回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 02月 13日

中央商情網/ 2012.02.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.50

365 206.00

393 205.50

408 205.00

1,208 204.50

1,393 204.00

1,706 203.50

906 203.00

2,504 202.50

1,427 202.00

2,602 201.50

1,537 201.00

1,925 200.50

902 200.00

1,702 199.50

671 199.00

1,170 198.50

831 198.00

2,846 197.50

2,211 197.00P1

4,101 196.50

1,827 196.00

2,541 195.50

1,521 195.00P2

3,501 194.50

1,985 194.00

2,719 193.50#

3,104 193.00

2,502 192.50

1,228 192.00

2,520 191.50

1,414 191.00

2,596 190.50

2,132 190.00S2

3,547 189.50

1,437 189.00

2,109 188.50

1,116 188.00

3,437 187.50

2,543 187.00

3,077 186.50

1,685 186.00

2,847 185.50

1,591 185.00

2,135 184.50

1,501 184.00

1,102 183.50

891 183.00

1,039 182.50

1,879 182.00

996 181.50

1,295 181.00

984 180.50

303 180.00

695 179.50

15 179.00

79 178.50

460 178.00

570 177.50

363 177.00

945 176.50

1,386 176.00

565 175.50

253 175.00

1,070 174.50

662 174.00

254 173.50

25 173.00

621 172.50

292 172.00

1,045 171.50

798 171.00

449 170.50

269 170.00

995 169.50

462 169.00

1,126 168.50

2,603 168.00S1

3,881 167.50

2,286 167.00

1,061 166.50

1,031 166.00

1,391 165.50

1,958 165.00

2,060 164.50

2,194 164.00

2,170 163.50

788 163.00

427 162.50

324 162.00

245 161.50

232 161.00

723 160.50

790 160.00

293 159.50

99【新唐  

4919】 成交價

累計成交張數

31.25P1

857

31.20

87

31.15

50

31.10

31

31.05

7

31.00

126

30.95

30

30.90

51

30.85

49

30.80

115

30.75

21

30.70

49

30.65

51

30.60P2

256

30.55

115

30.50

148

30.45

52

30.40

135

30.35

41

30.30#

254

30.25

17

30.20

259

30.15

112

30.10

188

30.05

198

30.00

818

29.95

29

29.90

225

29.85

165

29.80

534

29.75

317

29.70

630

29.65

315

29.60

626

29.55

102

29.50S2

925

29.45

291

29.40

621

29.35

242

29.30

906

29.25

265

29.20

708

29.15

231

29.10

567

29.05

174

29.00S1

1,073

28.95

420

28.90

409

28.85

123

28.80

485

28.75

212

28.70

194

28.65

180

28.60

452

28.55

7

28.50

331

28.45

63

28.40

217

28.35

13

28.30

231

28.25

57

28.20

426

28.15

51

28.10

252

28.05

138

28.00

471

27.95

29

27.90

63

27.85

11

27.80

515

27.75

65

27.70

203

27.65

3

27.60

59

27.55

44

27.50

73

27.45

11

27.40

25

27.35

51

27.30

242

27.25

66

27.20

246

27.15

53

27.10

148

27.05

14

27.00

168

26.95

17

26.90

131

26.85

2

26.80

25

26.75

58

26.70

52

26.65

10

26.60

30

26.50

56

26.40

90

26.35

10

26.30

52

26.25

4

26.20

204

26.15

36

26.10

137

26.05

43

26.00

458

25.95

42

25.90

151

25.85

102

25.80

211

25.75

177

25.70

94

25.65

389

25.60

177

25.55

140

25.50

325

25.45

77

25.40

189

25.35

134

25.30

115

25.25

165

25.20

303

25.15

185

25.10

171

25.05

25

25.00

106

24.80

20

24.20

471

24.15

160

24.10

22

24.05

48

24.00

338

23.95

128

23.90

186

23.85

46

23.80

160

23.75

10

23.70

22

23.65

20

23.55

6

23.50

65

23.45

11

23.40

2

23.30

27

23.25

88

23.20

35

23.15

23

23.10

14

23.05

36

23.00

154

22.90

21

22.80

30

22.65

159

22.60

65

22.55

67

22.50

220

22.45

16

22.40

37

22.35

11

22.30

21

22.25

18

22.20

119

22.15

81

22.10

288

22.05

91

22.00

267

21.95

120

21.90

173

21.85

78

21.80

200

21.75

81

21.70

223

21.65

136

21.60

202

21.55

124

21.50

258

21.45

95

21.40

251

21.35

454

21.30

353

21.25

166

21.20

147

21.15

82

21.10

24

21.05

52

21.00

10【凌通  

4952】 成交價

累計成交張數

25.70

21

25.60

114

25.50

23

25.45

12

25.40

14

25.30

58

25.25

18

25.20

52

25.15

13

25.10

318

25.05

39

25.00

352

24.95

75

24.90

147

24.85

46

24.80

274

24.75

298

24.70P2

440

24.65

128

24.60

386

24.55

92

24.50P1

640

24.45

168

24.40#

360

24.35

119

24.30

317

24.25S1

770

24.20S2

468

24.15

144

24.10

408

24.05

133

24.00

319

23.95

75

23.90

121

23.85

123

23.80

106

23.75

17

23.70

79

23.65

46

23.60

31

23.55

11

23.50

33

23.40

11

23.35

2

23.30

