回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 13日

中央商情網/ 2012.02.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

78.80

84

78.70

38

78.50

80

78.40

133

78.30

37

78.20

76

78.10

119

78.00P1

1,384

77.90P2

548

77.80

501

77.70

149

77.60

387

77.50

499

77.40#

573

77.30

696

77.20

185

77.10

554

77.00

464

76.90

205

76.80

330

76.70

65

76.60

185

76.50

106

76.40

15

76.30S1

3,045

76.20

37

76.10

78

76.00

413

75.90

67

75.80

54

75.70

191

75.60

113

75.50

123

75.40

141

75.30

120

75.20

195

75.10

31

75.00

216

74.80

7

74.70

16

74.50

11

74.20

29

74.00

33

73.90

45

73.50

65

73.40

37

73.30

31

73.20

49

73.10

83

73.00

244

72.90

1

72.80

10

72.70

24

72.60

26

72.50

277

72.40

147

72.30

108

72.20

80

72.10

83

72.00

708

71.90

588

71.80

641

71.70

414

71.60

540

71.50

384

71.40

366

71.30

330

71.20

102

71.10

161

71.00

842

70.90

457

70.80

537

70.70

331

70.60

379

70.50

570

70.40

337

70.30

444

70.20

461

70.10

320

70.00

1,527

69.90

1,836

69.80

755

69.70

567

69.60

580

69.50

904

69.40

274

69.30

424

69.20

392

69.10

449

69.00

694

68.90

256

68.80

326

68.70

737

68.60

449

68.50

1,289

68.40

959

68.30

610

68.20

386

68.10

514

68.00

719

67.90

101

67.80

321

67.70

206

67.60

112

67.50

80

67.30

227

67.20

36

67.00

32

66.90

17

66.80

560

66.70

154

66.60

118

66.50

272

66.40

119

66.30

36

66.20

62

66.10

91

66.00

50

65.40S2

2,016

65.30

56

65.20

20

65.10

70

65.00

225

64.90

76

64.80

73

64.70

28

64.60

57

64.50

82

64.30

11

64.00

11

63.90

22

63.80

32

63.70

97

63.60

51

63.50

70

63.40

278

63.30

27

63.10

58

63.00

118

62.90

42

62.80

127

62.70

122

62.60

117

62.50

168

62.40

29

62.30

94

62.20

58

62.10

60

62.00

302

61.90

42

61.80

1,556

61.70

490

61.60

721

61.50

478

61.40

420

61.30

268

61.20

339

61.10

204

61.00

410

60.90

92

60.80

3

60.70

18

60.60

13

60.50

56

60.40

117

60.30

43

60.20

59

60.10

10

60.00

167

59.90

213

59.80

222

59.70

114

59.60

11

59.50

42

59.40

62

59.30

65

59.20

82

59.10

86

59.00

208

58.90

136

58.80

92

58.70

127

58.60

322

58.50

71

58.40

48

58.30

85

58.20

79

58.10

87

58.00

87

57.90

87

57.80

987

57.70

253

57.60

427

57.50

613

57.40

275

57.30

380

57.20

278

57.10

248

57.00

898

56.90

207

56.80

309

56.70

133

56.60

271

56.50

635

56.40

172

56.30

321

56.20

275

56.10

212

56.00

167

55.90

31

55.80

78

55.70

159

55.60

111

55.50

101

55.40

132

55.30

136

55.20

298

55.10

71

55.00

347

54.90

95

54.80

62

54.70

61

54.60

42

54.50

116

54.40

124

54.30

308

54.20

270

54.10

311

54.00

247

53.90

31【台端  

3432】 成交價

累計成交張數

14.00

29

13.95

3

13.90P1

574

13.85

80

13.80

102

13.75

107

13.70

152

13.65

174

13.60P2

185

13.55

159

13.50#

326

13.45

174

13.40S2

330

13.35

184

13.30

160

13.25

69

13.20

87

13.15

71

13.10

102

13.05

112

13.00S1

640

12.95

69

12.90

36

12.85

1

12.80

78

12.75

15

12.70

17

12.65

20

12.60

20

12.55

2

12.50

3

12.45

62

12.40

72

12.35

116

12.30

8

12.15

60

12.00

9

11.95

18

11.90

17

11.85

34

11.80

88

11.75

77

11.70

105

11.65

21

11.60

73

11.50

262

11.40

46

11.35

38

11.30

42

11.25

14

11.20

295

11.15

62

11.10

49

11.05

25

11.00

139

10.95

19

10.90

86

10.85

20

10.80

56

10.75

53

10.70

104

10.65

45

10.60

19

10.55

32

10.50

105

10.45

37

10.40

76

10.35

48

10.30

32

10.25

48

10.20

39

10.15

10【維熹  

3501】 成交價

累計成交張數

45.95

49

45.90

6

45.85

79

45.80

51

45.75

11

45.70

73

45.65

7

45.60

162

45.55

15

45.50P1

378

45.45

58

45.40

55

45.35

73

45.30

154

45.25

81

45.20

103

45.15

53

45.10

100

45.05

57

45.00P2

299

44.95

56

44.90

163

44.85

79

44.80

116

44.75

95

44.70

76

44.65

42

44.60

41

44.55

30

44.50

260

44.45

72

44.40#

92

44.35

4

44.30

41

44.25

17

44.20

17

44.15S1

1,672

44.10

33

44.05

56

44.00

340

43.95

49

43.90

98

43.85

76

43.80

147

43.75

138

43.70

237

43.65

92

43.60

198

43.55

102

43.50

100

43.45

7

43.40

14

41.30

335

41.25

40

41.20

36

41.10

4

41.00

19

40.95

12

40.90

38

40.85

8

40.80

81

40.75

19

40.70

140

40.65

38

40.60

118

40.55

11

40.50

93

