指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
142-12
-0-13
142-10
143-00
141-26T-Bond (ZBM2)
Jun 12
140-30
-0-13
140-23
141-16
140-14Ultra T-Bond (UDH2)
Mar 12
155-00
-0-16
154-26
155-29
154-04Ultra T-Bond (UDM2)
Jun 12
155-26
-0-17
0-00
155-26
155-2610 Year T-Note (ZNH2)
Mar 12
131-040
-0-085
131-035
131-130
130-28510 Year T-Note (ZNM2)
Jun 12
130-275
-0-090
130-290
131-040
130-2105 Year T-Note (ZFH2)
Mar 12
123-142
-0-057
123-165
123-200
123-1355 Year T-Note (ZFM2)
Jun 12
123-100
-0-060
123-117
123-157
123-0972 Year T-Note (ZTH2)
Mar 12
110-072
-0-015
110-080
110-090
110-0702 Year T-Note (ZTM2)
Jun 12
110-052
-0-015
110-067
110-067
110-05210-Year Swaps (SRH2)
Mar 12
117-010
-0-075
117-000
117-090
116-29510-Year Swaps (SRM2)
Jun 12
116-130
-0-075
0-000
116-130
116-1305-Year Swaps (SAH2)
Mar 12
113-245
-0-060
113-280
113-295
113-2455-Year Swaps (SAM2)
Jun 12
113-095
-0-060
0-000
113-095
113-09530 Day Fed Funds (ZQH2)
Mar 12
99.8700
0
99.8700
99.8700
99.865030 Day Fed Funds (ZQM2)
Jun 12
99.8700
0
99.8650
99.8750
99.8650Eurodollar (GEH2)
Mar 12
99.5500
-0.0050
99.5550
99.5650
99.5425Eurodollar (GEM2)
Jun 12
99.5250
-0.0150
99.5450
99.5600
99.5100T-Bond (P) (USH2)
Mar 12
142-12
-0-13
142-06
142-31
142-04Ultra T-Bond (P) (ULH2)
Mar 12
155-00
-0-16
0-00
155-16
155-0010 Year T-Note (P) (TYH2)
Mar 12
131-040
-0-085
131-115
131-115
131-0405 Year T-Note (P) (FVH2)
Mar 12
123-142
-0-057
123-147
123-147
123-1422 Year T-Note (P) (TUH2)
Mar 12
110-072
-0-015
110-072
110-072
110-07210-Year Swaps (P) (NIH2)
Mar 12
117-010
-0-075
0-000
117-085
117-0105-Year Swaps (P) (NJH2)
Mar 12
113-245
-0-060
0-000
113-305
113-24530 Day Fed Funds (P) (FFH2)
Mar 12
99.8700
0
0.0000
99.8700
99.8700Eurodollar (P) (EDH2)
Mar 12
99.5500
-0.0050
99.5600
99.5600
99.5475