盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.55P1
272
16.50
12
16.40
39
16.30
2
16.25
12
16.20
59
16.15
85
16.10P2
254
16.05
169
16.00
245
15.95#
46
15.90
285
15.85
83
15.80
360
15.75
110
15.70
286
15.65
130
15.60
411
15.55
240
15.50S1
786
15.45
328
15.40
258
15.35
137
15.30
139
15.25
286
15.20
112
15.15
19
15.10
46
15.05
2
15.00
116
14.95
35
14.90
30
14.85
11
14.80
32
14.70
74
14.65
29
14.60
81
14.55
20
14.50
28
14.45
24
14.40
26
14.35
42
14.30
192
14.25
207
14.20
104
14.15
140
14.10S2
514
14.05
68
14.00
407
13.95
201
13.90
181
13.85
79
13.80
134
13.75
46
13.70
42
13.65
56
13.60
125
13.55
44
13.50
60
13.45
155【麗正
2302】 成交價
累計成交張數
5.30P1
20
5.29
4
5.28P2
18
5.27
4
5.25
4
5.24#
31
5.22
5
5.21
51
5.20
94
5.19
1
5.18
29
5.17
2
5.16
3
5.15
19
5.14
16
5.12
10
5.11
1
5.10
87
5.09
109
5.08
50
5.07
41
5.06
12
5.05
123
5.04
128
5.03
159
5.02
48
5.01
128
5.00
730
4.99
66
4.98
72
4.97
87
4.96
133
4.95
290
4.94
165
4.93
88
4.92
69
4.91
18
4.90
127
4.89
32
4.88
59
4.87
1
4.86
11
4.85
56
4.84
17
4.83
90
4.82
11
4.81
373
4.80
89
4.79
5
4.78
86
4.77
55
4.75
68
4.74
23
4.73
31
4.72
18
4.71S2
808
4.70
39
4.67
6
4.65
77
4.64
3
4.63
103
4.62
33
4.61
63
4.60
40
4.50
20
4.47S1
2,291
4.46
77
4.45
146
4.44
124
4.43
60
4.42
40
4.41
36
4.40
94
4.39
96
4.38
112
4.37
86
4.36
121
4.35
112
4.34
101
4.33
86
4.32
70
4.31
285
4.30
213
4.29
57
4.28
63
4.27
94
4.26
36
4.25
125
4.24
31
4.23
30
4.18
491
4.07
3
4.05
1
3.91
278
3.90
30
3.89
63
3.88
15
3.87
2
3.86
5
3.85
14
3.84
18
3.83
15
3.82
14
3.81
36
3.80
79
3.79
21
3.78
48
3.77
48
3.76
100
3.75
127
3.74
23
3.73
29
3.72
35
3.71
72
3.70
43
3.69
21
3.68
8
3.67
52
3.66
30
3.65
30【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50
41,555
15.45
27,293
15.40
42,632
15.35
40,934
15.30P2
72,258
15.25
42,845
15.20P1 104,449
15.15
67,087
15.10
48,497
15.05
42,860
15.00
47,595
14.95#
30,091
14.90
31,921
14.85
7,356
14.80
11,447
14.75
4,668
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00S2
41,841
13.95
22,441
13.90
21,985
13.85S1
59,890
13.80
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
6,022
13.10
5,238
13.05
5,019
13.00
3,437
12.95
428
12.90
4,763
12.85
7,463
12.80
1,672【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
1,377
29.55
1,517
29.50
4,789
29.45
387
29.40
2,676
29.35
4,952
29.30
8,820
29.25
4,214
29.20
10,369
29.15
12,179
29.10
22,360
29.05
15,110
29.00P2
22,868
28.95
8,513
28.90
11,205
28.85
12,488
28.80
17,231
28.75
11,269
28.70#
23,158
28.65
12,565
28.60
19,113
28.55
24,523
28.50S2
34,397
28.45
14,798
28.40
18,467
28.35
11,660
28.30
19,219
28.25
13,633
28.20
25,789
28.15
8,894
28.10
16,109
28.05
15,743
28.00S1
39,137
27.95
18,132
27.90
6,505
27.85
6,559
27.80
15,398
27.75
15,019
27.70
29,006
27.65
11,796
27.60
14,660
27.55
10,650
27.50
21,387
27.45
10,041
27.40
6,289
27.35
7,509
27.30
5,363
27.25
6,391
27.20
5,115
27.15
4,022
27.10
2,148
27.05
4,573
27.00
4,393
26.95
2,763
26.90
2,985
26.85
1,708
26.80
5,359
26.75
2,695
26.70
816
26.65
50【矽品
2325】 成交價
累計成交張數
34.50
1,208
34.30
445
34.15
84
34.10
216
34.05
241
34.00
4,576
33.95
1,345
33.90
2,521
33.85
2,848
33.80
2,174
33.75
2,523
33.70
3,736
33.65
5,163
33.60P1
5,816
33.55
2,432
33.50P2
5,303
33.45
1,630
33.40
2,610
33.35
1,228
33.30#
1,414
33.25
473
33.20
1,365
33.15
850
33.10
2,203
33.05
644
33.00
6,230
32.95
5,334
32.90
4,262
32.85
2,717
32.80
2,244
32.75S2
13,376
32.70
2,159
32.65
2,431
32.60
2,096
32.55
1,135
32.50
5,027
32.45
2,311
32.40
1,948
32.35
2,271
32.30
4,575
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
882
30.05
3,238
30.00S1
13,734
29.95
5,845
29.90
4,546
29.85
1,923
29.80
3,384
29.75
3,822
29.70
859
29.65
506
29.60
784
29.55
473
29.50
1,111
29.45
150
29.40
71
29.35
1,032
29.30
775
29.25
583
29.20
276
29.15
744
29.10
1,474
29.05
1,023
29.00
3,741
28.95
2,103
28.90
1,150
28.85
594
28.80
709
28.75
1,163
28.70
1,164
28.65
1,330
28.60
227【華泰
2329】 成交價
累計成交張數
5.35P1
30
5.34
2
5.32
5
5.31P2
20
5.30#
273
5.29
43
5.28
10
5.26
3
5.25
274
5.24
106
5.23
177
5.22
145
5.21
74
5.20
520
5.19
621
5.18
363
5.17
271
5.16
95
5.15
416
5.14
99
5.13
34
5.12
279
5.11
87
5.10
688
5.09
173
5.08
667
5.07
174
5.06
45
5.05
364
5.04
402
5.03
82
5.02
5
5.01
144
5.00
559
4.99
103
4.98
158
4.97
151
4.96
29
4.95
216
4.94
157
4.93
8
4.92
10
4.91
31
4.90
691
4.89
290
4.88
288
4.87
191
4.86
240
4.85S1
988
4.84
140
4.83
207
4.82
352
4.81
686
4.80S2
923
4.79
373
4.78
35
4.77
42
4.76
8
4.75
169
4.74
73
4.73
4
4.72
103
4.70
41
4.65
681
4.64
1
4.63
8
4.62
19
4.60
70
4.58
12
4.57
23
4.56
81
4.55
111
4.54
28
4.53
34
4.52
66
4.51
12
4.50
98
4.49
29
4.48
28
4.46
10
4.45
14
4.44
6
4.42
20
4.40
39
4.39
62
4.38
115
4.37
53
4.36
111
4.35
244
4.34
47
4.33
122
4.32
170
4.31
150
4.30
403
4.29
132
4.28
26
4.27
118
4.26
66
4.25
126
4.24
29
4.23
94
4.22
27
4.21
133
4.20
168
4.19
13
4.18
43
4.17
21
4.16
71
4.15
295
4.14
203
4.13
361
4.12
518
4.11
254
4.10
531
4.09
143
4.08
300
4.07
134
4.06
92
4.05
320
4.04
177
4.03
373
4.02
249
4.01
66
4.00
62【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00
9,538
78.90
7,021
78.80
9,395
78.70
14,591
78.60
1,516
78.50
23,999
78.40
13,029
78.30
10,049
78.20
13,670
78.10
14,374
78.00
34,148
77.90
29,893
77.80
24,242
77.70
30,354
77.60
21,824
77.50
42,002
77.40
37,680
77.30
28,950
77.20
27,889
77.10
25,457
77.00P1
78,174
76.90
42,266
76.80P2
47,398
76.70
26,388
76.60#
17,749
76.50S1
46,612
76.40
45,374
76.30S2
45,630
76.20
36,928
76.10
16,757
76.00
32,010
75.90
24,258
75.80
19,089
75.70
9,649
75.60
15,404
75.50
7,889
75.40
10,704
75.30
13,796
75.20
9,388
75.10
7,144
75.00
12,399
74.90
5,883
74.80
7,342
74.70
5,589
74.60
877【旺宏
2337】 成交價
累計成交張數
13.70
193
13.65
7,388