49

23.25

18

23.20

59

23.15

20

23.10

13

23.05

10

23.00

153

22.95

79

22.90

44

22.85

6

22.80

46

22.75

68

22.70

64

22.65

52

22.60

106

22.55

70

22.50

115

22.45

98

22.40

187

22.35

78

22.30

283

22.25

118

22.20

230

22.15

171

22.10

319

22.05

48

22.00

253

21.95

35

21.90

96

21.85

102

21.80

223

21.75

88

21.70

101

21.65

8

21.60

12

21.55

6

21.50

77

21.45

36

21.40

44

21.35

31

21.30

64

21.25

30

21.20

14

21.15

23

21.10

21

21.00

319

20.95

22

20.90

8

20.85

2

20.80

18

20.70

21

20.65

23

20.60

17

20.50

40

20.45

19

20.40

25

20.35

59

20.30

158

20.25

98

20.20

170

20.15

21

20.05

33

19.85

7

19.80

73

19.75

54

19.70

100

19.65

129

19.60

138

19.55

37

19.50

74

19.45

50

19.40

70

19.35

31

19.30

147

19.25

143

19.20

243

19.15

105

19.10

283

19.05

99

19.00

279

18.95

78

18.90

58

18.85

21

18.80

49【敦南  

5305】 成交價

累計成交張數

17.35

104

17.30

981

17.25

249

17.20P2

1,745

17.15

1,660

17.10

747

17.05

249

17.00P1

2,361

16.95

271

16.90

495

16.85

504

16.80#

1,111

16.75

156

16.70

294

16.65

34

16.60

633

16.55

11

16.50

67

16.45

15

16.35

94

16.30

253

16.25

22

16.20

993

16.15

178

16.10

533

16.05

402

16.00

873

15.95

246

15.90

474

15.85

450

15.80

639

15.75S2

1,936

15.70

1,284

15.65

231

15.60

615

15.55

448

15.50S1

1,962

15.45

877

15.40

1,359

15.35

393

15.30

621

15.25

93

15.20

189

15.15

206

15.10

260

15.05

240

15.00

253

14.95

46

14.90

51

14.85

3

14.75

1,643

14.70

427

14.65

130

14.60

139

14.55

135

14.50

113

14.45

219

14.40

363

14.35

79

14.30

30

14.25

5

14.20

30

14.15

66

14.10

17

13.85

73

13.80

410

13.75

92

13.70

172

13.65

54

13.60

90

13.55

8

13.50

153

13.45

97

13.40

224

13.35

98

13.30

293

13.25

310

13.20

237

13.15

166

13.10

267

13.05

121

13.00

567

12.95

672

12.90

370

12.85

233

12.80

173

12.75

140

12.70

133

12.65

133

12.60

462

12.55

611

12.50

757

12.45

433

12.40

477

12.35

310

12.30

233

12.25

142

12.20

174

12.15

200

12.10

210

12.05

32【松翰  

5471】 成交價

累計成交張數

46.50

11

46.40

26

46.35

60

46.30

84

46.25

17

46.20

150

46.15

5

46.10

73

46.05

88

46.00P1

729

45.95

22

45.90P2

196

45.85

56

45.80#

475

45.75

132

45.70

486

45.65

311

45.60

516

45.55

182

45.50

885

45.45

397

45.40

538

45.35

315

45.30

666

45.25

480

45.20S2

966

45.15

536

45.10

919

45.05

263

45.00S1

2,027

44.95

271

44.90

613

44.85

182

44.80

429

44.75

107

44.70

241

44.65

144

44.60

318

44.55

43

44.50

369

44.45

145

44.40

237

44.35

85

44.30

206

44.25

114

44.20

136

44.15

53

44.10

58

44.05

19

44.00

181

43.95

37

43.90

950

43.85

849

43.80

706

43.75

18

43.70

153

43.65

23

43.60

323

43.55

50

43.50

370

43.45

3

43.40

45

43.35

79

43.30

17

43.25

4

43.15

5

43.10

1

43.00

101

41.80

141

41.75

75

41.70

59

41.65

35

41.60

61

41.50

213

41.45

53

41.40

107

41.35

104

41.30

243

41.25

15

41.20

299

41.15

52

41.10

154

41.05

149

41.00

331

40.95

43

40.90

114

40.85

112

40.80

55

40.75

44

40.70

60

40.50

45

40.45

16

40.40

8

40.30

13

40.25

1

40.20

4

40.15

3

40.10

15

40.00

54

39.90

31

39.85

21

39.80

8

39.60

5

39.55

38

39.50

44

39.45

2

39.40

14

39.35

18

39.30

60

39.25

28

39.20

160

39.15

238

39.10

137

39.05

16

39.00

76

38.95

26

38.90

58

38.85

48

38.80

58

38.75

2

38.70

90

38.65

33

38.60

141

38.55

14

38.50

134

38.45

32

38.40

90

38.35

25

38.30

110

38.25

53

38.20

102

38.15

16

38.10

23

38.05

21

38.00

193

37.95

69

37.90

148

37.85

29

37.80

134

37.75

75

37.70

178

37.65

50

37.60

163

37.55

31

37.50

171

37.45

57

37.40

208

37.35

91

37.30

53

37.25

13

37.20

93

37.15

30

37.10

79

37.05

63

37.00

107

36.95

20

36.90

60

36.85

23

36.80

237

36.70

55

36.65

23

36.45

6

36.40

1

36.30

4【勁永  

6145】 成交價

