY CORP

34.28

0.02

0.06

34.41

34.44

34.11

34.26WFC

WELLS FARGO & CO

30.62

0.35

1.16

30.63

30.74

30.45

30.27WFR

MEMC ELECTRONIC MATERIALS

5.29

-0.10

-1.86

5.43

5.47

5.20

5.39WHR

WHIRLPOOL CORP

71.94

1.90

2.71

70.76

72.22

70.49

70.04WIN

WINDSTREAM CORP

12.41

0.05

0.36

12.43

12.45

12.35

12.37WLP

WELLPOINT INC

64.66

0.49

0.76

64.51

65.06

64.33

64.17WM

WASTE MANAGEMENT INC

35.59

0.38

1.08

35.35

35.63

35.23

35.21WMB

WILLIAMS COS INC

29.52

0.46

1.58

29.19

29.59

29.13

29.06WMT

WAL-MART STORES INC

61.79

-0.11

-0.18

62.01

62.08

61.73

61.90WPI

WATSON PHARMACEUTICALS INC

57.71

-0.28

-0.48

58.34

58.56

57.32

57.99WPO

WASHINGTON POST-CLASS B

388.27

-0.75

-0.19

390.64

393.98

387.09

389.02WU

WESTERN UNION CO

17.64

0.07

0.40

17.76

17.85

17.62

17.57WY

WEYERHAEUSER CO

20.55

0.53

2.65

20.17

20.63

20.17

20.02WYN

WYNDHAM WORLDWIDE CORP

44.27

0.12

0.27

44.44

44.45

43.96

44.15WYNN

WYNN RESORTS LTD

110.56

-2.60

-2.30

113.22

113.25

110.05

113.16X

UNITED STATES STEEL CORP

29.16

-0.24

-0.82

29.92

30.00

28.90

29.40XEL

XCEL ENERGY INC

26.44

-0.06

-0.23

26.56

26.63

26.44

26.50XL

XL GROUP PLC

19.06

-0.21

-1.09

19.47

19.47

18.87

19.27XLNX

XILINX INC

36.26

-0.05

-0.14

36.44

36.49

35.66

36.31XOM

EXXON MOBIL CORP

84.42

0.64

0.76

84.30

84.59

83.90

83.78XRAY

DENTSPLY INTERNATIONAL INC

38.31

0.63

1.67

37.94

38.49

37.92

37.68XRX

XEROX CORP

8.02

0.10

1.26

7.98

8.02

7.90

7.92YHOO

YAHOO! INC

16.12

-0.01

-0.06

16.13

16.23

16.05

16.13YUM

YUM! BRANDS INC

64.58

-0.16

-0.25

65.01

65.05

64.46

64.74ZION

ZIONS BANCORPORATION

18.55

0.18

0.98

18.60

18.72

18.39

18.37ZMH

ZIMMER HOLDINGS INC

61.25

0.41

0.67

60.90

61.72

60.90

60.84

社群留言