13.60
18,904
13.55
23,011
13.50P1
42,906
13.45
35,614
13.40
26,801
13.35
19,947
13.30
23,174
13.25
23,810
13.20
31,684
13.15
25,175
13.10P2
37,055
13.05
25,012
13.00
31,420
12.95
9,026
12.90
13,687
12.85
18,795
12.80
27,307
12.75
22,005
12.70
36,553
12.65
17,523
12.60
12,911
12.55
5,675
12.50
18,251
12.45#
27,315
12.40S2
24,031
12.35
8,212
12.30
12,298
12.25S1
28,724
12.20
22,060
12.15
15,389
12.10
16,311
12.05
13,996
12.00
11,337
11.95
8,127
11.90
14,014
11.85
7,881
11.80
2,888
11.75
3,378
11.70
5,395
11.65
3,275【光罩
2338】 成交價
累計成交張數
11.60
26
11.55
63
11.50P1
105
11.45P2
73
11.40#
98
11.35
156
11.30
597
11.25
527
11.20
527
11.15S1
727
11.10
550
11.05
161
11.00
229
10.95
94
10.90
77
10.85
36
10.80
202
10.75
101
10.70
78
10.65
158
10.60
486
10.55
339
10.50S2
616
10.45
97
10.40
22【茂矽
2342】 成交價
累計成交張數
6.24#
1,985
6.23
667
6.22
636
6.21
216
6.20
437
6.19
142
6.18
37
6.17
36
6.16
102
6.15
88
6.13
121
6.12
122
6.11
13
6.10
109
6.09
30
6.08
63
6.04
36
6.03
34
6.01
23
6.00
208
5.99
93
5.98
17
5.95
37
5.93
5
5.92
70
5.91
40
5.90
88
5.85
27
5.84
532
5.83
83
5.82
8
5.81
64
5.80
482
5.79
164
5.78
280
5.77
406
5.76
414
5.75
494
5.74
160
5.73
126
5.72
45
5.71
127
5.70
408
5.69
138
5.68
166
5.66
87
5.65
306
5.64
73
5.63
34
5.62
128
5.61
40
5.60
200
5.59
1
5.58
10
5.55
1
5.50
268
5.49
124
5.48
607
5.47
310
5.46
115
5.45
84
5.44
61
5.43
5
5.42
32
5.41
89
5.40
469
5.39
254
5.38
421
5.37
172
5.36
78
5.35
499
5.34
99
5.33
123
5.32
79
5.31
143
5.30
265
5.29
84
5.28
5
5.27
5
5.26
2
5.25
47
5.24S1
3,258
5.23
253
5.22
167
5.21
95
5.20
797
5.19
430
5.18
330
5.17
145
5.16
414
5.15
539
5.14
352
5.13
747
5.12
558
5.11
550
5.10
802
5.09
141
5.08
669
5.07
256
5.06
167
5.05
223
5.04
187
5.03
142
5.02
165
5.01
272
5.00
1,217
4.99
393
4.98
231
4.97
222
4.96
436
4.95
626
4.94
83
4.93
420
4.92
683
4.91
395
4.90
1,547
4.89
329
4.88
798
4.87
384
4.86
239
4.85
767
4.84
218
4.83
125
4.82
47
4.81
38
4.80
455
4.79
117
4.78
84
4.77
131
4.76
799
4.75
630
4.74
254
4.73
39
4.72
113
4.71
281
4.70
774
4.69
298
4.68
110
4.67
193
4.66
338
4.65
239
4.64
86
4.63
144
4.62
119
4.61
66
4.60
44
4.59
69
4.58
14
4.57
42
4.56
132
4.55
165
4.54
119
4.53
5
4.52S2
2,138
4.51
316
4.50
1,012
4.49
378
4.48
436
4.47
496
4.46
242
4.45
1,048
4.44
86
4.43
117
4.42
352
4.41
86
4.40
767
4.39
133
4.38
153
4.37
66
4.36
240
4.35
50
4.34
13
4.33
61
4.32
3
4.30
78
4.29
149
4.28
187
4.27
1
4.26
24
4.25
155
4.24
45
4.23
305
4.22
45
4.21
134
4.20
371
4.19
241
4.18
288
4.17
162
4.16
367
4.15
606
4.14
311
4.13
352
4.12
273
4.11
118
4.10
1,107
4.09
723
4.08
464
4.07
686
4.06
725
4.05
1,336
4.04
666
4.03
1,235
4.02
913
4.01
605
4.00
697
3.99
244
3.98
151
3.97
92
3.96
200
3.95
412
3.94
401
3.93
607
3.92
39
3.91
75
3.90
91
3.89
132
3.88
203
3.87
15
3.86
13
3.85
23【華邦電
2344】 成交價
累計成交張數
6.20#
12,845
6.19
8,069
6.18
5,966
6.17
3,099
6.16
2,785
6.15
7,865
6.14
2,264
6.09
1,029
6.06
561
6.05
493
6.02
677
6.00
518
5.96
342
5.95
228
5.93
154
5.90
3,665
5.89
128
5.88
402
5.87
326
5.86
677
5.84S1
27,852
5.83
3,996
5.82
1,089
5.81
2,129
5.80
9,374
5.79
7,155
5.78
2,886
5.77
1,578
5.76
4,935
5.75
8,144
5.74
5,606
5.73
18,912
5.72
4,461
5.71
4,673
5.70
13,024
5.69
3,246
5.68
4,958
5.67
2,224
5.66
6,387
5.65
4,623
5.64
5,044
5.63
2,274
5.62
6,649
5.61
3,659
5.60
14,612
5.59
8,345
5.58
8,158
5.57
6,846
5.56
13,798
5.55
11,730
5.54
6,113
5.53
5,714
5.52
5,903
5.51
7,630
5.50
14,539
5.49
11,410
5.48
9,120
5.47
8,464
5.46
9,933
5.45
11,645
5.44
3,711
5.43
2,601
5.42
2,465
5.41
2,649
5.40
2,664
5.39
370
5.38
272
5.36
8,944
5.35
424
5.34
1,510
5.33
942
5.32
150
5.30
1,057
5.29
255
5.27
216
5.25
888
5.24
2,167
5.23
2,155
5.22
1,674
5.21
145
5.20
1,129
5.19
607
5.18
1,179
5.17
784
5.16
1,007
5.15
2,637
5.14
2,058
5.13
2,724
5.12
2,363
5.11
1,294
5.10
2,938
5.09
1,997
5.08
3,483
5.07
2,643
5.06
1,859
5.05
5,421
5.04
1,444
5.03
2,264
5.02
4,407
5.01
5,921
5.00
8,869
4.99
4,489
4.98
7,595
4.97
5,354
4.96
4,031
4.95
5,832
4.94
3,224
4.93
2,289
4.92
1,163
4.91
2,196
4.90
3,072
4.89
614
4.88
1,068
4.87
455
4.85
163
4.82
11,851
4.81
3,629
4.80
5,128
4.79
2,691
4.78
1,487
4.77
1,558
4.76
1,871
4.75
1,844
4.74
361
4.73
346
4.72
188
4.71
757
4.70
2,762
4.69
1,805
4.68
467
4.67
321
4.66
297
4.65
1,629
4.64
790
4.63
610
4.61
711
4.60
1,419
4.59
2,818
4.58
1,003
4.57
856
4.56
149
4.55
1,908
4.54
336
4.53
303
4.51S2
23,816
4.50
1,260
4.39
220
4.38
1,830
4.37
1,352
4.36
2,095
4.35
2,758
4.34
3,328
4.33
793
4.32
505
4.31
4,051
4.30
5,039
4.29
2,813
4.28
3,115
4.27
2,621
4.26
2,660
4.25
1,555
4.24
457
4.23
728
4.22
4,297
4.21
3,673
4.20
5,963
4.19
4,855
4.18
3,304
4.17
2,414
4.16
2,986
4.15
4,474
4.14
3,532
4.13
3,782
4.12
3,494
4.11
2,374
4.10
4,417
4.09
1,846
4.08
1,423
4.07
830
4.06
661
4.05
1,336
4.04
1,338
4.03
828【順德
2351】 成交價
累計成交張數
25.75#
172
25.70
69
25.65
57
25.60
72
25.55
100
25.50
128
25.45
37
25.40
28
25.35
13
25.30
31
25.25
21
25.20
25
25.10
78
25.05
22
25.00
202
24.95
113
24.90
244
24.85
84
24.80
104
24.75
89
24.70
95
24.65
2
24.60
41
24.50
51
24.40
106
24.35
20
24.30
272
24.25
128
24.20
565
24.15
197
24.10
364
24.05
340
24.00S2
1,039
23.95
206
23.90
658
23.85
205
23.80
837
23.75
547
23.70
839
23.65
524
23.60
945
23.55
361
23.50S1
1,204
23.45
365
23.40
764
23.35
165
23.30
459
23.25
180
23.20
482
23.15
53
23.10
132
23.05
129
23.00
186
22.60
40
22.50
737
22.45
59
22.40
49
22.30
1
22.20
4
22.10
25
21.05
407
21.00
262
20.95
76
20.90
100
20.85
58
20.80
171
20.75
40
20.70
32
20.60
8
20.50
5
20.45
5
20.40
30
20.35
24
20.30
6
20.20
158
20.10
122
20.05
29
20.00
12
19.70
616
19.65
72
19.60
39
19.55
33
19.50
55
19.45
12
19.25
60
19.20
65
19.15
5
19.10
69
19.05
6
19.00
73
18.95
5
18.90
73
18.85