累計成交張數

11.65

138

11.60

124

11.55

142

11.50

672

11.45

293

11.40P2

760

11.35P1

919

11.30#

2,412

11.25

1,685

11.20

2,038

11.15

1,711

11.10S2

2,625

11.05

1,113

11.00S1

3,307

10.95

893

10.90

1,948

10.85

573

10.80

466

10.75

195

10.70

418

10.65

136

10.60

481

10.55

1,556

10.50

1,483

10.45

1,415

10.40

1,739

10.35

1,183

10.30

1,630

10.25

913

10.20

967

10.15

303

10.10

683

10.05

401

10.00

746

9.99

86

9.98

100

9.97

21

9.96

4

9.95

113

9.94

5

9.93

18

9.91

34

9.90

235

9.89

2,178

9.88

89

9.87

50

9.85

76

9.84

55

9.83

94

9.82

121

9.81

238

9.80

586

9.79

34

9.78

71

9.77

55

9.76

90

9.75

467

9.74

89

9.73

123

9.72

180

9.71

154

9.70

545

9.69

181

9.68

76

9.67

65

9.66

68

9.65

175

9.64

40

9.63

64

9.62

187

9.61

44

9.60

503

9.59

78

9.58

341

9.57

126

9.56

204

9.55

368

9.54

35

9.53

15

9.52

47

9.51

73

9.50

863

9.49

178

9.48

115

9.47

84

9.46

70

9.45

275

9.44

77

9.43

102

9.42

209

9.41

251

9.40

569

9.39

177

9.38

339

9.37

114

9.36

232

9.35

150

9.34

9

9.33

74

9.32

60

9.31

44

9.30

417

9.29

126

9.28

491

9.27

229

9.26

75

9.25

355

9.24

153

9.23

62

9.22

190

9.21

137

9.20

338

9.18

10

9.16

25

9.15

46

9.11

6

9.10

197

9.04

425【盛群  

6202】 成交價

累計成交張數

33.40

12

33.30

28

33.25

38

33.20

70

33.15

72

33.10

21

33.05

9

33.00

979

32.95

79

32.90

358

32.85

235

32.80

370

32.75

50

32.70

93

32.60

933

32.55

463

32.50

325

32.45

18

32.40

378

32.35

268

32.30P1

1,215

32.25

530

32.20

912

32.15

653

32.10

543

32.05

353

32.00P2

1,151

31.95

718

31.90

770

31.85

454

31.80

793

31.75

293

31.70

950

31.65#

678

31.60S2

657

31.55

172

31.50

466

31.45

162

31.40

239

31.35

79

31.30

189

31.25

125

31.20

500

31.15

101

31.10

402

31.05

153

31.00S1

672

30.95

143

30.90

207

30.85

268

30.80

549

30.75

310

30.70

460

30.65

69

30.60

201

30.55

95

30.50

212

30.45

33

30.40

80

30.35

30

30.30

232

30.25

109

30.20

241

30.15

107

30.10

274

30.05

88

30.00

218

29.95

53

29.90

82

29.85

106

29.80

105

29.75

29

29.70

44

29.65

55

29.60

23

29.55

31

29.50

104

29.45

60

29.40

184

29.35

138

29.30

131

29.25

68

29.20

104

29.15

86

29.10

68

29.05

64

29.00

152

28.95

28

28.90

110

28.85

121

28.80

105

28.75

26

28.70

90

28.65

29

28.60

93

28.55

80

28.50

87

28.45

31

28.40

106

28.20

33

28.15

1

28.10

19

28.05

14

28.00

105

27.95

111

27.90

95

27.85

17

27.80

62

27.75

38

27.70

13

27.65

2

27.60

79

27.55

22

27.50

46

27.45

24

27.40

86

27.30

46

27.25

14

27.20

77

27.15

20

27.10

51

27.05

7

27.00

26

26.95

41

26.90

24

26.85

30

26.80

28

26.75

85

26.70

196

26.65

206

26.60

149

26.55

141

26.50

384

26.45

106

26.40

159

26.35

61

26.30

71

26.25

43

26.20

59【力成  

6239】 成交價

累計成交張數

82.50

1,242

82.40

953

82.30

871

82.20

1,101

82.10

1,360

82.00P2

6,008

81.90

2,584

81.80

4,486

81.70

2,687

81.60

2,217

81.50

3,001

81.40

1,526

81.30

1,734

81.20

1,899

81.10

1,920

81.00

3,759

80.90

1,234

80.80

2,393

80.70

785

80.60

931

80.50

1,882

80.40

1,370

80.30

1,442

80.20

907

80.10

1,293

80.00

2,322

79.90

669

79.80

1,510

79.70

389

79.60

1,333

79.50

1,644

79.40

334

79.30

537

79.20

1,015

79.10

835

79.00

2,606

78.90

985

78.80

1,437

78.70

1,170

78.60

1,150

78.50

2,118

78.40

1,068

78.30

1,150

78.20

1,019

78.10

1,014

78.00

3,208

77.90

284

77.80

476

77.70

310

77.60

404

77.50

1,013

77.40

346

77.30

258

77.20

308

77.10

209

77.00

939

76.90

111

76.80

495

76.70

359

76.60

351

76.50

709

76.40

587

76.30

700

76.20

432

76.10

352

76.00

2,461

75.90

1,120

75.80

704

75.70

357

75.60

906

75.50

2,140

75.40

1,294

75.30

1,981

75.20P1

6,565

75.10

279

75.00

1,428

74.90

566

74.80

490

74.70

551

74.60

381

74.50

474

74.40

246

74.30

786

74.20