40.45

23

40.40

107

40.35

45

40.30

41

40.25

12

40.20

62

40.15

3

40.10

25

40.05

2

40.00

23

39.90

40

39.75

2

39.70

15

39.65

4

39.60

32

39.55

10

39.50

29

39.45

27

39.40

40

39.35

2

39.30

44

39.25

6

39.20

130

39.15

61

39.10

25

39.00

62

38.95

5

38.90

26

38.85

4

38.80

55

38.75

4

38.70

13

38.65

14

38.60

87

38.55

1

38.50

41

38.45

6

38.40

19

38.35

2

38.30

19

38.25

8

38.20

122

38.15

32

38.10

67

38.05

21

38.00S2

357

37.95

55

37.90

97

37.85

70

37.80

116

37.75

34

37.70

24

37.65

34

37.60

80

37.55

54

37.50

61

37.45

20

37.40

50

37.35

17

37.30

35

37.25

5

37.20

26

37.15

7

37.10

15

37.05

9

37.00

140

36.95

16

36.90

30

36.85

25

36.80

44

36.75

2

36.70

8

36.65

30

36.60

15

36.55

9

36.50

47

36.45

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

21

35.55

1

35.50

83

35.45

27

35.40

19

35.30

24

35.25

12

35.20

27

35.15

33

35.10

12

35.00

54

34.95

2

34.90

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50

30

34.45

5

34.40

25

34.35

6

34.30

28

34.25

11

34.20

47

34.15

12

34.10

36

34.05

20

34.00

95

33.95

46

33.90

69

33.85

39

33.80

95

33.75

75

33.70

41

33.65

24

33.60

49

33.55

9

33.50

67

33.45

1

33.40

2

33.35

28

33.30

22

33.25

6【嘉澤  

3533】 成交價

累計成交張數

90.60

103

90.50

92

90.40

58

90.30

48

90.20

34

90.10

97

90.00P1

634

89.90

153

89.80

107

89.70

106

89.60

141

89.50

230

89.40

212

89.30P2

391

89.20

212

89.10

301

89.00

341

88.90

154

88.80

367

88.70

390

88.60

339

88.50

291

88.40

270

88.30

60

88.20#

199

88.10

202

88.00

613

87.90

261

87.80

257

87.70

279

87.60

230

87.50

511

87.40

305

87.30

406

87.20

381

87.10

322

87.00S2

825

86.90

156

86.80

266

86.70

305

86.60

196

86.50

726

86.40

243

86.30

205

86.20

202

86.10

391

86.00

725

85.90

75

85.80

168

85.70

257

85.60

271

85.50

396

85.40

265

85.30

346

85.20

206

85.10

185

85.00

515

84.90

515

84.80

462

84.70

135

84.60

185

84.50

336

84.40

159

84.30

204

84.20

351

84.10

321

84.00

505

83.90

77

83.80

178

83.70

276

83.60

248

83.50

345

83.40

232

83.30

83

83.20

146

83.10

132

83.00

372

82.90

242

82.80

182

82.70

167

82.60

49

82.50

251

82.40

73

82.30

74

82.20

79

82.10

64

82.00

328

81.90

72

81.80

247

81.70

113

81.60

77

81.50

189

81.40

31

81.30

112

81.20

266

81.10

245

81.00

466

80.90

118

80.80

492

80.70

71

80.60

53

80.50

223

80.40

93

80.30

186

80.20

131

80.10

3

80.00S1

1,566

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10

110

79.00

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

33

75.60

63

75.50

120

75.40

103

75.30

127

75.20

185

75.10

291

75.00

668

74.90

313

74.80

339

74.70

194

74.60

91

74.50

234

74.40

87

74.30

179

74.20

133

74.10

97

74.00

305

73.90

191

73.80

324

73.70

218

73.60

103

73.50

234

73.40

112

73.30

211

73.20

137

73.10

74

73.00

348

72.90

240

72.80

141

72.70

117

72.60

200

72.50

134

72.40

94

72.30

106

72.20

139

72.10

53

72.00

97

71.90

31

71.80

2

71.60

1

71.50

7【聯穎  

3550】 成交價

累計成交張數

14.45

6

14.30

7

14.25

12

14.20P2

41

14.15

21

14.10

33

14.05

17

14.00P1

193

13.95

39

13.90#

92

13.85

8

13.80

41

13.75

28

13.70

50

13.65

29

13.60

52

13.55

54

13.50

83

13.45

29

13.40

58

13.35

24

13.30S1

222

13.25S2

148

13.20

132

13.15

83

13.10

91

13.05

34

13.00

81

12.95

2

12.90

3

12.85

16

12.80

5

12.45

140

12.40

24

12.35

2

12.30

3

12.20

13

12.10

16

12.00

1

11.95

5

11.85

14

11.80

3

11.75

4

11.70

20

11.65

8

11.60

37

11.55

17

11.50

58

11.45

1

11.35

6

11.15

84

11.10

21

11.05

25

11.00

67

10.95

9

10.90

45

10.85

36

10.80

20

10.75

15

10.70

30

10.65

34

10.60

38

10.55

20

10.50

24

10.45

46

10.40

20

10.35

4

10.30

10

10.15

11

10.10

19【宏致  

3605】 成交價

累計成交張數

63.20

5

63.10

13

63.00P2

312

62.90

88

62.80

85

62.70

160

62.60

87

62.50

213

62.40

92

62.30

282

62.20

306

62.10

202

62.00P1

1,294

61.90

294

61.80#

501

61.70

291

61.60

509

61.50

491

61.40

274

61.30

343

61.20

535

61.10

344

61.00S1

1,022

60.90

463

60.80

863

60.70

390

60.60

201

60.50

280

60.40

86

60.30

169

60.20

107

60.10