10
18.80
38
18.75
44
18.70
19
18.65
1
18.60
68
18.55
6
18.50
123
18.45
34
18.40
187
18.35
51
18.30
125
18.25
73
18.20
89
18.15
47
18.10
79
18.05
61
18.00
63
17.90
5【矽統
2363】 成交價
累計成交張數
13.85
272
13.80
67
13.75
197
13.70
1,095
13.65
1,130
13.60
1,644
13.55
1,352
13.50P2
3,071
13.45
1,579
13.40
724
13.35
849
13.30
1,066
13.25
1,426
13.20P1
3,273
13.15
1,748
13.10#
1,659
13.05
1,454
13.00
2,524
12.95
789
12.90
2,580
12.85S2
2,921
12.80S1
2,968
12.75
1,631
12.70
2,807
12.65
1,801
12.60
1,711
12.55
1,353
12.50
2,312
12.45
1,286
12.40
2,095
12.35
1,718
12.30
1,919
12.25
1,635
12.20
1,531
12.15
1,122
12.10
1,194
12.05
1,351
12.00
1,657
11.95
396
11.90
951
11.85
546
11.80
450
11.75
333
11.70
282
11.65
203
11.60
61【菱生
2369】 成交價
累計成交張數
19.05
70
19.00
571
18.95
25
18.90
387
18.85
446
18.80
477
18.75
345
18.70
270
18.65
278
18.60
2,766
18.55
1,090
18.50
2,221
18.45
1,387
18.40
2,013
18.35
798
18.30
1,182
18.25
749
18.20
2,011
18.15
1,298
18.10
2,107
18.05
1,041
18.00
2,777
17.95
726
17.90P1
7,325
17.85
1,646
17.80P2
3,107
17.75
2,685
17.70
1,924
17.65#
2,231
17.60
2,348
17.55
2,411
17.50S2
5,046
17.45
1,948
17.40
2,494
17.35
1,482
17.30
1,738
17.25
1,164
17.20
1,164
17.15
364
17.10
952
17.05
226
17.00
177
16.95
146
16.90
782
16.85
278
16.80
64
16.75S1
6,146
16.70
1,066
16.65
171
16.60
296
16.55
74
16.50
716
16.45
288
16.40
1,023
16.35
539
16.30
1,143
16.25
897
16.20
1,070
16.15
543
16.10
868
16.05
429
16.00
743
15.95
234
15.90
142
15.85
172
15.80
258
15.75
215
15.70
590
15.65
366
15.60
1,764
15.55
1,161
15.50
880
15.45
657
15.40
986
15.35
680
15.30
697
15.25
369
15.20
581
15.15
388
15.10
655
15.05
489
15.00
371
14.95
181
14.90
298
14.85
184
14.80
310
14.75
63
14.70
43
14.65
960
14.60
1,419
14.55
1,030
14.50
312
14.45
377
14.40
146
14.35
228
14.30
543
14.25
627
14.20
345
14.15
92
14.10
138
14.05
30
13.85
2
13.80
397
13.75
742
13.70
1,253
13.65
894
13.60
607
13.55
489
13.50
829
13.45
1,054
13.40
3,168
13.35
2,276
13.30
1,000
13.25
309【瑞昱
2379】 成交價
累計成交張數
61.00
75
60.90
154
60.80
59
60.70
72
60.60
168
60.50
552
60.40
29
60.30
151
60.20
354
60.10
542
60.00P2
2,928
59.90
2,249
59.80
2,035
59.70
2,600
59.60
2,718
59.50
2,803
59.40
1,540
59.30
1,569
59.20
2,309
59.10
2,325
59.00P1
3,076
58.90
1,933
58.80
1,410
58.70
780
58.60
625
58.50#
4,589
58.40
424
58.30
452
58.20
199
58.10
152
58.00
737
57.90
289
57.80
348
57.70
1,136
57.60
1,114
57.50
1,188
57.40
729
57.30
744
57.20
516
57.10
171
57.00
951
56.90
491
56.80
515
56.70
332
56.60
285
56.50
1,028
56.40
826
56.30
619
56.20
1,542
56.10
1,063
56.00
2,169
55.90
1,134
55.80
1,187
55.70
1,511
55.60
1,684
55.50
1,272
55.40
867
55.30
2,254
55.20
1,382
55.10
2,036
55.00
3,624
54.90
1,504
54.80
2,496
54.70
1,198
54.60
617
54.50
1,109
54.40
737
54.30
893
54.20
990
54.10
752
54.00
909
53.90
445
53.80
463
53.70
52
53.60
132
53.50
17
52.80
159
52.70
44
52.60
185
52.50
619
52.40
391
52.30
629
52.20
990
52.10
854
52.00
1,376
51.90
563
51.80
606
51.70
219
51.60
191
51.50
2,268
51.40
747
51.30
504
51.20
478
51.10S2
4,013
51.00
1,108
50.90
1,135
50.80
244
50.70
370
50.60
619
50.50
1,023
50.40
639
50.30
1,040
50.20
2,315
50.10
2,566
50.00S1
4,780
49.95
1,103
49.90
2,054
49.85
978
49.80
1,498
49.75
856
49.70
1,730
49.65
414
49.60
787
49.55
132
49.50
881
49.45
125
49.40
200
49.35
32
49.30
241
49.25
115
49.20
453
49.15
424
49.10
651
49.05
501
49.00
1,057
48.95
168
48.90
200
48.85
98
48.80
669
48.75
80
48.70
100
48.65
1
48.60
93
48.55
6
48.50
33
48.25
96
48.10
12
48.05
6
48.00
173
47.95
11
47.90
69
47.85
519
47.80
88
47.75
32
47.70
48
47.65
84
47.60
119
47.55
43
47.50
333
47.45
56
47.40
92
47.35
179
47.30
164
47.25
64
47.20
111
47.15
39
47.10
114
47.05
54
47.00
194
46.95
36
46.85
50
46.75
122
46.50
105
46.45
43
46.40
62
46.35
4
46.30
71
46.25
45
46.20
163
46.15
114
46.10
105
46.05
34
46.00
16
45.95
16
45.90
79
45.85
78
45.80
127
45.75
118
45.70
162
45.65
81
45.60
20【威盛
2388】 成交價
累計成交張數
24.40
138
24.30
18
24.10
249
24.05
63
24.00
281
23.95
15
23.90
341
23.85
188
23.80
565
23.75
293
23.70
246
23.65
179
23.60
537
23.55
272
23.50P1
1,093
23.45P2
812
23.40#
1,257
23.35
371
23.30S2
3,316
23.25
856
23.20
1,563
23.15
603
23.10
1,600
23.05
544
23.00
2,782
22.95
479
22.90
818
22.85
290
22.80
693
22.75
201
22.70
1,610
22.65
456
22.60
693
22.55
301
22.50
759
22.45
2,069
22.40
1,626
22.35
105
22.30
561
22.25
143
22.20
246
22.15
28
22.10
109
22.05
133
22.00
1,541
21.95
114
21.90
620
21.85
221
21.80
2,669
21.75
151
21.70
588
21.65
377
21.60S1
3,325
21.55
247
21.50
796
21.45
98
21.40
351
21.35
205
21.30
447
21.25
51
21.20
227
21.15
166
21.10
371
21.05
128
21.00
1,365
20.95
107
20.90
198
20.85
139
20.80
1,094
20.75
403
20.70
402
20.65
394
20.60
1,854
20.55
669
20.50
1,629
20.45
1,057
20.40
2,403
20.35
1,631
20.30
2,742
20.25
1,665
20.20
2,891
20.15
1,214
20.10
855
20.05
195
20.00
968
19.95
95
19.90
378
19.85
163
19.80
872
19.75
347
19.70
314
19.65
98
19.60
151
19.55
41
19.50
195
19.45
38
19.40
52
19.35
119
19.30
289
19.25
42
19.20
329
19.15
294
19.10
372
19.05
224
19.00
1,183
18.95
159
18.90
2,258
18.85
846
18.80
985
18.75
227
18.70
800
18.65
535
18.60
752
18.55
381
18.50
512
18.45
117
18.30
76
18.20
25
18.10
19
18.00
153
17.95
39
17.90
326
17.85
226
17.80
451
17.75
299
17.70
1,155
17.65
249
17.60
1,087
17.55
617
17.50
1,100
17.45
303
17.40
318
17.35
246
17.30
282
17.25
553
17.20
1,161
17.15
863
17.10
2,090
17.05
1,738
17.00
2,745
16.95
1,302
16.90
1,472
16.85
1,295
16.80
1,396
16.75
784
16.70
1,107
16.65
392
16.60
912
16.55
636
16.50
1,017
16.45
756
16.40
1,330
16.35
541
16.30
726
16.25
204
16.20
192
16.15
201
16.10
185
16.05
79
16.00
378
15.95
38
15.90
59
15.85
33
15.80
438
15.75