644

74.10

1,554

74.00

3,185

73.90

997

73.80

1,004

73.70

1,163

73.60

1,203

73.50

1,189

73.40

1,080

73.30

1,037

73.20

945

73.10

997

73.00

863

72.90

653

72.80

1,394

72.70

1,396

72.60

1,175

72.50

1,233

72.40

896

72.30

1,343

72.20

3,821

72.10

2,075

72.00

4,525

71.90

1,297

71.80#

2,240

71.70

1,790

71.60

1,067

71.50S2

3,853

71.40S1

4,222

71.30

2,488

71.20

2,290

71.10

1,091

71.00

2,360

70.90

766

70.80

104

70.70

237

70.60

239

70.50

835

70.40

97

70.00

392

68.70

43

68.50

147

68.40

356

68.30

290

68.20

155

68.10

153

68.00

618

67.90

498

67.80

541

67.70

465

67.60

195

67.50

1,118

67.40

465

67.30

650

67.20

1,145

67.10

923

67.00

2,750

66.90

1,212

66.80

1,188

66.70

1,104

66.60

492

66.50

844

66.40

482

66.30

447

66.20

934

66.10

1,077

66.00

2,456

65.90

1,079

65.80

729

65.70

594

65.60

1,425

65.50

938

65.40

994

65.30

1,976

65.20

2,875

65.10

1,078

65.00

1,953

64.90

855

64.80

444

64.70

114

64.60

137

64.50

401

64.40

456

64.30

511

64.20

542

64.10

1,051

64.00

725

63.90

412

63.80

332

63.70

494

63.60

486

63.50

137

63.40

166

63.30

673

63.20

281

63.10

252

63.00

943

62.90

302【迅杰  

6243】 成交價

累計成交張數

21.75

20

21.70

21

21.65

32

21.60

72

21.55

30

21.50

88

21.45

33

21.40

123

21.35

127

21.30P1

242

21.25

156

21.20P2

202

21.15#

129

21.10

132

21.05

71

21.00

202

20.95

132

20.90

170

20.85

40

20.80

202

20.75

27

20.70

118

20.65

23

20.60

16

20.55S2

504

20.50

91

20.45

99

20.40

144

20.35

20

20.30

144

20.25

72

20.20

209

20.15

64

20.10

152

20.05

135

20.00

255

19.95

192

19.90

171

19.85

140

19.80

283

19.75

119

19.70

164

19.65

81

19.60

321

19.55

91

19.50

244

19.45

121

19.40

92

19.35

50

19.30

206

19.25S1

679

19.20

107

19.15

37

19.10

20

19.05

18

19.00

52

18.95

4

18.90

19

18.80

23

18.75

9

18.70

3

18.65

2

18.60

2

18.55

2

18.50

80

18.45

17

18.40

69

18.35

43

18.30

185

18.25

69

18.20

138

18.15

54

18.10

51

18.05

22

18.00

316

17.95

89

17.90

248

17.85

104

17.80

140

17.75

141

17.70

179

17.65

147

17.60

222

17.55

141

17.50

207

17.45

23

17.40

61

17.35

6

17.30

29

17.20

75

17.00

159

16.95

39

16.90

123

16.85

76

16.80

82

16.75

13

16.70

26

16.65

6

16.60

9

16.55

28

16.50

61

16.45

11

16.40

15

16.35

32

16.30

12

16.25

39

16.20

68

16.15

21

16.10

489

16.05

92

16.00

337

15.95

219

15.90

257

15.85

22

15.80

137

15.75

80

15.70

244

15.65

43

15.60

285

15.55

217

15.50

335

15.45

63

15.40

73

15.35

63

15.30

85

15.25

43

15.20

113

15.15

53

15.10

69

15.05

22

15.00

29

14.90

23【矽格  

6257】 成交價

累計成交張數

22.20

173

22.15

303

22.10

766

22.05

801

22.00

2,624

21.95

1,747

21.90

1,556

21.85

1,893

21.80

3,270

21.75P2

3,314

21.70P1

3,866

21.65#

2,558

21.60

1,947

21.55

2,563

21.50

2,373

21.45

981

21.40

919

21.35

358

21.30

1,087

21.25

1,081

21.20S2

2,640

21.15

1,711

21.10

2,167

21.05

1,763

21.00S1

3,930

20.95

1,838

20.90

1,340

20.85

442

20.80

739

20.75

380

20.70

237

20.65

539

20.60

330

20.55

82

20.50

39

20.25

32

20.20

125

20.15

85

20.10

934

20.05

484

20.00

508

19.95

328

19.90

792

19.85

501

19.80

363

19.75

290

19.70

95

19.65

32

19.60

180

19.55

586

19.50

775

19.45

1,237

19.40

1,181

19.35

652

19.30

761

19.25

1,169

19.20

917

19.15

78【同欣電 

6271】 成交價

累計成交張數 104.00

358 103.50

479 103.00

496 102.50

304 102.00

269 101.50

224 101.00P2

658 100.50P1

692 100.00#

931

99.90

157

99.80

166

99.70

106

99.60

91

99.50

152

99.40

160

99.30

224

99.20

103

99.10

168

99.00

712

98.90

187

98.80

176

98.70

81

98.60

96

98.50

250

98.40

144

98.30

117

98.20

191

98.10

163

98.00

1,174

97.90

153

97.80

143

97.70

231

97.60

260

97.50

533

97.40

26

97.30

60

97.20

7

97.10

42

97.00

132

96.90

47

96.70

63

96.60

128

