回到頂端
|||
熱門: 卡管 邵雨薇 胖老爹

■全球貨幣期貨指數一覽

中央商情網/ 2012.02.14 00:00
2012年 2月13日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.045

-0.181

78.950

79.125

78.715U.S. Dollar Index (DXM2)

Jun 12

79.425

-0.191

79.500

79.500

79.110British Pound (B6H2)

Mar 12

1.5770

+0.0035

1.5790

1.5824

1.5755British Pound (B6M2)

Jun 12

1.5757

+0.0035

1.5775

1.5809

1.5752Canadian Dollar (D6H2)

Mar 12

1.00040

+0.0035

0.99920

1.00210

0.99810Canadian Dollar (D6M2)

Jun 12

0.99830

+0.0034

0.99700

0.99960

0.99650Japanese Yen (J6H2)

Mar 12

1.28860

-0.0006

1.28830

1.29250

1.28600Japanese Yen (J6M2)

Jun 12

1.28990

-0.0007

1.28870

1.29380

1.28840Swiss Franc (S6H2)

Mar 12

1.09230

+0.0020

1.09460

1.09900

1.09130Swiss Franc (S6M2)

Jun 12

1.09380

+0.0019

1.09850

1.09850

1.09350Euro FX (E6H2)

Mar 12

1.32050

+0.0033

1.32370

1.32850

1.31850Euro FX (E6M2)

Jun 12

1.32100

+0.0032

1.32430

1.32830

1.31940Australian Dollar (A6H2)

Mar 12

1.07030

+0.0084

1.06710

1.07360

1.06440Australian Dollar (A6M2)

Jun 12

1.05980

+0.0084

1.05700

1.06280

1.05450Mexican Peso (M6H2)

Mar 12

0.078625

+0.0008

0.078275

0.078725

0.078150Mexican Peso (M6M2)

Jun 12

0.078050

+0.0008

0.000000

0.078050

0.078050New Zealand Dollar (N6H2)

Mar 12

0.83350

+0.0078

0.82820

0.83560

0.82700New Zealand Dollar (N6M2)

Jun 12

0.82830

+0.0078

0.00000

0.82830

0.82830South African Rand (T6H2)

Mar 12

0.129550

+0.0012

0.000000

0.129550

0.129550South African Rand (T6M2)

Jun 12

0.127850

+0.0011

0.000000

0.127850

0.127850Brazilian Real (L6H2)

Mar 12

0.58015

+0.0030

0.58145

0.58145

0.58015Brazilian Real (L6M2)

Jun 12

0.57045

+0.0030

0.00000

0.57045

0.57045British Pound (P) (BPH2)

Mar 12

1.5770

+0.0035

0.0000

1.5770

1.5735Canadian Dollar (P) (CDH2)

Mar 12

1.00040

+0.0035

0.00000

1.00040

0.99690Japanese Yen (P) (JYH2)

Mar 12

1.28860

-0.0006

0.00000

1.28920

1.28860Swiss Franc (P) (SFH2)

Mar 12

1.09230

+0.0020

0.00000

1.09230

1.09030Euro FX (P) (ECH2)

Mar 12

1.32050

+0.0033

0.00000

1.32050

1.31720Australian Dollar (P) (ADH2)

Mar 12

1.07030

+0.0084

0.00000

1.07030

1.06190Mexican Peso (P) (MQH2)

Mar 12

0.078625

+0.0008

0.000000

0.078625

0.077825New Zealand Dollar (P) (NEH2)

Mar 12

0.83350

+0.0078

0.82820

0.83560

0.82700South African Rand (P) (RAH2)

Mar 12

0.129550

+0.0012

0.000000

0.129550

0.128350Brazilian Real (P) (BRH2)

Mar 12

0.58015

+0.0030

0.58145

0.58145

0.57880

社群留言