85
15.70
75【凌陽
2401】 成交價
累計成交張數
12.55
92
12.50P1
1,161
12.45P2
790
12.40#
1,777
12.35
1,669
12.30S2
2,970
12.25
2,397
12.20S1
3,167
12.15
1,240
12.10
368
12.05
247
12.00
1,425
11.95
380
11.90
1,401
11.85
1,379
11.80
2,281
11.75
1,273
11.70
2,099
11.65
841
11.60
832
11.55
870
11.50
518
11.45
247
11.40
816
11.35
809
11.30
424
11.25
1,009
11.20
1,683
11.15
582
11.10
506
11.05
220
11.00
632
10.95
452
10.90
846
10.85
527
10.80
491
10.75
206
10.70
122
10.65
16
10.60
561
10.55
320
10.50
1,107
10.45
1,016
10.40
1,247
10.35
1,074
10.30
1,086
10.25
982
10.20
1,372
10.15
1,053
10.10
742
10.05
496
10.00
653
9.99
69
9.98
289
9.97
75
9.96
50
9.95
124
9.94
46
9.93
33
9.92
18
9.91
120
9.90
227
9.89
86
9.88
61
9.87
60
9.86
101
9.85
179
9.84
130
9.83
95
9.82
81
9.81
41
9.80
399
9.79
133
9.78
57
9.77
107
9.76
39
9.75
77
9.74
27
9.73
138
9.72
26【南科
2408】 成交價
累計成交張數
3.58#
1,195
3.50
218
3.44S2
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57
1,570
2.55
1,095
2.50
415
2.43
59
2.41
1,509
2.39
173
2.36
654
2.32
85
2.30
661
2.28
229
2.27
113
2.26
1,444
2.25
486
2.24
1,423
2.23
405
2.22
42
2.21
332
2.20
1,597
2.19S1
3,223
2.18
685
2.17
460
2.16
1,189
2.15
588
2.14
841
2.13
1,031
2.12
1,157
2.11
23
2.10
1,388
2.09
1,273【承啟
2425】 成交價
累計成交張數
19.25#
2,238
19.20
294
19.15
1
19.10
70
19.05
6
19.00
73
18.95
3
18.80
5
18.75
15
18.70
42
18.60
132
18.00S1
1,323
17.95
1
17.90
4
17.85
2
17.80
39
17.70
30
17.60
23
17.50
91
17.30
23
17.25
60
17.20
79
17.10
37
17.05
21
17.00
161
16.95
49
16.90
119
16.85
118
16.80
260
16.75
131
16.70
366
16.65
264
16.60
228
16.55
122
16.50
298
16.45
59
16.40
244
16.35
87
16.30
273
16.25
121
16.20
583
16.15
396
16.10
304
16.05
187
16.00S2
859
15.95
172
15.90
314
15.85
245
15.80
420
15.75
160
15.70
576
15.65
52
15.60
289
15.55
178
15.50
276
15.45
21
15.40
25
15.35
14
15.30
7
15.25
15
15.20
25
15.10
4
15.05
100
15.00
144
14.95
72
14.90
171
14.85
72
14.80
115
14.75
51
14.70
15
14.60
7
14.40
36
14.35
67
14.30
5
14.10
13
14.00
13
13.95
11【統懋
2434】 成交價
累計成交張數
10.70P2
383
10.65
29
10.60
149
10.55
152
10.50P1
460
10.45#
550
10.40S2
816
10.35
463
10.30
740
10.25
511
10.20
675
10.15
363
10.10
266
10.05
118
10.00
518
9.99
9
9.98
35
9.97
22
9.95
73
9.94
17
9.93
32
9.92
17
9.91
2
9.90
79
9.89
23
9.88
6
9.86
23
9.85
38
9.84
50
9.82
2
9.80
91
9.78
1
9.77
5
9.76
11
9.75
70
9.74
2
9.73
9
9.72
93
9.71
26
9.70
54
9.68
14
9.67
35
9.66
24
9.65
28
9.63
3
9.60
23
9.55
6
9.41
189
9.36S1
910
9.35
1
9.30
1
9.21
5
8.75
410
8.74
51
8.73
21
8.72
18
8.71
19
8.69
23
8.68
1
8.65
68
8.60
34
8.59
6
8.58
91
8.50
128
8.49
1
8.48
9
8.45
11
8.40
33
8.39
5
8.37
3
8.31
3
8.30
25
8.27
56
8.26
5
8.25
59
8.20
20
8.19
29
8.18
51
8.17
4
8.10
16
8.09
12
8.08
17
8.03
13
8.02
2
8.00
35
7.98
19
7.97
30
7.96
11
7.95
76
7.94
10
7.93
6
7.92
4
7.91
21
7.90
62
7.88
22
7.87
6
7.86
41
7.85
58
7.84
49
7.83
2
7.82
2
7.81
10
7.80
60
7.79
5
7.78
1
7.77
4
7.76
3
7.75
136
7.74
11
7.73
4
7.70
7
7.69
2
7.68
5
7.66
16
7.65
106
7.64
13
7.63
4
7.61
44
7.60
41
7.57
3
7.56
7
7.55
29
7.52
11
7.51
26
7.50
36
7.39
5
7.38
8
7.37
13
7.36
20
7.35
10
7.34
2
7.33
7
7.32
3
7.30
84
7.29
36
7.28
78
7.27
25
7.26
43
7.25
93
7.24
63
7.23
2
7.22
35
7.21
57
7.20
116
7.19
77
7.18
33
7.17
56
7.16
76
7.15
162
7.14
49
7.13
72
7.12
37
7.11
70
7.10
5
7.06
2
7.05
8
7.04
21
7.02
28
7.01
5【偉詮電
2436】 成交價
累計成交張數
17.30
281
17.25
464
17.20
1,022
17.15
1,199
17.10P1
1,928
17.05P2
1,250
17.00
855
16.95
913
16.90#
1,299
16.85
1,137
16.80
1,462
16.75
1,155
16.70S2
1,871
16.65S1
2,213
16.60
1,620
16.55
1,038
16.50
677
16.45
600
16.40
647
16.35
691
16.30
1,591
16.25
914
16.20
943
16.15
379
16.10
379
16.05
235
16.00
537
15.95
255
15.90
198
15.85
62
15.80
121
15.75
36
15.70
496
15.65
461
15.60
1,039
15.55
231
15.50
385
15.45
264
15.40
611
15.35
701
15.30
819
15.25
268
15.20
160
15.15
214
15.10
627
15.05
728
15.00
1,038
14.95
407
14.90
480
14.85
433
14.80
129
14.75
11
14.70
74
14.65
105
14.60
490
14.55
561
14.50
701
14.45
189
14.40
328
14.35
532
14.30
551
14.25
274
14.20
651
14.15
866
14.10
1,296
14.05
557
14.00
1,532
13.95
843
13.90
683
13.85
582
13.80
643
13.75
169
13.70
138
13.65
103
13.60
267
13.55
182
13.50
229
13.45
108
13.40
398
13.35
287
13.30
90
13.25
41
13.20
1【超豐
2441】 成交價
累計成交張數
26.50
337
26.40
144
26.35
152
26.30
176
26.25
61
26.20
111
26.15
74
26.10
436
26.05P2
579
26.00
200
25.95
56
25.85
45
25.80
21
25.75
4
25.70
14
25.65
61
25.60
183
25.55
374
25.50
230
25.45
200
25.40
260
25.35
495
25.30
526
25.25
245
25.20
458
25.15P1
780
25.10#
391
25.05
233
25.00
159
24.95
961
24.90
943
24.85
290
24.80
258
24.75
758
24.70
414
24.65
620
24.60
1,070
24.55
1,085
24.50
2,450
24.45
1,404
24.40
845
24.35
752
24.30
554
24.25
161
24.20
1,308
24.15
1,310
24.10
2,118
24.05
1,945
24.00S1
7,865
23.95S2
3,052
23.90
106【京元電
2449】 成交價
累計成交張數
13.80#
712
13.75
579
13.70
3,583
13.65
3,914
13.60
2,773
13.55
4,383
13.50
6,949
13.45
4,766
13.40
4,043
13.35
6,099
13.30S2
7,021
13.25
4,419
13.20
3,906
13.15
4,096
13.10
2,511
13.05
1,228
13.00
975
12.95
548
12.90
2,149
12.85
4,015
12.80
5,858
12.75
2,753
12.70
3,415
12.65
3,710
12.60
5,635
12.55
2,459
12.50
995
12.45
167
12.40
230
12.35
592
12.30
247
12.25
22
12.20
1,485
12.15
553
12.10
1,134
12.05
257
12.00
593
11.95
3,338
11.90
2,736
11.85
1,067
11.80
854
11.75
452
11.70
181
11.65
647
11.60
1,743
11.55
3,023
11.50
5,392
11.45
4,422
11.40
5,610
11.35
4,393
11.30
3,670
11.25
2,873
11.20
1,019
11.15
484
11.10
587
11.05
2,530
11.00
4,852
10.95
2,489
10.90
2,432
10.85
1,221
10.80
981
10.75
862
10.70
607
10.65
155
10.60
15
10.55
423
10.45
217
10.40
3,403
10.35
4,765
10.30
1,306
10.25
586
10.20
632
10.15
2,357
10.10
5,099
10.05
5,420
10.00S1
10,764
9.99
1,921