96.50

43

96.40

25

96.20

7

96.10

76

96.00

627

95.90

161

95.80

280

95.70

230

95.60

167

95.50

361

95.40

217

95.30

303

95.20

380

95.10

189

95.00

1,342

94.90

687

94.80

466

94.70

592

94.60

400

94.50

947

94.40

390

94.30

192

94.20

306

94.10

376

94.00

1,001

93.90

483

93.80

449

93.70

452

93.60

369

93.50

994

93.40

503

93.30

760

93.20

456

93.10

362

93.00

1,941

92.90

246

92.80

476

92.70

204

92.60

458

92.50

804

92.40

315

92.30

521

92.20

416

92.10

360

92.00S2

2,058

91.90

278

91.80

440

91.70

251

91.60

323

91.50

820

91.40

175

91.30

218

91.20

132

91.10

201

91.00

460

90.90

377

90.80

148

90.70

142

90.60

104

90.50

192

90.40

115

90.30

341

90.20

135

90.10

263

90.00

782

89.90

143

89.80

146

89.70

135

89.60

34

89.50

273

89.40

29

89.30

196

89.20

380

89.10

271

89.00

742

88.90

152

88.80

402

88.70

268

88.60

346

88.50

473

88.40

479

88.30

376

88.20

460

88.10S1

2,850

88.00

1,800

87.90

326

87.80

367

87.70

180

87.60

252

87.50

180

87.40

141

87.30

165

87.20

161

87.10

71

87.00

68

86.90

2

86.70

67

86.60

54

86.40

40

86.30

107

86.20

150

86.10

147

86.00

448

85.90

90

85.80

164

85.70

94

85.60

299

85.50

367

85.40

117

85.30

192

85.20

339

85.10

172

85.00

1,252

84.90

233

84.80

374

84.70

169

84.60

227

84.50

175

84.40

97

84.30

124

84.20

418

84.10

136

84.00

357

83.90

162

83.80

329

83.70

317

83.60

332

83.50

240

83.40

187

83.30

62

83.20

245

83.10

85

83.00

344

82.90

33

82.80

129

82.70

90

82.60

77

82.50

123

82.40

285

82.30

23

82.20

98

82.00

1,318

81.90

112

81.80

25

81.70

14

81.60

43

81.50

296

81.40

134

81.30

129

81.20

205

81.10

150

81.00

281

80.90

73

80.80

156

80.70

192

80.60

225

80.50

251

80.40

84

80.30

61

80.20

133

80.10

20

80.00

263

79.90

95

79.80

76

79.70

47

79.60

127

79.50

249

79.40

129

79.30

204

79.20

177

79.10

84

79.00

153

78.90

41

78.80

110

78.70

181

78.60

67

78.50

249

78.40

44

78.30

272

78.20

36

78.10

26

78.00

96

77.80

20

77.60

26

77.50

13

77.40

105

76.70

214

76.50

94

76.40

123

76.30

232

76.20

329

76.10

143

76.00

613

75.90

250

75.80

420

75.70

93

75.60

154

75.50

418

75.40

202

75.30

353

75.20

289

75.10

159

75.00

927

74.90

429

74.80

372

74.70

258

74.60

563

74.50

1,170

74.40

349

74.30

198

74.20

289

74.10

434

74.00

692

73.90

251

73.80

166

73.70

135

73.60

109

73.50

129

73.40

52

73.30

48

73.20

120

73.10

165

73.00

255

72.90

200

72.80

135

72.70

213

72.60

268

72.50

503

72.40

215

72.30

163

72.20

120

72.10

55

72.00

181

71.90

78

71.80

56

71.70

8

71.60

30

71.50

51

71.40

43

71.30

7

71.20

48

71.10

37

71.00

41【立錡  

6286】 成交價

累計成交張數 192.00

113 190.00

255 189.50

190 189.00

354 188.50

176 188.00

503 187.50

467 187.00

557 186.50

491 186.00P2

917 185.50

430 185.00P1

1,177 184.50

622 184.00#

948 183.50

624 183.00

692 182.50

5 182.00

121 178.50

566 178.00

244 177.50

80 177.00

87 176.50

76 176.00

236 175.50

62 175.00

182 174.50

71 174.00

188 173.50

28 173.00

238 172.50

75 172.00

227 171.50

183 171.00

598 170.50

583 170.00

864 169.50

547 169.00

938 168.50

259 168.00

780 167.50

490 167.00

1,279 166.50

1,141 166.00

1,258 165.50

1,090 165.00S1

1,897 164.50

864 164.00

1,654 163.50

930 163.00

1,006 162.50

544 162.00

1,036 161.50S2

1,754 161.00

981 160.50

466 160.00

884 159.50

467 159.00

1,225 158.50

533 158.00

884 157.50

378 157.00

442 156.50

170 156.00

160 155.50

29 155.00

196 154.50

117 154.00

172 153.50

123 153.00

122 152.50

63 152.00

450 151.50

448 151.00

484 150.50

300 150.00

349 149.50

164 149.00

75 148.50

31 148.00

178 147.50

162 147.00

127 146.00

98 145.50

38 145.00

345 144.50

290 144.00

598 143.50

564 143.00

721 142.50

670 142.00

509 141.50

781 141.00

934 140.50

1,056 140.00

1,171 139.50

262 139.00