137

60.00

98

59.90

4

59.80

78

59.50

11

59.40

44

59.30

29

59.10

51

59.00

95

58.90

1

58.80

185

58.70

119

58.60

167

58.50S2

935

58.40

356

58.30

213

58.20

355

58.10

215

58.00

889

57.90

200

57.80

150

57.70

261

57.60

186

57.50

232

57.40

152

57.30

188

57.20

281

57.10

338

57.00

614

56.90

73

56.80

101

56.70

118

56.60

66

56.50

204

56.40

112

56.30

206

56.20

119

56.10

144

56.00

205

55.90

134

55.80

139

55.70

46

55.60

59

55.50

83

55.40

75

55.30

104

55.20

78

55.10

24

55.00

207

54.90

11

54.80

28

54.70

43

54.60

107

54.50

323

54.40

276

54.30

302

54.20

296

54.10

251

54.00

657

53.90

233

53.80

253

53.70

179

53.60

112

53.50

223

53.40

159

53.30

233

53.20

256

53.10

313

53.00

285

52.90

114

52.80

210

52.70

244

52.60

239

52.50

495

52.40

267

52.30

444

52.20

478

52.10

232

52.00

695

51.90

326

51.80

241

51.70

201

51.60

132

51.50

132

51.40

157

51.30

105

51.20

75

51.10

122

51.00

128

50.90

97

50.80

93【谷崧  

3607】 成交價

累計成交張數

49.25

46

49.20

21

49.15

2

49.10

13

49.00P2

154

48.95

15

48.90

27

48.85

7

48.80

20

48.75

44

48.70

108

48.65

55

48.60

47

48.55

45

48.50P1

260

48.45

152

48.40

83

48.35

21

48.30

44

48.25

41

48.20#

52

48.00

106

47.80

40

47.50

43

47.40

7

47.35

7

47.30

3

47.25S2

964

47.20

164

47.15

46

47.10

211

47.05

22

47.00

240

46.95

7

46.90

86

46.85

58

46.80

332

46.75

107

46.70

108

46.65

134

46.60

109

46.55

38

46.50

357

46.45

93

46.40

436

46.35

146

46.30

119

46.25

55

46.20

106

46.15

21

46.10

109

46.05

16

46.00

178

45.95

47

45.90

78

45.85

46

45.80

300

45.75

12

45.70

204

45.65

56

45.60

113

45.50

118

45.45

10

45.40

37

45.35

7

45.30

87

45.25

18

45.20

146

45.15

48

45.10

40

45.05

43

45.00

246

44.95

14

44.90

79

44.85

2

44.80

46

44.75

6

44.70

160

44.65

45

44.60

245

44.55

119

44.50

169

44.45

29

44.40

94

44.35

49

44.30

46

44.25

22

44.20

125

44.15

13

44.10

84

44.05

74

44.00

140

43.90

95

43.80

12

43.75

5

43.70

97

43.65

3

43.60

73

43.55

8

43.50

83

43.40

131

42.80

23

42.75

32

42.60S1

978

42.55

107

42.50

85

42.45

20

42.40

46

42.35

1

42.30

33

42.20

38

42.10

41

42.00

222

41.95

10

41.90

31

41.85

17

41.80

27

41.75

4

41.70

5

41.65

22

41.60

49

41.55

6

41.50

138

41.45

35

41.40

37

41.35

657

41.30

105

41.25

70

41.20

114

41.15

29

41.10

25

41.05

15

41.00

83

40.95

17

40.90

17

40.85

4

40.80

55

40.75

6

40.70

108

40.65

6

40.60

27

40.55

18

40.50

58

40.45

10

40.40

30

40.35

21

40.30

19

40.25

16

40.20

29

40.15

4

40.10

71

40.05

5

40.00

144

39.95

12

39.90

7

39.85

12

39.80

139

39.75

32

39.70

35

39.65

5

39.60

28

39.55

36

39.50

34

39.40

3

39.30

21

39.25

4

39.20

75

39.10

23

39.05

23

39.00

111

38.95

12

38.90

79

38.85

18

38.80

81

38.75

44

38.70

71

38.65

58

38.60

34

38.55

10

38.50

24

38.45

5

38.40

14

38.35

7

38.30

24

38.25

15

38.20

1

38.15

28

38.10

54

38.05

48

38.00

175

37.95

57

37.90

66

37.85

68

37.80

96

37.75

36

37.70

6

37.65

9

37.60

5

37.55

13

37.50

304

37.45

110

37.40

85

37.35

58

37.30

36

37.25

23

37.20

78

37.15

5

37.10

24

37.05

4

37.00

55

36.95

20

36.90

26

36.80

15

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

53

35.80

22

35.70

3

35.25

11

35.20

17

35.15

32

35.10

44

35.05

52

35.00

63

34.95

21

34.90

38

34.85

2

34.80

95

34.75

36

34.70

107

34.65

60

34.60

70

34.55

77

34.50

31

34.45

3

34.40

10

34.35

14

34.30

32

34.25

2

34.20

40

34.15

8

34.10

14

34.05

22

34.00

59

33.95

30

33.90

65

33.85

9

33.80

3

33.75

26

33.70

37

33.65

10

33.60

7

33.55

7

33.50

27【達邁  

3645】 成交價

累計成交張數

41.50

73

41.45

25

41.40

37

41.35

1

41.30

29

41.25

17

41.20

8

41.10

18

41.00P1

136

40.90

10

40.80

33

40.75

2

40.70

15

40.65

24

40.60

21

40.55

9

40.50P2

75

40.45

36

40.40#

71

40.25

3

40.20

15

40.10

23

40.00

56

39.95

11

39.90

1

39.85

171

39.80

24

39.70

2

39.50

141

39.40

4

39.35

9

39.20

7

39.15

3

39.00

29

38.90

1

38.85S1

3,497

38.80

555

38.70

92

38.65

17

38.60

132

38.55

44

38.50

217

38.45

114

38.40

131

38.35