9.98
2,507
9.97
1,814
9.96
1,526
9.95
1,594
9.94
447
9.93
434
9.92
563
9.91
636
9.90
1,570
9.89
112
9.88
143
9.87
119
9.86
218
9.85
382
9.84
382
9.83
352
9.82
177
9.81
173【創見
2451】 成交價
累計成交張數
90.90
318
90.80
58
90.60
71
90.50
92
90.40
22
90.30
154
90.20
74
90.10
125
90.00P2
1,558
89.90
785
89.80
243
89.70
261
89.60
274
89.50
553
89.40
121
89.30
150
89.20
164
89.10
167
89.00
389
88.90
95
88.80
149
88.70
169
88.60
103
88.50
594
88.40
145
88.30
165
88.20
141
88.10
495
88.00P1
1,627
87.90
794
87.80
649
87.70
709
87.60
386
87.50
433
87.40
306
87.30
194
87.20
202
87.10
103
87.00
615
86.90
220
86.80
620
86.70
39
86.60
102
86.50
138
86.40
59
86.30
70
86.20
704
86.10
275
86.00
1,046
85.90#
410
85.80
403
85.70
315
85.60
274
85.50
528
85.40
206
85.30
230
85.20
286
85.10
401
85.00S1
1,825
84.90
536
84.80
186
84.70
120
84.60
62
84.50
257
84.40
42
84.30
134
84.20
73
84.10
53
84.00
222
83.90
10
83.80
10
83.70
46
83.60
54
83.50
126
83.40
33
83.30
44
83.20
2
83.10
38
83.00
189
82.90
47
82.80
31
82.70
175
82.60
69
82.50
208
82.40
54
82.30
52
82.20
35
82.10
17
82.00
85
81.90
30
81.80
71
81.70
138
81.60
61
81.50
112
81.40
17
81.30
6
81.20
6
81.10
31
81.00
313
80.90
96
80.80
84
80.70
40
80.60
39
80.50
351
80.40
361
80.30
331
80.20
252
80.10
187
80.00
372
79.90
135
79.80
131
79.70
322
79.60
98
79.50
401
79.40
239
79.30
113
79.20
198
79.10
238
79.00
611
78.90
138
78.80
125
78.70
59
78.60
55
78.50
123
78.40
33
78.30
30
78.20
114
78.10
92
78.00
289
77.90
87
77.80
163
77.70
77
77.60
218
77.50
428
77.40
177
77.30
145
77.20
595
77.10
437
77.00S2
815
76.90
168
76.80
293
76.70
146
76.60
231
76.50
470
76.40
118
76.30
104
76.20
63
76.10
63
76.00
108
75.90
5
75.80
25
75.70
63
75.60
14
75.30
2
75.00
102
74.60
1【聯發科
2454】 成交價
累計成交張數 311.50#
7,383 311.00
3,734 310.50
378 310.00
990 309.50
704 309.00
308 308.50
237 308.00
143 307.50
104 307.00
43 306.50
25 306.00
677 305.50
287 305.00
405 304.50
122 304.00
658 303.50
926 303.00
814 302.50
101 302.00
145 301.50
289 301.00
1,122 300.50
167 300.00
1,412 299.50
419 299.00
2,938 298.50
770 298.00
3,943 297.50
2,021 297.00
3,746 296.50
2,889 296.00
5,330 295.50
2,970 295.00
6,129 294.50
3,814 294.00
5,558 293.50
4,799 293.00
6,744 292.50
6,390 292.00
5,452 291.50
3,210 291.00
4,316 290.50
3,343 290.00
4,206 289.50
2,082 289.00
3,584 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,959 286.50
4,337 286.00
5,784 285.50
8,092 285.00S1
18,663 284.50
3,650 284.00
3,272 283.50
1,560 283.00
1,688 282.50
1,914 282.00
2,391 281.50
1,241 281.00
2,260 280.50
963 280.00
1,762 279.50
2,256 279.00
1,751 278.50
1,011 278.00
2,440 277.50
1,973 277.00
2,445 276.50
1,517 276.00
1,273 275.50
841 275.00
3,797 274.50
2,091 274.00
1,440 273.50
1,206 273.00
1,393 272.50
1,861 272.00S2
10,528 271.50
4,456 271.00
5,094 270.50
3,729 270.00
8,624 269.50
3,466 269.00
2,265 268.50
1,305 268.00
1,983 267.50
766 267.00
3,213 266.50
337 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【義隆
2458】 成交價
累計成交張數
36.35#
6,084
36.30
83
36.25
219
36.20
259
36.15
70
36.10
891
36.00
448
35.80
427
35.75
55
35.70
562
35.65
171
35.60
216
35.50
390
35.30
224
35.20
261
35.15
197
35.10
295
35.00
1,197
34.95
245
34.90
428
34.85
60
34.80
1,119
34.75
462
34.70
566
34.65
468
34.60
1,664
34.55
622
34.50
2,733
34.45
1,390
34.40
2,915
34.35
1,208
34.30
2,659
34.25
2,380
34.20
2,990
34.15
1,391
34.10
2,004
34.05
953
34.00
4,279
33.95
1,389
33.90
2,682
33.85
1,503
33.80
3,035
33.75
1,539
33.70
2,937
33.65
1,674
33.60
2,247
33.55
1,460
33.50S2
4,396
33.45
1,414
33.40
1,647
33.35
1,138
33.30
1,990
33.25
1,129
33.20
986
33.15
680
33.10
833
33.05
648
33.00
2,581
32.95
486
32.90
999
32.85
924
32.80S1
6,016
32.75
575
32.70
1,023
32.65
350
32.60
173
32.55
143
32.50
791
32.45
405
32.40
193
32.35
44
32.30
641
32.25
285
32.20
25
32.15
373
32.00
736
31.95
769
31.90
830
31.85
206
31.80
1,085
31.75
366
31.70
1,751
31.65
777
31.60
2,018
31.55
2,076
31.50
3,462
31.45
2,833
31.40
2,996
31.35
2,821
31.30
2,084
31.25
1,930
31.20
2,619
31.15
1,717
31.10
1,860
31.05
729
31.00
2,108
30.95
732
30.90
1,023
30.85
1,393
30.80
1,317
30.75
495
30.70
1,144
30.65
734
30.60
2,098
30.55
783
30.50
1,137
30.45
524
30.40
831
30.35
850
30.30
966
30.25
533
30.20
1,672
30.15
2,125
30.10
1,649
30.05
886
30.00
2,231
29.95
262
29.90
397
29.85
507
29.80
1,333
29.75
394
29.70
1,056
29.65
633
29.60
1,046
29.55
443
29.50
705
29.45
89
29.40
100
29.35
128
29.30
513
29.25
686
29.20
465
29.15
226
29.10
993
29.05
86
29.00
2,262
28.95
776
28.90
895
28.85
562
28.80
319
28.75
5
28.40
1,375
28.35
326
28.30
999
28.25
965
28.20
478
28.15
870
28.10
1,436
28.05
1,232
28.00
4,148
27.95
2,022
27.90
2,596
27.85
1,659
27.80
1,783
27.75
1,185
27.70
2,705
27.65
1,324
27.60
2,227
27.55
1,097
27.50
1,764
27.45
1,067
27.40
2,787
27.35
2,777
27.30
2,254
27.25
1,280
27.20
1,990
27.15
1,321
27.10
1,687
27.05
782
27.00
542
26.95
27
26.90
167
26.85
477
26.80
920
26.75
44
26.70
96
26.65
41
26.60
189
26.55
105
26.50
162
26.45
15
26.40
134
26.35
43
26.30
47【思源
2473】 成交價
累計成交張數
40.20
173
40.10
10
40.05
16
40.00
375
39.95
58
39.90
150
39.85
167
39.80
374
39.75
55
39.70
119
39.65
31
39.60
71
39.55
71
39.50
996
39.45
439
39.40
862
39.35
135
39.30
973
39.25
369
39.20
832
39.15
350
39.10
896
39.05
825
39.00P1
1,791
38.95
667
38.90P2
1,616
38.85#
761
38.80
1,700
38.75
1,604
38.70
2,950
38.65
1,668
38.60
2,551
38.55
966
38.50S2
3,409
38.45
1,287
38.40
1,804
38.35
1,099
38.30
2,832
38.25
1,353
38.20
2,973
38.15
1,021
38.10
2,101
38.05
1,231
38.00S1
5,303
37.95
813
37.90
1,460
37.85
620
37.80
1,082
37.75
337
37.70
480
37.65
2,406
37.60
737
37.55
328
37.50
695
37.45
144
37.40
157
37.35
41
37.30
50
