回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.02.14 00:00
2012年 2月13日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,722.2250

0.2750

0.0160

1,725.7750

1,734.0750

1,716.1650

1,722.0000

1,720.3500

0.1120GOLDAU

1,604.3160

-9.0340

-0.5600

1,610.7760

1,614.8380

1,599.0310

1,613.2090

1,604.0186

0.0100OZBG

95.5000

-0.2000

-0.2090

95.0000

95.5000

95.0000

95.7000

95.0000

0.5260GOLDPL

1,722.2000

0.3000

0.0170

1,726.1500

1,733.3000

1,716.8500

1,721.9000

1,720.3500

0.1080GOLDPLSF

50,736.0000

6.0000

0.0120 50,636.0000 50,807.0000 50,428.0000 50,730.0000 50,812.0000

-0.1500MCXGOLD

27,838.0000

-54.0000

-0.1940 27,883.0000 27,883.0000 27,838.0000 27,892.0000 27,619.0000

0.7930IADMGOLD

763.1760

1.1000

0.1400

765.4470

768.1720

760.4688

762.0800

762.2300

0.1200【Fixes】GOLDLNAM

1,727.0000

11.5000

0.6700

1,727.0000

1,727.0000

1,727.0000

1,715.5000

1,717.0000

0.5800GOLDLNPM

1,720.0000

8.5000

0.5000

1,720.0000

1,720.0000

1,720.0000

1,711.5000

1,719.0000

0.0600GLDBLXUS

1,728.7500

8.0000

0.4600

1,728.7500

1,728.7500

1,728.7500

1,720.7500

1,718.1500

0.6200GLDBLXEU

42,085.0000

365.0000

0.8700 42,085.0000 42,085.0000 42,085.0000 41,720.0000 42,400.0000

-0.7400【Futures Prices】GCJ2

1,724.5000

-0.8000

-0.0460

1,727.4000

1,735.4000

1,717.7000

1,725.3000

1,724.9000

-0.0230JGZ2

4,310.0000

-13.0000

-0.3010

4,332.0000

4,341.0000

4,297.0000

4,323.0000

4,261.0000

1.1500ZPJ2

1,723.6000

-1.7000

-0.0990

1,729.0000

1,729.0000

1,717.0000

1,725.3000

1,724.8000

-0.0700XGJ2

1,725.0000

-0.3000

-0.0170

1,727.5000

1,735.5000

1,717.8000

1,725.3000

1,724.8000

0.0120Z7J2

1,726.2000

7.6000

0.4420

1,731.0000

1,735.1000

1,718.1000

1,718.6000

1,723.1000

0.1800【Indications】GBS

167.1500

0.6600

0.3960

167.3300

167.8900

166.3800

166.4900

166.8700

0.1680【Thai Dealers】THGOBRBY

25,150.0000

0.0000

0.0000 25,150.0000 25,200.0000 25,150.0000 25,150.0000 25,300.0000

-0.5900THGOBRSL

25,250.0000

0.0000

0.0000 25,250.0000 25,300.0000 25,250.0000 25,250.0000 25,400.0000

-0.5900THGOORBY

24,786.6000

0.0000

0.0000 24,786.6000 24,832.0800 24,786.6000 24,786.6000 24,938.2000

-0.6100THGOORSL

25,650.0000

0.0000

0.0000 25,650.0000 25,700.0000 25,650.0000 25,650.0000 25,800.0000

-0.5800【GOFO Means】GOFOGDLRG1M

0.5213

-0.0017

-0.3193

0.5213

0.5213

0.5213

0.5230

0.5263

-0.9500GDLRG2M

0.5450

-0.0017

-0.3055

0.5450

0.5450

0.5450

0.5467

0.5600

-2.6786GDLRG3M

0.5708

-0.0067

-1.1550

0.5708

0.5708

0.5708

0.5775

0.5892

-3.1129GDLRG6M

0.6078

-0.0133

-2.1476

0.6078

0.6078

0.6078

0.6212

0.6128

-0.8159GDLRG12M

0.6483

-0.0217

-3.2343

0.6483

0.6483

0.6483

0.6700

0.6400

1.3016

社群留言