40

38.30

23

38.25

80

38.20

30

38.15

9

38.00

38

37.95

43

37.90

31

37.85

19

37.80

56

37.75

27

37.70

6

37.60

25

37.50

78

37.45

5

37.30

2

37.25

15

36.35S2

1,348

34.85

22

34.80

2

34.70

15

34.50

1

34.35

8

34.30

3

34.25

6

34.20

59

34.15

46

34.10

87

34.05

12

34.00

58

33.95

1

33.90

109

33.85

2

33.80

35

33.75

54

33.70

30

33.65

44

33.60

39

33.50

42

33.45

4

33.40

638

33.35

33

33.30

40

33.25

76

33.20

40

33.15

15

33.10

47

33.05

12

33.00

201

32.95

14

32.90

132

32.85

28

32.80

356

32.75

98

32.70

84

32.65

14

32.60

81

32.55

15

32.50

135

32.45

10

32.40

7

32.35

5

32.30

15

32.20

62

32.15

2

32.10

37

32.00

76

31.90

6

31.85

16

31.80

50

31.75

10

31.70

72

31.65

29

31.60

110

31.55

34

31.50

116

31.40

35

31.35

3

31.30

8

31.25

14

31.20

33

31.15

34

31.10

15

31.05

17

31.00

110

30.95

10

30.90

16

30.85

6

30.80

25

30.75

1,269

30.70

74

30.65

46

30.60

76

30.55

40

30.50

111

30.45

19

30.40

12

30.35

54

30.30

164

30.25

1

30.20

51

30.15

15

30.10

36

30.05

9

30.00

180

29.90

2

29.80

1

29.75

3

29.60

3

29.50

8

28.75

247

26.90

162

25.65

37

25.60

37

25.55

5

25.50

82

25.45

7

25.40

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.70

24

24.60

18

24.55

1

24.50

30

24.45

1

24.40

44

24.35

10

24.30

99

24.25

18

24.20

157

24.15

29

24.10

71

24.05

61

24.00

125

23.95

4

23.90

92

23.85

4

23.80

83

23.75

20

23.70

47

23.65

6

23.60

150

23.55

2

23.50

49

23.45

5

23.40

12

23.35

10

23.30

18

23.25

13

23.20

28

23.15

25

23.10

2【健策  

3653】 成交價

累計成交張數 114.50

13 114.00

13 113.50

49 113.00

264 112.50

150 112.00

241 111.50

233 111.00

340 110.50

175 110.00

407 109.50

129 109.00P1

1,587 108.50

434 108.00P2

743 107.50

253 107.00

227 106.50

40 106.00

142 105.50

218 105.00

460 104.50#

286 104.00

235 103.50

267 103.00

541 102.50

473 102.00

983 101.50

675 101.00S2

1,325 100.50

1,090 100.00

1,099

99.90

367

99.80

194

99.70

225

99.60

209

99.50

351

99.40

220

99.30

138

99.20

136

99.10

153

99.00

529

98.90

100

98.80

264

98.70

81

98.60

89

98.50

223

98.40

5

98.30

6

98.20

32

98.10

13

98.00

183

97.90

29

97.80

239

97.70

50

97.60

729

97.50

292

97.40

28

97.30

46

97.20

14

97.10

10

97.00

280

96.90

1

96.50S1

2,502

96.40

25

96.20

2

96.00

48

95.50

50

92.10

183

92.00

288

91.90

70

91.80

21

91.60

23

91.50

75

91.40

62

91.30

24

91.20

19

91.00

221

90.90

15

90.80

28

90.70

39

90.60

44

90.50

72

90.40

20

90.30

58

90.20

113

90.10

11

90.00

275

89.90

17

89.80

30

89.70

8

89.60

30

89.50

75

89.40

21

89.30

13

89.20

53

89.10

82

89.00

273

88.90

58

88.80

16

88.70

31

88.60

15

88.50

21

88.40

19

88.30

30

88.20

18

88.10

85

88.00

173

87.90

154

87.80

159

87.70

105

87.60

106

87.50

235

87.40

58

87.30

10

87.20

56

87.00

9

86.90

64

86.80

93

86.70

29

86.60

35

86.50

58

86.40

63

86.30

72

86.20

75

86.10

151

86.00

183

85.90

25

85.80

35

85.70

13

85.60

8

85.50

34

85.40

10

85.30

18

85.20

5

85.10

5

85.00

38

84.90

18

84.80

4

84.70

71

84.60

43

84.50

229

84.40

161

84.30

134

84.20

125

84.10

109

84.00

221

83.90

56

83.80

205

83.70

67

83.60

82

83.50

150

83.40

42

83.30

34

83.20

42

83.10

44

83.00

273

82.90

70

82.80

53

82.70

39

82.60

173

82.50

36

82.40

81

82.30

37

82.20

38

82.10

38

82.00

55

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13

79.90

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233

74.70

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

145

71.10

61

71.00

221

70.90

86

70.80

54

70.70

51

70.60

122

70.50

172

70.40

111

70.30

167

70.20

280

70.10

153

70.00

433

69.90

134

69.80

195

69.70

153

69.60

167

69.50

138

69.40

107

69.30

66

69.20

82

69.10

36

69.00

58

68.90

151

68.80

77

68.70

51

68.60

43

68.50

114

68.40

40

68.30

81

68.20

30

68.10

52

68.00

211

67.90

21

67.80

45

67.70

38

67.60

69

67.50

48

67.40

59

67.30

27

67.20

89

67.10

46

67.00

101

66.90

96

66.80

37

66.70

4【新至陞 

3679】 成交價

累計成交張數

81.00

85

80.90

4

80.80

60

80.70

7

80.60

58

80.50

85

80.40

6

80.30

21

80.20

39

80.10

19

80.00

154