37.25
74
37.20
112
37.15
112
37.10
267
37.05
90
37.00
754
36.95
122
36.90
312
36.85
304
36.80
227
36.75
170
36.70
183
36.65
34
36.60
197
36.55
112
36.50
702
36.40
141
36.35
73
36.30
351
36.25
113
36.20
333
36.15
93
36.10
263
36.05
21
36.00
454
35.90
115
35.85
32
35.80
113
35.70
193
35.60
545
35.20
1,356
35.00
259
34.95
58
34.90
227
34.85
187
34.80
667
34.75
331
34.70
539
34.65
206
34.60
446
34.55
110
34.50
344
34.45
192
34.40
117
34.20
39
34.10
21
34.05
242
33.90
12
33.85
13
33.80
319
33.75
106
33.70
267
33.65
263
33.60
458
33.55
188
33.50
495
33.45
162
33.40
89
33.35
100
33.30
348
33.25
142
33.20
158
33.15
175
33.10
188
33.05
127
33.00
401
32.95
299
32.90
494
32.85
438
32.80
596
32.75
160
32.70
148
32.65
91
32.60
370
32.55
126
32.50
384
32.45
131
32.40
345
32.35
100
32.30
116
32.25
57
32.20
142
32.15
72
32.10
86
32.05
162
32.00
694
31.95
141
31.90
232
31.85
76
31.80
298
31.75
25
31.70
131
31.65
45
31.60
122
31.55
30
31.50
195
31.40
6【強茂
2481】 成交價
累計成交張數
20.15
122
20.05
79
20.00
859
19.95
435
19.90
619
19.85
462
19.80
1,298
19.75
604
19.70
1,067
19.65
855
19.60
2,261
19.55
2,232
19.50
2,620
19.45
1,321
19.40P1
5,389
19.35
2,668
19.30P2
3,091
19.25
2,117
19.20#
4,521
19.15
3,369
19.10S2
3,895
19.05
1,708
19.00
3,432
18.95
551
18.90
944
18.85
1,303
18.80
1,208
18.75
670
18.70
1,135
18.65
873
18.60
1,501
18.55
1,435
18.50
1,306
18.45
645
18.40
386
18.35
677
18.30
879
18.25
1,291
18.20
871
18.15
1,926
18.10
2,370
18.05
791
18.00
1,536
17.95
357
17.90
450
17.85
1,042
17.80
1,073
17.75
387
17.70
128
17.65
119
17.60
416
17.55
410
17.50
887
17.45
944
17.40
1,567
17.35
1,005
17.30
830
17.25
524
17.20
793
17.15
480
17.10
511
17.05
60
17.00
184
16.95
44
16.90
104
16.80
588
16.75
615
16.70
571
16.65
435
16.60
526
16.55
487
16.50
771
16.45
436
16.40
122
16.35
584
16.30
978
16.25
813
16.20
1,505
16.15
2,348
16.10
2,981
16.05
3,257
16.00S1
4,236
15.95
3,460
15.90
3,563
15.85
2,884
15.80
2,255
15.75
1,675
15.70
1,899
15.65
676
15.60
493
15.55
950
15.50
1,027
15.45
718
15.40
1,362
15.35
719
15.30
234
15.25
297【晶豪科
3006】 成交價
累計成交張數
33.30
89
33.25
61
33.20
99
33.15
53
33.10
8
33.05
122
33.00P2
740
32.95
157
32.90
566
32.85
98
32.80
493
32.75
136
32.70P1
807
32.65
288
32.60
253
32.55#
370
32.50
753
32.45
151
32.40
519
32.35
227
32.30
161
32.25
43
32.20
275
32.15
73
32.10
297
32.05
168
32.00
1,416
31.95
447
31.90
169
31.85
186
31.80
325
31.75
150
31.70
419
31.65
234
31.60
569
31.55
199
31.50
637
31.45
97
31.40
240
31.35
65
31.30
182
31.25
45
31.20
371
31.15
85
31.10
527
31.05
204
31.00
1,059
30.95
197
30.90
574
30.85
385
30.80
522
30.75
250
30.70
468
30.65
88
30.60
225
30.55
82
30.50
607
30.45
237
30.40
391
30.35
31
30.30
340
30.25
241
30.20
719
30.15
333
30.10
1,164
30.05
235
30.00S1
2,493
29.95
554
29.90
759
29.85
495
29.80
1,296
29.75
462
29.70
834
29.65
341
29.60
876
29.55
441
29.50S2
1,648
29.45
470
29.40
525
29.35
208
29.30
1,222
29.25
262
29.20
635
29.15
174
29.10
704
29.05
199
29.00
1,081
28.95
671
28.90
584
28.85
405
28.80
631
28.75
341
28.70
320
28.65
173
28.60
535
28.55
185
28.50
175
28.30
241
28.25
76
28.20
333
28.15
185
28.10
541
28.05
173
28.00
773
27.95
236
27.90
480
27.85
308
27.80
1,210
27.75
284
27.70
845
27.65
322
27.60
567
27.55
746
27.50
901
27.45
200
27.40
228
27.35
42
27.30
143
27.25
36
27.20
337
27.15
343
27.10
775
27.05
858
27.00
339
26.95
79
26.90
428
26.85
102
26.80
221
26.75
214
26.70
290
26.65
293
26.60
582
26.55
44
26.50
215
26.45
81
26.40
303
26.35
27
26.30
148
26.25
84
26.20
100
26.15
8
26.10
111
26.00
31
25.95
36
25.90
412
25.85
1
25.80
159
25.75
45
25.70
209
25.65
224
25.60
662
25.55
211
25.50
528
25.45
224
25.40
385
25.35
261
25.30
694
25.25
577
25.20
652
25.15
335
25.10
856
25.05
478
25.00
474
24.95
243
24.90
336
24.85
170
24.80
326
24.75
104
24.70
301
24.65
145
24.60
696
24.55
165
24.50
407
24.45
137
24.40
105
24.35
25
24.30
162
24.25
99
24.20
351
24.15
92
24.10
61
24.05
290
24.00
104
23.95
1
23.90
38
23.85
24
23.80
77
23.75
5
23.70
80
23.65
38【聯陽
3014】 成交價
累計成交張數
35.00
400
34.95
133
34.90
423
34.85
123
34.80
114
34.75
205
34.70
313
34.65
254
34.60
280
34.55
161
34.50
764
34.45
87
34.40P1
920
34.35P2
770
34.30#
1,449
34.25
238
34.20
516
34.15
486
34.10
438
34.05
45
34.00
1,164
33.95
149
33.90
333
33.85
517
33.80
799
33.75
929
33.70
1,474
33.65
425
33.60
315
33.55S1
3,297
33.50
907
33.45
111
33.40
334
33.35
102
33.30
581
33.25
175
33.20
200
33.15
48
33.00
103
32.90
142
32.85
308
32.80
509
32.70S2
1,669
32.60
86
31.40
1,395
31.35
72
31.30
321
31.25
82
31.20
623
31.15
93
31.10
165
31.00
401
30.95
55
30.90
97
30.80
133
30.75
57
30.70
51
30.65
80
30.60
118
30.55
25
30.50
372
30.45
51
30.40
9
30.35
38
30.30
88
30.25
36
30.20
27
30.15
34
30.10
50
30.05
111
30.00
231
29.95
30
29.90
98
29.85
51
29.80
175
29.70
13
29.65
19
29.50
132
29.45
175
29.40
472
29.35
612
29.30
862
29.25
407
29.20
1,235
29.15
792
29.10
1,008
29.05
502
29.00
1,303
28.95
526
28.90
646
28.85
108
28.80
485
28.75
142
28.70
627
28.65
827
28.60
689
28.55
166
28.50
722
28.45
426
28.40
566
28.35
240
28.30
1,018
28.25
224
28.20
893
28.15
362
28.10
641
28.05
368
28.00
1,398
27.95
458
27.90
907
27.85
309
27.80
888
27.75
412
27.70
741
27.65
359
27.60
632
27.55
283
27.50
1,058
27.45
84
27.40
352
27.35
70
27.30
173
27.25
57
27.20
162
27.15
41
27.10
73
27.00
182
26.95
3
26.90
545
26.85
26
26.80
605
26.75
62
26.70
434
26.65
264
26.60
548
26.55
193
26.50
353
26.45
79
26.40
205
26.35
106
26.30
365
26.25
106
26.20
11
26.10
1
26.00
5
25.85
37
25.80
37
25.75
147
25.70
629
25.65
142
25.60
202
25.55
328
25.50
476
25.45
61
25.40
194
25.35
362
25.30
720
25.25
186
25.20
652
25.15
679
25.10
1,403
25.05
455
25.00
1,107
24.95