455 138.50

210 138.00

256 137.50

38 137.00

1,524 136.50

269 136.00

98 135.50

17 135.00

334 134.50

139 134.00

76 133.50

95 133.00

77 132.50

116 132.00

236 131.50

111 131.00

252 130.50

143 130.00

237 129.50

195 129.00

303 128.50

574 128.00

441 127.50

174 127.00

82 126.50

191 126.00

133 125.50

115 125.00

114 124.50

38 124.00

216 123.50

124 123.00

148 122.50

22【矽創  

8016】 成交價

累計成交張數

44.70

157

44.60

37

44.50

100

44.40

273

44.30

165

44.25

23

44.20

159

44.15

6

44.10

39

44.05

8

44.00

528

43.95

56

43.90

135

43.85

76

43.80P2

673

43.75

24

43.70

255

43.65

98

43.60

219

43.55

31

43.50

502

43.45

22

43.40

216

43.35

36

43.30

172

43.25

264

43.20

140

43.15

24

43.10

99

43.00

86

42.95

256

42.90

24

42.70

12

42.60

65

42.50

64

42.40

43

42.35

1

42.30

155

42.25

62

42.20

151

42.15

47

42.10

41

42.05

172

42.00P1

765

41.95

159

41.90

176

41.85

109

41.80

205

41.75

154

41.70#

348

41.65

70

41.60

226

41.55

95

41.50

644

41.45

84

41.40

294

41.35

175

41.30

538

41.25

108

41.20

278

41.15

173

41.10

333

41.05

107

41.00

441

40.95

131

40.90

155

40.85

38

40.80

146

40.75

25

40.70

87

40.65

21

40.60

224

40.55

102

40.50

650

40.45

182

40.40

477

40.35

92

40.30

336

40.25

50

40.20

272

40.15

136

40.10

395

40.05

104

40.00

802

39.95

62

39.90

283

39.85

99

39.80

435

39.75

326

39.70

447

39.65

374

39.60

502

39.55

97

39.50

907

39.45

197

39.40

685

39.35

297

39.30S1

919

39.25

554

39.20S2

915

39.15

294

39.10

782

39.05

334

39.00

818

38.95

117

38.90

332

38.85

136

38.80

392

38.75

83

38.70

391

38.65

223

38.60

351

38.55

237

38.50

534

38.45

38

38.40

55

38.35

15

38.30

38

38.25

7

38.20

76

38.15

45

38.10

32

38.05

2

38.00

153

37.95

2

37.90

8

37.85

7

37.80

32

37.75

11

37.70

23

37.65

420

37.60

72

37.55

26

37.50

250

37.45

72

37.40

574

37.35

127

37.30

155

37.25

29

37.20

86

37.15

73

37.10

217

37.05

115

37.00

78

36.80

2

35.95

27

35.90

15

35.85

2

35.80

29

35.75

8

35.70

4

35.65

11

35.60

105

35.55

44

35.50

436

35.45

153

35.40

71

35.35

111

35.30

115

35.25

10

35.20

186

35.15

11

35.10

53

35.05

27

35.00

162

34.95

52

34.90

65

34.85

93

34.80

96

34.75

12

34.70

13

34.65

37

34.60

33

34.55

29

34.50

44

34.45

84

34.40

76

34.35

36

34.30

45

34.25

62

34.20

23

34.15

18

34.10

105

34.05

889

34.00

37

33.90

60

33.80

22

33.75

3

33.70

35

33.65

74

33.60

70

33.55

23

33.50

241

33.45

21

33.40

252

33.35

140

33.30

152

33.25

258

33.20

237

33.15

101

33.10

96

33.05

38

33.00

122

32.95

41

32.90

95

32.85

43

32.80

175

32.75

64

32.70

185

32.65

68

32.60

61

32.55

5

32.50

47

32.45

18

32.40

24

32.35

10

32.30

35

32.25

36

32.20

135

32.15

57

32.10

94

32.05

77

32.00

212

31.95

10

31.90

60

31.85

45

31.80

52

31.75

123

31.70

204

31.65

10【致新  

8081】 成交價

累計成交張數 122.50

12 122.00P2

272 121.50

49 121.00

88 120.50P1

283 120.00#

668 119.50

165 119.00

231 118.50

255 118.00

1,499 117.50

560 117.00

895 116.50

949 116.00S2

2,094 115.50

1,567 115.00

1,892 114.50

410 114.00

191 113.50

56 113.00

89 110.50S1

3,163 110.00

1,266 109.50

64 103.50

1,253 103.00

480 102.50

291 102.00

231 101.00

29 100.00

188

99.90

61

98.00

102

97.90

33

97.80

85

97.70

6

97.60

30

97.50

87

97.40

70

97.30

84

97.20

64

97.10

19

97.00

513

96.90

91

96.80

135

96.70

106

96.60

165

96.50

381

96.40

122

96.30

86

96.20

176

96.10

60

96.00

245

95.90

52

95.80

145

95.70

1,272

95.60

466

95.50

282

95.40

58

95.30

105

95.20

97

95.10

280

95.00

1,750

94.90

931

94.80

312

94.70

303

94.60

239

94.50

428

94.40

172

94.30

239

94.20

82

94.10

122

94.00

1,226

93.90

380

93.80

275

93.70

160

93.60

224

93.50

440

93.40

435

93.30

176

93.20

169

93.10

121

93.00

477

92.90

141

92.80

184

92.70

156