79.90

39

79.80

135

79.70

146

79.60

95

79.50

111

79.40

37

79.30

34

79.20

31

79.10

15

79.00

139

78.90

18

78.80

32

78.70

23

78.60

71

78.50

63

78.40

20

78.30

20

78.20

6

78.10

17

78.00

37

77.90

14

77.80

71

77.70

9

77.60

52

77.50

108

77.40

106

77.30

130

77.20

17

77.10

70

77.00P1

393

76.90

69

76.80

81

76.70

84

76.60

166

76.50P2

182

76.40

40

76.30

57

76.20

35

76.10

32

76.00

174

75.90

70

75.80

123

75.70

54

75.60

28

75.50

123

75.40

42

75.30

108

75.20

78

75.10

71

75.00

171

74.90

30

74.80

126

74.70

74

74.60

95

74.50

114

74.40

55

74.30#

235

74.20

74

74.10

53

74.00

22

73.90

3

73.80S1

1,126

73.70

170

73.60

75

73.50

43

73.40

22

73.30

86

73.20

32

73.10

26

73.00

74

72.90

26

72.80

67

72.70

24

72.60

24

72.50

87

72.40

38

72.30

14

72.20

34

72.10

77

72.00

106

71.90

36

71.80

63

71.70

51

71.60

73

71.50

90

71.40

12

71.30

18

71.20

5

71.10

4

71.00

74

70.90

4

70.80

4

70.50

74

70.40

7

70.00

244

69.90

101

69.80

31

69.70

2

69.60

3

69.50

124

69.40

13

69.30

30

69.20

7

69.10

17

69.00

176

68.90

57

68.80

33

68.70

22

68.60

80

68.50

148

68.40

74

68.30

10

68.20

11

68.10

10

68.00

80

67.90

16

67.80

1

67.70

24

67.60

25

67.50

31

67.40

10

67.30

25

67.20

70

67.10

15

67.00

189

66.90

84

66.80

109

66.70

25

66.60

81

66.50

170

66.40

32

66.30

45

66.20S2

801

66.10

53

66.00

165

65.90

54

65.80

57

65.70

31

65.60

40

65.50

90

65.40

2

65.30

15

65.20

12

65.10

53

65.00

100

64.80

37

64.70

12

64.60

24

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50

67

63.40

6

63.30

8

63.10

11

63.00

9

62.90

5

62.20

27

62.00

48

61.90

32

61.80

41

61.70

14

61.60

10

61.50

36

61.40

46

61.30

17

61.20

13

61.10

15

61.00

27

60.90

36

60.80

28

60.70

2

60.50

16

60.40

6

60.30

13

60.20

7

60.10

11

60.00

49

59.90

6

59.80

13

59.70

13

59.60

3

59.50

41

59.40

6

59.30

10

59.20

21

59.10

39

59.00

100

58.90

20

58.80

56

58.70

25

58.60

48

58.50

73

58.40

19

58.30

18

58.20

55

58.10

55

58.00

132

57.90

5

57.80

2

57.60

8

57.50

38

57.40

2

57.30

17

57.20

51

57.10

56

57.00

71

56.90

4

56.80

8

56.70

25

56.60

30

56.50

25

56.40

27

56.30

16

56.20

12

56.10

5

56.00

4【F-臻鼎 

4958】 成交價

累計成交張數 104.00#

218 103.50

33 103.00

257 102.50

155 102.00

193 101.50

37 101.00

99 100.50

23 100.00

12

99.90

23

99.80

7

99.60

1

99.50

13

99.40

53

99.30

23

99.20

8

99.10

4

99.00

5

98.90

35

98.80

11

98.70

6

98.50

51

98.40

67

98.00

306

97.90

70

97.80

17

97.70

5

97.60

9

97.50

125

97.40

9

97.30

5

97.20

10

97.10

8

97.00

111

96.90

32

96.80

7

96.70

10

96.60

8

96.50

75

96.30

6

96.20

3

96.10

1

96.00

180

95.90

10

95.80

8

95.70

5

95.50

100

95.40

9

95.30

25

95.20

18

95.10

30

95.00

318

94.90

31

94.80

16

94.70

41

94.60

34

94.50

92

94.40

25

94.30

45

94.20

23

94.00

52

93.80

56

93.70

83

93.60

155

93.50

74

93.40

35

93.30

13

93.20

33

93.10

32

93.00

98

92.90

8

92.80

21

92.70

30

92.60

23

92.50

167

92.40

86

92.30

107

92.20

49

92.10

19

92.00

524

91.90

34

91.80

84

91.70

83

91.60

36

91.50

62

91.40

24

91.30

25

91.20

18

91.10

49

91.00

192

90.90

22

90.80

69

90.70

28

90.60

89

90.50

25

90.40

7

90.30

28

90.20

183

90.10

8

90.00

529

89.90

44

89.80

66

89.70

29

89.60

84

89.50

60

89.40

11

89.30

20

89.20

50

89.10

6

89.00

194

88.90

60

88.80

80

88.70

43

88.60

2

88.50

39

88.40

16

88.30

19

88.20

59

88.00

189

87.90

87

87.80

74

87.70

68

87.60

51

87.50

200

87.40

151

87.30

168

87.20

96

87.10

104

87.00

225

86.90

26

86.80

12

86.70

12

86.60

180

86.50

821

86.40

105

86.30

16

86.10

20

86.00

131

85.90

16

85.80

1

85.60

2

85.50

37

85.40

13

85.20

43

85.10

53

85.00

130

84.90

26

84.20

51

84.10

154

83.70

50

83.50

65

83.00

48

80.90S2

1,260

80.80

118

80.70

23

80.00

90

79.90

40

79.80

13

79.50

10

79.00

32

78.80

30

78.50

15

78.00

77

77.80

95

77.70

2

77.60

42

77.50

25

77.40

10

77.30

7

77.00P1

59

76.90

62

76.80

22

76.70

43

76.60

41

76.50P2

74

76.40

31

76.30

14

76.20

51

76.10

27

76.00

206

75.90

68