347
24.90
701
24.85
151
24.80
359
24.75
275
24.70
486
24.65
204
24.60
751
24.55
367
24.50
847
24.45
277
24.40
627
24.35
361
24.30
486
24.25
658
24.20
530
24.15
102
24.10
370
24.05
268
24.00
566
23.95
184
23.90
178
23.85
209
23.80
238
23.75
116
23.70
364
23.65
516
23.60
512
23.55
164
23.50
237
23.45
53
23.40
92
23.35
55
23.30
150
23.25
103
23.20
316
23.15
225
23.10
259
23.05
17
23.00
591
22.95
197
22.90
57
22.85
69
22.80
179
22.75
603
22.70
47
22.65
41
22.60
72
22.55
93
22.50
70
22.45
14【嘉晶
3016】 成交價
累計成交張數
20.45#
227
20.40
300
20.35
51
20.30
61
20.25
23
20.20
313
20.15
94
20.10
297
20.05
91
20.00
327
19.95
65
19.90
204
19.85
164
19.80
182
19.75
71
19.70
107
19.65
25
19.60
222
19.55
93
19.50
348
19.45
150
19.40
16
19.15S1
1,646
19.10
292
19.05
15
19.00
370
18.95
32
18.90
19
18.85
57
18.80
109
18.75
19
18.70
22
18.60
17
18.50
42
18.45
10
18.40
127
18.35
11
18.30
10
18.20
3
18.15
1
18.10
5
18.00
90
17.95
78
17.90
529
17.85
105
17.80
276
17.75
195
17.70
439
17.65
338
17.60
349
17.55
236
17.50
560
17.45
248
17.40
369
17.35
596
17.30
371
17.25
396
17.20
487
17.15
215
17.10
723
17.05
455
17.00
810
16.95
185
16.90
268
16.85
291
16.80
430
16.75
20
16.70
118
16.65
125
16.60
63
16.55
7
16.50
24
16.45S2
833
16.40
267
16.35
66
16.30
160
16.25
32
16.20
55
16.15
56
16.10
43
16.00
12
15.95
4
15.90
21
15.85
22
15.80
75
15.75
7
15.70
1
15.65
7
15.60
5
15.50
52
15.45
17
15.40
118
15.35
39
15.30
81
15.25
60
15.20
171
15.15
30
15.10
40
15.05
46
15.00
73
14.95
15
14.90
24
14.85
40
14.80
141
14.75
57
14.70
92
14.65
173
14.60
441
14.55
169
14.50
120
14.45
61
14.40
185
14.35
155
14.30
109
14.25
38
14.20
70
14.15
33
14.10
80
14.05
77
14.00
385
13.95
130
13.90
179
13.85
231
13.80
238
13.75
144
13.70
418
13.65
367
13.60
672
13.55
304
13.50
497
13.45
284
13.40
162
13.35
130
13.30
110
13.25
152
13.20
142
13.15
137
13.10
180
13.05
142
13.00
182
12.95
37
12.90
25【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
1,114
93.40
1,531
93.30
1,097
93.20
919
93.10
1,049
93.00P1
2,559
92.90
1,242
92.80
914
92.70
888
92.60
682
92.50
971
92.40
604
92.30
964
92.20
1,440
92.10
1,192
92.00
1,731
91.90
2,021
91.80
1,083
91.70
704
91.60
987
91.50
885
91.40
653
91.30
1,236
91.20
801
91.10
1,146
91.00
2,114
90.90P2
2,415
90.80
1,401
90.70
830
90.60
1,281
90.50
815
90.40
477
90.30
713
90.20
23
90.10
168
90.00
712
89.90
137
89.80
161
89.70
40
89.60
135
89.50
392
89.40
195
89.30
187
89.20
182
89.10
230
89.00
1,069
88.90
1,084
88.80
656
88.70
861
88.60
621
88.50
1,291
88.40
657
88.30
991
88.20
772
88.10
852
88.00
2,032
87.90
574
87.80
637
87.70
562
87.60
970
87.50
1,469
87.40
1,266
87.30
1,398
87.20
1,362
87.10
1,084
87.00#
2,806
86.90
866
86.80
859
86.70
822
86.60
976
86.50
1,705
86.40
1,271
86.30
1,660
86.20
1,514
86.10
1,735
86.00S2
4,562
85.90
2,041
85.80
3,548
85.70S1
5,497
85.60
1,401
85.50
2,074
85.40
1,468
85.30
798
85.20
806
85.10
980
85.00
3,461
84.90
575
84.80
564
84.70
418
84.60
757
84.50
1,870
84.40
880
84.30
786
84.20
1,006
84.10
1,672
84.00
1,974
83.90
1,369
83.80
723
83.70
688
83.60
245
83.50
459
83.40
376
83.30
295
83.20
492
83.10
178
83.00
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
269
78.40
117
78.30
29
78.20
184
78.10
95
78.00
619
77.90
120
77.80
134
77.70
134
77.60
55
77.50
106
77.40
35
77.30
62
77.20
76
77.10
177
77.00
142
76.90
42
76.80
136
76.70
129
76.60
101
76.50
120
76.40
151
76.30
18
76.20
20
76.10
20【智原
3035】 成交價
累計成交張數
49.95#
3,763
49.90
315
49.85
252
49.80
1,104
49.75
841
49.70
836
49.65
620
49.60
432
49.55
103
49.50
826
49.30
116
49.25
258
49.20
293
49.15
562
49.10
255
49.05
553
49.00
1,149
48.95
268
48.90
819
48.85
412
48.80
589
48.75
853
48.70
21
48.65
40
48.60
66
48.55
21
48.50
269
48.45
87
48.40
177
48.30
63
48.15
46
48.10
94
48.05
365
48.00
730
47.95
72
47.90
77
47.85
92
47.80
1,474
47.75
38
47.70
207
47.65
77
47.60
231
47.55
95
47.50
835
47.45
121
47.40
560
47.35
379
47.30
306
47.25
375
47.20
574
47.15
188
47.10
442
47.05
445
47.00
2,575
46.95
426
46.90
1,147
46.85
466
46.80
2,001
46.75
417
46.70
3,282
46.65
535
46.60
1,794
46.55
582
46.50
1,406
46.45
859
46.40
756
46.35
385
46.30
582
46.25
225
46.20
797
46.15
451
46.10
632
46.05
316
46.00
2,041
45.95
838
45.90
804
45.85
1,927
45.80
3,520
45.75
946
45.70
3,365
45.65
515
45.60
1,323
45.55
366
45.50
1,968
45.45
758
45.40
2,012
45.35
844
45.30
2,130
45.25
2,516
45.20
2,139
45.15
967
45.10
2,144
45.05
1,158
45.00
3,817
44.95
1,035
44.90
1,610
44.85
649
44.80
1,552
44.75
894
44.70
634
44.65
515
44.60
994
44.55
450
44.50
1,418
44.45
186
44.40
420
44.35
138
44.30
274
44.25
465
44.20
485
44.15
612
44.10
779
44.05
414
44.00
2,044
43.95
812
43.90
845
43.85
456
43.80
1,189
43.75
701
43.70
1,407
43.65
755
43.60
987
43.55
634
43.50
2,938
43.45
843
43.40
1,050
43.35
761
43.30
962
43.25
912
43.20
2,195
43.15
1,100
43.10
1,200
43.05
759
43.00S1
4,740
42.95
1,000
42.90
1,826
42.85
1,273
42.80
1,522
42.75
682
42.70
1,259
42.65
331
42.60
705
42.55
725
42.50
689
42.45
79
42.40
933
42.35
230
42.30
287
42.20
654
42.15
327
42.10
485
42.05
160
42.00
1,158
41.95
341
41.90
1,726
41.85
593
41.80
1,324
41.75
375
41.70
957
41.65
754
41.60
1,872
41.55
637
41.50
2,194
41.45
872
41.40
1,812
41.35
1,553
41.30
1,596
41.25
697
41.20
725
41.15
392
41.10
1,179
41.05
496
41.00
1,680
40.95
2,243
40.90
716
40.85
184
40.80
871
40.75
335
40.70
784
40.65
693
40.60
1,056
40.55
311
40.50
1,550
40.45
122
40.40
370
40.35
269
40.30
134
40.25
498
40.20
867
40.15
140
40.10
400
40.05
336
40.00
910
39.95
167
39.90
637
39.85
324
39.80
247
39.75
174
39.60
431
39.55
342
39.50
2,059
39.45
897
39.40
640
39.35
370
39.30
228
39.25
318
39.20
644
39.15
402
39.10
266
39.05
134
39.00
1,149
