指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
79.045
-0.181
78.950
79.125
78.715U.S. Dollar Index (DXM2)
Jun 12
79.425
-0.191
79.500
79.500
79.110British Pound (B6H2)
Mar 12
1.5770
+0.0035
1.5790
1.5824
1.5755British Pound (B6M2)
Jun 12
1.5757
+0.0035
1.5775
1.5809
1.5752Canadian Dollar (D6H2)
Mar 12
1.00040
+0.0035
0.99920
1.00210
0.99810Canadian Dollar (D6M2)
Jun 12
0.99830
+0.0034
0.99700
0.99960
0.99650Japanese Yen (J6H2)
Mar 12
1.28860
-0.0006
1.28830
1.29250
1.28600Japanese Yen (J6M2)
Jun 12
1.28990
-0.0007
1.28870
1.29380
1.28840Swiss Franc (S6H2)
Mar 12
1.09230
+0.0020
1.09460
1.09900
1.09130Swiss Franc (S6M2)
Jun 12
1.09380
+0.0019
1.09850
1.09850
1.09350Euro FX (E6H2)
Mar 12
1.32050
+0.0033
1.32370
1.32850
1.31850Euro FX (E6M2)
Jun 12
1.32100
+0.0032
1.32430
1.32830
1.31940Australian Dollar (A6H2)
Mar 12
1.07030
+0.0084
1.06710
1.07360
1.06440Australian Dollar (A6M2)
Jun 12
1.05980
+0.0084
1.05700
1.06280
1.05450Mexican Peso (M6H2)
Mar 12
0.078625
+0.0008
0.078275
0.078725
0.078150Mexican Peso (M6M2)
Jun 12
0.078050
+0.0008
0.000000
0.078050
0.078050New Zealand Dollar (N6H2)
Mar 12
0.83350
+0.0078
0.82820
0.83560
0.82700New Zealand Dollar (N6M2)
Jun 12
0.82830
+0.0078
0.00000
0.82830
0.82830South African Rand (T6H2)
Mar 12
0.129550
+0.0012
0.000000
0.129550
0.129550South African Rand (T6M2)
Jun 12
0.127850
+0.0011
0.000000
0.127850
0.127850Brazilian Real (L6H2)
Mar 12
0.58015
+0.0030
0.58145
0.58145
0.58015Brazilian Real (L6M2)
Jun 12
0.57045
+0.0030
0.00000
0.57045
0.57045British Pound (P) (BPH2)
Mar 12
1.5770
+0.0035
0.0000
1.5770
1.5735Canadian Dollar (P) (CDH2)
Mar 12
1.00040
+0.0035
0.00000
1.00040
0.99690Japanese Yen (P) (JYH2)
Mar 12
1.28860
-0.0006
0.00000
1.28920
1.28860Swiss Franc (P) (SFH2)
Mar 12
1.09230
+0.0020
0.00000
1.09230
1.09030Euro FX (P) (ECH2)
Mar 12
1.32050
+0.0033
0.00000
1.32050
1.31720Australian Dollar (P) (ADH2)
Mar 12
1.07030
+0.0084
0.00000
1.07030
1.06190Mexican Peso (P) (MQH2)
Mar 12
0.078625
+0.0008
0.000000
0.078625
0.077825New Zealand Dollar (P) (NEH2)
Mar 12
0.83350
+0.0078
0.82820
0.83560
0.82700South African Rand (P) (RAH2)
Mar 12
0.129550
+0.0012
0.000000
0.129550
0.128350Brazilian Real (P) (BRH2)
Mar 12
0.58015
+0.0030
0.58145
0.58145
0.57880