75.80

85

75.70

119

75.60

55

75.50

60

75.40

4

75.30

19

75.20

53

75.10

55

75.00

511

74.90

69

74.80

85

74.70

21

74.60

60

74.50

125

74.40

32

74.30

11

74.20

33

74.10

47

74.00

361

73.90

88

73.80

25

73.70

3

73.60

71

73.50

103

73.40

73

73.30

45

73.20

108

73.10

9

73.00

548

72.90

176

72.80

151

72.70

133

72.60

121

72.50

272

72.40

393

72.30

207

72.20

292

72.10

279

72.00

400

71.90

101

71.80

195

71.70

93

71.60

94

71.50

506

71.40

84

71.30

138

71.20

249

71.10

127

71.00

400

70.90

131

70.80

141

70.70

193

70.60

147

70.50

360

70.40

118

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.50

214

68.40

213

68.30

74

68.10

3

68.00

151

67.90

35

67.80

67

67.70

83

67.60

1,188

67.50

425

67.40

62

67.30

141

67.20

203

67.10

185

67.00

685

66.90

165

66.80

101

66.70

68

66.60

77

66.50

319

66.40

414

66.30S1

3,699

66.20

959

66.10

56

66.00

784

65.90

83

65.80

102

65.70

16

65.60

35

65.50

230

65.40

38

65.30

168

65.20

98

65.10

125

65.00

598

64.90

215

64.80

70

64.70

49

64.60

138

64.50

332

64.40

70

64.30

91

64.20

129

64.10

140

64.00

449

63.90

244

63.80

84

63.70

15

63.60

58

63.50

109

63.40

71

63.30

65

63.20

95

63.10

33

63.00

260

62.90

29

62.80

60

62.70

108

62.60

257

62.50

139

62.40

124

62.30

105

62.20

40

62.10

138

62.00

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70

84

59.50

20

59.40

7

59.10

34【瀚宇博 

5469】 成交價

累計成交張數

15.05P1

52

15.00#

298

14.95

31

14.90

327

14.85

224

14.80

172

14.75

93

14.70

116

14.65

43

14.60

92

14.55

48

14.50

185

14.45

151

14.40

102

14.35

250

14.30

430

14.25

566

14.20S2

1,039

14.15

955

14.10S1

1,156

14.05

677

14.00

852

13.95

262

13.90

324

13.85

278

13.80

571

13.75

320

13.70

369

13.65

209

13.60

127

13.55

281

13.50

511

13.45

100

13.40

93

13.35

201

13.30

316

13.25

66

13.20

57

13.15

39

13.10

85

13.05

106

13.00

218

12.95

159

12.90

110

12.85

182

12.80

343

12.75

251

12.70

264

12.65

220

12.60

291

12.55

142

12.50

4

12.45

205

12.40

75

12.35

5

12.30

138

12.25

207

12.20

372

12.15

408

12.10

374

12.05

115

12.00

70

11.95

124

11.90

142

11.85

65

11.80

555

11.75

766

11.70

731

11.65

419

11.60

258

11.55

361

11.50

106【競國  

6108】 成交價

累計成交張數

23.40

38

23.35

18

23.30

106

23.25

17

23.20P2

152

23.15P1

174

23.10#

560

23.05

251

23.00

721

22.95

365

22.90

407

22.85

273

22.80

669

22.75

469

22.70

551

22.65

305

22.60

1,086

22.55

530

22.50S1

1,422

22.45

374

22.40

188

22.35

214

22.30

75

22.25

81

22.20

40

22.15

136

22.10

398

22.05

291

22.00

962

21.95

214

21.90

325

21.85

387

21.80

859

21.75

689

21.70

575

21.65

326

21.60

396

21.55

504

21.50

375

21.45

68

21.40

33

21.35

36

21.30

29

21.25

88

21.20

387

21.15

91

21.10

440

21.05

158

21.00

889

20.95

168

20.90

289

20.85

130

20.80

456

20.75

120

20.70

106

20.65

228

20.60

1,141

20.55

561

20.50

859

20.45

263

20.40

752

20.35

444

20.30

577

20.25

432

20.20

601

20.15

246

20.10

283

20.05

156

20.00

864

19.95

202

19.90

664

19.85

234

19.80

742

19.75

244

19.70

699

19.65

321

19.60

645

19.55

701

19.50S2

1,244

19.45

767

19.40

668

19.35

530

19.30

716

19.25

253

19.20

435

19.15

118

19.10

395

19.05

358

19.00

537

18.95

204

18.90

181【鎰勝  

6115】 成交價

累計成交張數

44.20

24

44.10

77

44.00

39

43.95

5

43.90

83

43.80

17

43.70

4

43.60

6

43.55

6

43.50

95

43.45

22

43.40

77

43.35

46

43.30

81

43.25

12

43.20

57

43.15

6

43.10

21

43.05

51

43.00P2

167

42.95

15

42.90

44

42.80

22

42.70

45

42.65

1

42.60

29

42.55

5

42.50

70

42.45

3

42.40P1

381

42.30

3

42.25

22

42.20#

81

42.10

21

42.05

22

42.00

153

41.95

10

41.90

49

41.85

54

41.80

46

41.60

6

41.55

1

41.50

28

41.40

4

41.35

2

41.30

2

41.25

3

41.20

7

41.15

12

41.10

15

41.05

29

41.00

170

40.95

13

40.90

15

40.85

4

40.80

14

40.75

3

40.70

10

40.65

10

40.60

22

40.55

10

40.50

71

40.45

10

40.40

26

40.35

34

40.30

38

40.25

19

40.20

57

40.15

24

40.10

70

40.05

15

40.00S1

278

39.95

30

39.90

23

39.85

11

39.80

44

39.75

6

39.70

51

39.65

82

39.60S2

232

39.55

27

