回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.02.14 00:00
2012年 2月13日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

142-12

-0-13

142-10

143-00

141-26T-Bond (ZBM2)

Jun 12

140-30

-0-13

140-23

141-16

140-14Ultra T-Bond (UDH2)

Mar 12

155-00

-0-16

154-26

155-29

154-04Ultra T-Bond (UDM2)

Jun 12

155-26

-0-17

0-00

155-26

155-2610 Year T-Note (ZNH2)

Mar 12

131-040

-0-085

131-035

131-130

130-28510 Year T-Note (ZNM2)

Jun 12

130-275

-0-090

130-290

131-040

130-2105 Year T-Note (ZFH2)

Mar 12

123-142

-0-057

123-165

123-200

123-1355 Year T-Note (ZFM2)

Jun 12

123-100

-0-060

123-117

123-157

123-0972 Year T-Note (ZTH2)

Mar 12

110-072

-0-015

110-080

110-090

110-0702 Year T-Note (ZTM2)

Jun 12

110-052

-0-015

110-067

110-067

110-05210-Year Swaps (SRH2)

Mar 12

117-010

-0-075

117-000

117-090

116-29510-Year Swaps (SRM2)

Jun 12

116-130

-0-075

0-000

116-130

116-1305-Year Swaps (SAH2)

Mar 12

113-245

-0-060

113-280

113-295

113-2455-Year Swaps (SAM2)

Jun 12

113-095

-0-060

0-000

113-095

113-09530 Day Fed Funds (ZQH2)

Mar 12

99.8700

0

99.8700

99.8700

99.865030 Day Fed Funds (ZQM2)

Jun 12

99.8700

0

99.8650

99.8750

99.8650Eurodollar (GEH2)

Mar 12

99.5500

-0.0050

99.5550

99.5650

99.5425Eurodollar (GEM2)

Jun 12

99.5250

-0.0150

99.5450

99.5600

99.5100T-Bond (P) (USH2)

Mar 12

142-12

-0-13

142-06

142-31

142-04Ultra T-Bond (P) (ULH2)

Mar 12

155-00

-0-16

0-00

155-16

155-0010 Year T-Note (P) (TYH2)

Mar 12

131-040

-0-085

131-115

131-115

131-0405 Year T-Note (P) (FVH2)

Mar 12

123-142

-0-057

123-147

123-147

123-1422 Year T-Note (P) (TUH2)

Mar 12

110-072

-0-015

110-072

110-072

110-07210-Year Swaps (P) (NIH2)

Mar 12

117-010

-0-075

0-000

117-085

117-0105-Year Swaps (P) (NJH2)

Mar 12

113-245

-0-060

0-000

113-305

113-24530 Day Fed Funds (P) (FFH2)

Mar 12

99.8700

0

0.0000

99.8700

99.8700Eurodollar (P) (EDH2)

Mar 12

99.5500

-0.0050

99.5600

99.5600

99.5475

社群留言