92.60

324

92.50

441

92.40

68

92.30

144

92.20

88

92.10

60

92.00

299

91.90

135

91.80

56

91.70

8

91.60

221

91.50

44

91.40

23

91.30

52

91.20

21

91.00

17

90.90

153

90.80

42

90.70

32

90.60

40

90.50

27

90.20

18

90.10

3

90.00

125

89.70

3

89.50

661

89.40

75

89.30

23

89.20

38

89.10

104

89.00

654

88.80

35

88.60

32

88.50

35

88.20

76

88.10

26

88.00

211

87.90

7

87.80

91

87.70

49

87.60

57

87.50

317

87.40

1

87.20

2

87.10

39

87.00

221

86.90

105

86.80

24

86.50

46

86.40

35

86.00

43

85.80

26

85.60

18

85.40

42

85.30

30

85.20

32

85.10

14

85.00

232

84.90

86

84.80

78

84.70

171

84.60

297

84.50

253

84.40

109

84.30

119

84.20

217

84.10

122

84.00

474

83.90

121

83.80

311

83.70

421

83.60

439

83.50

473

83.40

95

83.30

57

83.20

101

83.10

66

83.00

156

82.90

176

82.80

194

82.70

4

82.60

97

82.50

25

82.40

138

82.30

60

82.20

31

82.10

41

82.00

119

81.90

96

81.80

67

81.70

34

81.60

72

81.50

218

81.40

18

81.30

53

81.20

104

81.10

66

81.00

330

80.90

28

80.80

122

80.70

25

80.60

68

80.50

71

80.40

32

80.30

116

80.20

109

80.10

40

80.00

208

79.90

34

79.80

85

79.70

59

79.60

34

79.50

79

79.40

42

79.20

2

79.10

83

79.00

154

78.90

40

78.80

50

78.70

21

78.60

58

78.50

120

78.40

63

78.30

90

78.20

50

78.10

90

78.00

80

77.90

25

77.80

44

77.70

698

77.60

34

77.50

217

77.40

38

77.30

19

77.20

2

77.00

80

76.80

17

76.70

56

76.60

35

76.50

126

76.40

58

76.30

109

76.20

59

76.10

38

76.00

84

75.80

70

75.70

72

75.60

61

75.50

87

75.40

63

75.30

20

75.20

18

75.10

1

75.00

109

74.90

6

74.80

48

74.70

76

74.60

66

74.50

607

74.40

184

74.30

224

74.20

317

74.10

154

74.00

371

73.90

222

73.80

401

73.70

141

73.60

182

73.50

362

73.40

234

73.30

253

73.20

344

73.10

447

73.00

569

72.90

148

72.80

160

72.70

255

72.60

263

72.50

170

72.40

112

72.30

67

72.20

53

72.10

61

72.00

128

71.90

49

71.80

39

71.70

21

71.60

32

71.50

58

71.40

22

71.30

50

71.20

50

71.10

19

71.00

116

70.90

45

70.80

54

70.70

32

70.60

34

70.50

65

70.40

30

70.30

51

70.20

44

70.10

13

70.00

80

69.90

41

69.80

39

69.70

37

69.60

13

69.50

14

69.40

6

69.30

2

69.20

28

69.10

15

69.00

53

68.90

19

68.80

15

68.70

39

68.60

20

68.50

20

68.40

18

68.30

19

68.20

11

68.10

8【華東  

8110】 成交價

累計成交張數

11.95P2

1,019

11.90P1

1,826

11.85#

1,642

11.80S1

3,554

11.75

1,510

11.70

2,327

11.65

1,929

11.60

1,849

11.55

1,791

11.50S2

2,681

11.45

1,121

11.40

1,623

11.35

625

11.30

937

11.25

1,235

11.20

834

11.15

373

11.10

506

11.05

120

11.00

1,011

10.95

592

10.90

1,085

10.85

773

10.80

279

10.75

96

10.70

450

10.65

539

10.60

509

10.55

392

10.50

476

10.45

394

10.40

425

10.35

123

10.30

298

10.25

63

10.20

93

10.15

154

10.10

806

10.05

311

10.00

536

9.99

68

9.98

8

9.97

37

9.96

15

9.95

40

9.94

15

9.93

64

9.92

177

9.91

173

9.90

359

9.89

127

9.88

93

9.87

84

9.86

170

9.85

460

9.84

277

9.83

126

9.82

162

9.81

196

9.80

402

9.79

106

9.78

123

9.77

127

9.76

180

9.75

588

9.74

228

9.73

247

9.72

251

9.71

215

9.70

609

9.69

52

9.68

68

9.67

39

9.66

71

9.65

136

9.64

16

9.63

42

9.62

248

9.61

190

9.60

98

9.58

1

9.57

4

9.54

4

9.53

23

9.52

1【福懋科 

8131】 成交價

累計成交張數

27.45

5

27.35

1

27.30

9

27.25

3

27.20

31

27.15

19

27.10

7

27.05

11

27.00

23

26.95

54

26.90

81

26.85

133

26.80

68

26.75

55

26.70

191

26.65

108

26.60

88

26.55

59

26.50P1

315

26.45P2

281

26.40

150

26.35

98

26.30

71

26.25

97

26.20

138

26.15

100

26.10

201

26.05#

182

26.00S1

409

25.95

179

25.90S2

242

25.85

187

25.80

125

25.75

48

25.70

164

25.65

23

25.60

18

25.55

25

25.50

161

25.45

5

25.40

9

25.35

37

25.30

76

25.25

136

25.20

158

25.15

93

25.10