39.50

91

39.45

59

39.40

75

39.35

21

39.30

45

39.25

2

39.20

52

39.15

5

39.10

98

39.05

27

39.00

78

38.95

27

38.90

30

38.85

1

38.80

49

38.75

16

38.70

16

38.65

1

38.60

75

38.55

16

38.50

108

38.45

42

38.40

165

38.35

11

38.30

27

38.25

3

38.20

6

38.00

16

37.95

30

37.90

81

37.85

66

37.80

113

37.75

133

37.70

42

37.65

23

37.60

46

37.55

24

37.50

39

37.45

1

37.40

32

37.35

40

37.30

12

37.25

6

37.20

40

37.15

24

37.10

14

37.05

25

37.00

40

36.60

1

36.55

2

36.50

45

36.40

6

36.30

11

36.25

3

36.20

21

36.15

1

36.10

17

36.05

10

36.00

135

35.95

16

35.90

32

35.85

13

35.80

60

35.75

37

35.70

73

35.65

45

35.60

93

35.55

18

35.50

65

35.45

45

35.40

46

35.35

20

35.30

81

35.25

19

35.20

16

35.10

1【金橋  

6133】 成交價

累計成交張數

8.50P1

19

8.49

11

8.48

1

8.47

1

8.44P2

17

8.43

6

8.42

7

8.41#

2

8.37

7

8.36

4

8.32

3

8.31

8

8.25

2

8.24

17

8.23

2

8.22

27

8.21

16

8.20

27

8.19

2

8.18

3

8.17

9

8.16

11

8.15

8

8.14

24

8.13

73

8.12

55

8.11

40

8.10

108

8.09

74

8.08

25

8.07

11

8.06

20

8.05

44

8.04

36

8.03

40

8.02

38

8.01

27

8.00

122

7.99

21

7.98

42

7.97

3

7.95

28

7.94

6

7.93

13

7.92

10

7.91

14

7.90

38

7.89

7

7.88

36

7.87

9

7.86

6

7.85

8

7.84

16

7.83

6

7.82

26

7.81

17

7.80

17

7.79

21

7.78

7

7.77

4

7.76

21

7.75

24

7.74

43

7.73

46

7.70

5

7.64

11

7.62

2

7.60

9

7.59

1

7.55

5

7.50

5

7.45

2

7.41

1

7.32

7

7.31

6

7.30

8

7.29

6

7.28

8

7.27

9

7.26

13

7.25

47

7.24

14

7.23

16

7.22

29

7.21

29

7.20

88

7.19

22

7.18

55

7.17

39

7.16S1

158

7.15

112

7.14

96

7.13S2

133

7.12

50

7.11

39

7.10

70

7.09

20

7.07

27

7.06

19

7.04

1

7.03

7

7.02

26【柏承  

6141】 成交價

累計成交張數

16.70

29

16.65

39

16.60P2

124

16.55

34

16.50P1

146

16.45

43

16.40

95

16.35#

108

16.30

151

16.25

50

16.20

117

16.15

63

16.10

84

16.05

56

16.00

87

15.95

5

15.90

76

15.85

39

15.80

14

15.75

85

15.70

114

15.65

127

15.60S2

307

15.55

100

15.50

136

15.45

64

15.40

63

15.35

69

15.30

146

15.25

43

15.20

116

15.15

20

15.10

35

15.05

15

15.00

71

14.95

10

14.90

25

14.85

10

14.80

16

14.75

118

14.70

108

14.65

103

14.60

80

14.55

137

14.50S1

487

14.45

98

14.40

198

14.35

40

14.30

78

14.25

47

14.20

139

14.15

25

14.10

22【嘉聯益 

6153】 成交價

累計成交張數

58.30P1

753

58.20#

608

58.10

115

58.00

332

57.90

221

57.80

202

57.70

153

57.60

104

57.50

186

57.40

94

57.30

39

57.20

32

57.10

56

57.00

275

56.90

143

56.80

156

56.60

177

56.50

183

56.40

57

56.30

167

56.20

72

56.00

327

55.90

20

55.80

28

55.70

94

55.60

482

55.50

2,014

55.40

1,248

55.30

1,011

55.20

1,019

55.10

1,281

55.00

3,434

54.90

1,554

54.80

1,921

54.70

1,549

54.60

1,738

54.50

2,620

54.40

582

54.30

777

54.20

1,855

54.10

1,046

54.00

1,296

53.90

633

53.80

451

53.70

196

53.60

366

53.50

344

53.40

67

53.10

196

53.00

858

52.90

684

52.80

1,623

52.70

839

52.60

1,895

52.50

1,665

52.40

1,337

52.30

1,592

52.20

1,214

52.10

602

52.00

1,744

51.90

1,132

51.80S1

5,682

51.70

2,305

51.60

2,103

51.50

1,785

51.40

1,151

51.30

475

51.20

1,489

51.10

704

51.00

1,570

50.90

1,204

50.80

1,261

50.70

834

50.60

579

50.50

794

50.40

290

50.30

320

50.20

664

50.10

1,018

50.00

3,391

49.95

526

49.90

945

49.85

304

49.80

660

49.75

194

49.70

311

49.65

246

49.60

256

49.55

98

49.50

1,208

49.45

420

49.40

467

49.35

904

49.30

1,638

49.25

938

49.20

1,413

49.15

1,155

49.10

2,879

49.05

1,431

49.00

3,899

48.95

1,100

48.90

2,096

48.85

837

48.80

1,728

48.75

701

48.70

879

48.65

437

48.60

1,503

48.55

749

48.50

3,009

48.45

711

48.40

1,642

48.35

390

48.30

2,242

48.25

769

48.20

2,041

48.15

752

48.10

1,551

48.05

926

48.00

4,478

47.95

761

47.90

748

47.85

376

47.80

695

47.75

174

47.70

310

47.65

265

47.60

305

47.55

152

47.50

592

47.45

73

47.40

249

47.35

143

47.30

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95

2,067

46.90

2,532

46.85

725

46.80

815

46.75

447

46.70

373

46.65

16

46.60

54

46.55

8

46.50

409

46.45

62

46.40

119

46.35

187

46.30

224

46.25

56

46.20

47

46.10

175