38.95
148
38.90
968
38.85
217
38.80
1,194
38.75
387
38.70
950
38.65
532
38.60
868
38.55
421
38.50
1,418
38.45
661
38.40
885
38.35
508
38.30
58
38.10
268
38.05
121
38.00
154
37.90
59
37.80
56
37.70
442
37.65
16
37.60
140
37.50
110
37.45
61
37.40
102
37.35
46
37.30
211
37.25
24
37.20
1,918
37.15
177
37.10
88
37.05
105
37.00
335
36.95
185
36.90
214
36.85
365
36.80
1,262
36.75
548
36.70
570
36.65
308
36.60
156
36.55
194
36.50
386
36.45
443
36.40
181
36.35
56
36.30
191
36.25
57
36.20
140
36.15
133
36.10
175
36.05
162
36.00
1,196
35.95
621
35.90
168
35.85
366
35.80
684
35.75
248
35.70
640
35.65
454
35.60
914
35.55
176
35.50
1,210
35.45
2,201
35.40
1,525
35.35
1,092
35.30
1,500
35.25
1,153
35.20
1,987
35.15
1,706
35.10
2,428
35.05
1,380
35.00
4,138
34.95
725
34.90
2,063
34.85
885
34.80
2,943
34.75
1,162
34.70
2,005
34.65
1,463
34.60
1,132
34.55
741
34.50
1,682
34.45
862
34.40
896
34.35
381
34.30
899
34.25
1,221
34.20
1,093
34.15
2,954
34.10
2,499
34.05
1,676
34.00S2
4,540
33.95
1,061
33.90
1,461
33.85
1,866
33.80
2,846
33.75
950
33.70
2,080
33.65
929
33.60
1,130
33.55
655
33.50
3,367
33.45
1,072
33.40
670
33.35
269
33.30
435
33.25
135
33.20
132
33.15
39
33.10
153
33.00
129【揚智
3041】 成交價
累計成交張數
47.60#
3,844
47.55
1,456
47.50
556
47.45
77
47.40
245
47.35
60
47.30
337
47.25
103
47.20
373
47.15
34
47.10
407
47.05
195
47.00
913
46.95
101
46.90
212
46.85
70
46.80
337
46.75
120
46.70
206
46.65
141
46.60
365
46.55
77
46.50
211
46.40
40
46.30
29
46.25
19
46.20
70
46.00
249
45.95
65
45.90
18
45.85
56
45.80
162
45.75
121
45.70
274
45.65
320
45.60
492
45.55
195
45.50
930
45.45
359
45.40
573
45.35
109
45.30
396
45.25
105
45.20
535
45.15
43
45.10
344
45.05
59
45.00
1,066
44.95
256
44.90
210
44.85
89
44.80
482
44.75
254
44.70
345
44.65
272
44.60
743
44.55
334
44.50
1,301
44.45
223
44.40
549
44.35
266
44.30
529
44.25
264
44.20
1,242
44.15
368
44.10
824
44.05
219
44.00S1
4,619
43.95
305
43.90
323
43.85
325
43.80
307
43.75
270
43.70
151
43.65
88
43.60
179
43.55
45
43.50
271
43.45
8
43.40
96
43.30
107
43.25
67
43.20
278
43.15
99
43.10
167
43.00
289
42.95
180
42.90
184
42.85
106
42.80
254
42.75
112
42.70
100
42.65
32
42.60
143
42.55
120
42.50
439
42.45
128
42.40
310
42.35
45
42.30
150
42.25
45
42.20
311
42.15
207
42.10
206
42.05
36
42.00
1,249
41.95
191
41.90
531
41.85
208
41.80
546
41.75
1,669
41.70
1,717
41.65
1,227
41.60
827
41.55
1,099
41.50
3,437
41.45
1,184
41.40
2,638
41.35
745
41.30
1,658
41.25
620
41.20
1,805
41.15
911
41.10
767
41.05
614
41.00
2,891
40.95
729
40.90
1,041
40.85
751
40.80
2,137
40.75
983
40.70
2,971
40.65
976
40.60
1,974
40.55
815
40.50
2,393
40.45
532
40.40
1,077
40.35
239
40.30
375
40.25
44
40.20
242
40.15
98
40.10
219
40.05
16
40.00
1,244
39.95
163
39.90
333
39.85
50
39.80
553
39.75
164
39.70
249
39.65
144
39.60
272
39.55
727
39.50
859
39.45
280
39.40
936
39.35
257
39.30
304
39.25
46
39.20
551
39.15
108
39.10
153
39.05
3,558
39.00
935
38.95
105
38.90
635
38.85
82
38.80
31
38.75
11
38.70
149
38.65
46
38.60
181
38.55
118
38.50
90
38.45
7
38.40
30
38.20
73
38.00
792
37.00S2
4,013
36.95
525
36.90
234
36.85
87
36.80
418
36.75
278
36.70
284
36.65
160
36.60
396
36.55
39
36.50
748
36.45
465
36.40
435
36.35
142
36.30
90
36.20
187
36.15
83
36.10
268
36.05
171
36.00
580
35.95
124
35.90
108
35.85
15
35.80
99
35.70
41
35.60
271
35.55
61
35.50
398
35.45
15
35.40
182
35.35
129
35.30
378
35.25
360
35.20
405
35.15
129
35.10
204
35.05
66
35.00
601
34.95
187
34.90
339
34.85
433
34.80
245
34.75
95
34.70
207
34.65
105
34.60
559
34.55
33
34.50
212
34.45
63
34.40
161
34.35
192
34.30
233
34.25
59
34.20
472
34.15
122
34.10
306
34.05
121
34.00
505
33.95
115
33.90
188
33.85
220
33.80
563
33.75
95
33.70
219
33.65
149
33.60
709
33.55
234
33.50
786
33.45
566
33.40
350
33.35
194
33.30
308
33.25
160
33.20
225
33.15
141
33.10
103
33.05
83
33.00
600
32.95
168
32.90
295
32.85
210
32.80
545
32.75
128
32.70
347
32.65
362
32.60
422
32.55
193
32.50
1,151
32.45
147
32.40
827
32.35
304
32.30
570
32.25
337
32.20
981
32.15
619
32.10
1,077
32.05
649
32.00
3,430
31.95
788
31.90
917
31.85
606
31.80
1,289
31.75
560
31.70
1,073
31.65
523
31.60
960
31.55
246
31.50
392
31.45
78
31.40
507
31.35
38
31.30
393【萬國
3054】 成交價
累計成交張數
14.70
5
14.65
1
14.50
4
14.45
1
14.40
107
14.35
37
14.30
20
14.25
4
14.20
61
14.15
20
14.10P1
518
14.05
6
14.00
92
13.95
26
13.90
124
13.85
95
13.80P2
270
13.75
67
13.70
143
13.65
40
13.60
125
13.55#
33
13.50
60
13.45
29
13.40
47
13.35
13
13.30
27
13.25
18
13.20
53
13.15
52
13.10
124
13.05
54
13.00
115
12.95
46
12.90
1
12.80
38
12.70
4
12.65
1
12.60
67
12.55
5
12.50
25
12.45
41
12.40
117
12.35
18
12.30
99
12.25
10
12.20
65
12.15
90
12.10
100
12.05
65
12.00S1
141
11.95
35
11.90
67
11.85
90
11.80S2
136
11.75
54
11.70
86
11.65
32
11.60
101
11.55
22
11.50
10【聯傑
3094】 成交價
累計成交張數
24.50
120
24.45
5
24.40
61
24.35
24
24.30
86
24.25
87
24.20
268
24.15
25
24.10
107
24.05
60
24.00
397
23.95P1
674
23.90
124
23.85
505
23.80P2
509
23.75#
359
23.70
863
23.65
443
23.60
609
23.55
452
23.50S2
1,131
23.45
440
23.40
573
23.35
320
23.30
653
23.25
366
23.20
657
23.15
537
23.10
770
23.05
264
23.00S1
1,217
22.95
160
22.90
163
22.85
96
22.80
359
22.75
249
22.70
159
22.60
102
22.55
103
22.50
256
22.45
155
22.40
208
22.35
271
22.30
190
22.25
189
22.20
140
22.15
61
22.10
279
22.05
107
22.00
477
21.95
88
21.90
147
21.85
132
21.80
139
21.75
73
21.70
298
21.65
200
21.60
360
21.55
100
21.50
178
21.45
80
21.40
275
21.35
89
21.30
165
21.25
52
21.20
30
21.10
36
20.85
12
20.80
23
20.75
48
20.70
75
20.65
44
20.60
150
20.55
28
20.50
206
20.45
158
20.40
111
20.35
80
20.30
145
20.25
248
20.20
91
20.15
45
20.10
160
20.05
83
20.00
196
19.95
59