108

25.05

8

25.00

115

24.95

27

24.90

54

24.85

31

24.80

58

24.75

16

24.70

48

24.65

5

24.60

48

24.55

58

24.50

1

24.35

5

24.20

20

23.90

72

23.85

103

23.80

82

23.75

76

23.70

53

23.65

43

23.60

30

23.55

44

23.50

56

23.45

77

23.40

181

23.35

74

23.30

62

23.25

26

23.20

68

23.15

63

23.10

106

23.05

44

23.00

143

22.95

20

22.90

28

22.85

19

22.80

108

22.75

72

22.70

167

22.65

161

22.60

136

22.55

57

22.50

68

22.45

69

22.40

112

22.35

5

22.30

11

22.25

26

22.20

2

22.05

7【富鼎  

8261】 成交價

累計成交張數

14.50

8

14.45

76

14.40P2

131

14.35

23

14.30P1

175

14.25

120

14.20#

474

14.15

116

14.10

570

14.05

306

14.00S1

1,112

13.95

249

13.90

421

13.85

187

13.80

262

13.75

89

13.70

200

13.65

270

13.60

131

13.55

41

13.50

152

13.45

110

13.40

397

13.35

233

13.30

460

13.25

342

13.20

554

13.15

288

13.10S2

608

13.05

172

13.00

511

12.95

183

12.90

451

12.85

571

12.80

506

12.75

257

12.70

83

12.65

27

12.55

60

12.50

103

12.45

74

12.40

128

12.35

66

12.30

66

12.25

181

12.20

443

12.15

414

12.10

246

12.05

44

12.00

379

11.95

94

11.90

225

11.85

120

11.80

378

11.75

189

11.70

208

11.65

113

11.60

334

11.55

118

11.50

266

11.45

318

11.40

346

11.35

177

11.30

154

11.25

244

11.20

192

11.15

165

11.10

233

11.05

285

11.00

236

10.95

85

10.90

94

10.85

151

10.80

201

10.75

64

10.70

273

10.65

101

10.60

414

10.55

22

10.50

33

10.45

4【宇瞻  

8271】 成交價

累計成交張數

19.05#

3,895

19.00

458

18.95

366

18.90

576

18.85

247

18.80

274

18.75

151

18.70

830

18.65

1,160

18.60S2

2,864

18.55

1,575

18.50

2,294

18.45

1,044

18.40

1,751

18.35

2,120

18.30

2,400

18.25

1,715

18.20

2,373

18.15

1,293

18.10

1,478

18.05

1,035

18.00S1

2,985

17.95

1,694

17.90

1,259

17.85

1,463

17.80

1,704

17.75

518

17.70

449

17.65

356

17.60

457

17.55

403

17.50

1,048

17.45

535

17.40

785

17.35

159

17.30

323

17.25

419

17.20

414

17.15

422

17.10

680

17.05

562

17.00

1,226

16.95

863

16.90

900

16.85

1,172

16.80

896

16.75

780

16.70

933

16.65

195

16.60

568

16.55

343

16.50

963

16.45

656

16.40

2,722

16.35

913

16.30

1,743

16.25

1,066

16.20

1,494

16.15

447

16.10

419

16.05

199

16.00

420

15.95

301

15.90

161

15.85

99

15.80

568

15.75

591

15.70

700

15.65

1,008

15.60

1,889

15.55

1,071

15.50

2,253

15.45

1,858

15.40

1,598

15.35

803

15.30

415

15.25

203

15.20

226

15.15

433

15.10

957

15.05

906

15.00

2,190

14.95

726

14.90

577

14.85

485

14.80

1,425

14.75

1,100

14.70

1,255

14.65

972

14.60

931

14.55

915

14.50

1,772

14.45

557

14.40P2

4【爾必達 916665】 成交價

累計成交張數

7.35#

209

7.34

79

7.33

1

7.30

69

7.28

36

7.27

12

7.26

9

7.25

7

7.24

34

7.23

49

7.22

52

7.21

61

7.20

308

7.19

166

7.18

89

7.17S2

605

7.16

99

7.15

312

7.14

16

7.13

150

7.12

217

7.11

143

7.10

493

7.09

147

7.08

70

7.07

21

7.06

5

7.05

68

7.04

27

7.03

7

7.02

18

7.01

45

7.00

217

6.99

10

6.98

31

6.97

108

6.96

38

6.95

26

6.94

27

6.92

20

6.91

27

6.90

133

6.89

6

6.88

218

6.87

54

6.86

249

6.85

118

6.84

20

6.83

53

6.81

97

6.80

131

6.79

313

6.78

47

6.77

92

6.76S1

729

6.75

186

6.74

171

6.73

209

6.72

306

6.71

300

6.70

459

6.69

181

6.68

98

6.67

314

6.66

36

6.65

83

6.64

116

6.63

52

6.62

34

6.61

85

6.60

246

6.59

13

6.58

2

6.57

57

6.56

6

6.55

37

6.54

29

6.53

29

6.52

30

6.51

158

6.50

49

6.49

135

6.48

47

6.47

74

6.46

108

6.45

166

6.44

182

6.43

64

6.42

72

6.41

35

6.40

323

6.39

86

6.38

296

6.37

459

6.36

282

6.35

164

6.34

32

6.33

105

6.32

77

6.31

78

6.30

97

6.29

5

6.28

13

6.27

38

6.26

14

6.25

119

6.24

13

6.23

42

6.22

42

6.21

38

6.20

132

6.19

14

6.17

7

6.16

20

6.15

77

6.14

23

6.13

212

6.12

124

6.11

1

6.10

58

6.06

7★ 資料來源:臺灣證券交易所 2012/2/13 16:05:03

社群留言