46.05

161

46.00

95

45.95

82

45.80

115

45.60

129

45.55

202

45.50

579

45.45

182

45.40

322

45.35

67

45.30

157

45.25

57

45.20

85

45.15

22

45.10

37

45.00

466

44.95

248

44.90

197

44.85

83

44.80

137

44.75

40

44.70

100

44.65

46

44.60

196

44.55

69

44.50

294

44.45

238

44.40

288

44.35

190

44.30

252

44.25

88

44.20

442

44.15

257

44.10

727

44.05

395

44.00

3,762

43.95

3,521

43.90

2,005

43.85

1,791

43.80

5,001

43.75

2,351

43.70

2,349

43.65

1,061

43.60

601

43.55

263

43.50

1,783

43.45

596

43.40

1,128

43.35

982

43.30

1,500

43.25

512

43.20

892

43.15

933

43.10

1,769

43.05

1,759

43.00S2

5,379

42.95

795

42.90

1,835

42.85

1,634

42.80

1,016

42.75

897

42.70

1,840

42.65

344

42.60

126

42.55

55

42.50

52

42.40

3,345

42.30

85

42.25

30

42.20

277

42.15

64

42.10

537

42.05

27

42.00

493

41.95

61

41.90

399

41.85

205

41.80

380

41.75

127

41.70

617

41.65

121

41.60

646

41.55

228

41.50

809

41.45

310

41.40

670

41.35

109

41.30

515

41.25

203

41.20

441

41.00

395

40.95

44

40.85

31

40.80

332

40.75

57

40.70

148

40.60

103

40.55

41

40.50

350

40.20

26

40.15

55

40.10

61

40.05

40

40.00

583

39.95

371

39.90

499

39.85

129

39.80

245

39.75

65

39.70

160

39.65

314

39.60

284

39.55

487

39.50

661

39.45

83

39.40

60

39.35

127

39.30

206

39.25

49

39.20

92

39.15

97

39.10

11

39.05

58

39.00

232

38.95

2

38.90

33

38.85

28【鈞寶  

6155】 成交價

累計成交張數

19.80

6

19.75

8

19.70

13

19.65

21

19.60P2

61

19.55P1

99

19.50#

206

19.45

105

19.40

101

19.35S2

114

19.30

84

19.25S1

141

19.20

111

19.15

51

19.10

29

19.05

21

19.00

92

18.95

12

18.90

14

18.85

29

18.80

81

18.75

81

18.70

59

18.65

32

18.60

73

18.55

5

18.50

90

18.45

20

18.40

51

18.35

31

18.30

45

18.25

76

18.20

81

18.15

12

18.10

43

18.05

33

18.00

73

17.95

73

17.90

26

17.85

8

17.80

7

17.65

1【捷泰  

6165】 成交價

累計成交張數

5.52P2

190

5.51

18

5.50

58

5.49

45

5.48

15

5.47

7

5.46

5

5.45

7

5.44

49

5.43

22

5.42

37

5.41

13

5.40P1

299

5.39

57

5.38

3

5.37

7

5.36

86

5.35#

71

5.34

15

5.33

27

5.31S1

419

5.30

193

5.29

58

5.28

63

5.27

65

5.26

64

5.25

230

5.24

24

5.23

22

5.22

76

5.21

48

5.20

141

5.19

60

5.18

27

5.17

24

5.16

66

5.15

248

5.14

20

5.13

28

5.12

68

5.11

112

5.10

145

5.09

8

5.08

16

5.07

12

5.06

13

5.05

20

5.03

9

5.01

5

5.00

55

4.97S2

346

4.96

31

4.95

91

4.90

1

4.87

3

4.82

2

4.81

7

4.80

7

4.79

10

4.78

18

4.77

1

4.76

22

4.75

1

4.68

15

4.67

304

4.66

130

4.65

57

4.64

2

4.63

2

4.61

15

4.60

138

4.59

1

4.58

6

4.57

2

4.56

23

4.55

2

4.54

14

4.52

4

4.50

215

4.49

117

4.48

37

4.47

15

4.46

16

4.45

2

4.44

1

4.43

3

4.42

38

4.41

21

4.40

34

4.39

4

4.37

206

4.09

39

4.00

51

3.99

4

3.83

52

3.80

9

3.79

10

3.78

12

3.77

24

3.76

27

3.75

130

3.74

24

3.73

23

3.72

10

3.71

63

3.70

148

3.69

43

3.68

21

3.67

34

3.66

7

3.65

86

3.64

30

3.63

25

3.62

43

3.61

22

3.60

135

3.59

10

3.58

59

3.57

29

3.56

18

3.55

13

3.54

6

3.53

5

3.52

10

3.51

40

3.50

16

3.48

8

3.47

27

3.46

1

3.45

8【精成科 

6191】 成交價

累計成交張數

15.75

7

15.70

78

15.65P2

147

15.60P1

264

15.55#

374

15.50

141

15.45

148

15.40

242

15.35

193

15.30

457

15.25

652

15.20

849

15.15

707

15.10

832

15.05

648

15.00

1,280

14.95

1,569

14.90S2

2,105

14.85

2,058

14.80

1,923

14.75

1,370

14.70S1

2,257

14.65

1,404

14.60

1,740

14.55

730

14.50

739

14.45

360

14.40

441

14.35

321

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

72

13.80

163

13.75

197

13.70

318

13.65

179

13.60

188

13.55

268

13.50

213

13.45

27

13.40

50

13.35

276

13.30

345

13.25

342

13.20

676

13.15

534

13.10

681

13.05

622

13.00

1,249

12.95

580

12.90

587

12.85

174

12.80

81

12.75

27

12.70

139

12.65

67

12.60

269

12.55

74

12.50

227

12.45

61【詮欣  

6205】 成交價

累計成交張數

18.50

15

18.45

30

18.40

44

18.35

4

18.30

23

18.25

6

18.20

23

18.15

12

18.10P1

68

18.05P2

60

18.00#

90

17.95

9

17.90S2

159

17.85

38

17.80

155

17.75

23

17.70

48

17.65

62

17.60

74

17.55

26

17.50

116

17.45

83

17.40

66

17.35

5

17.30

11

17.25

2

17.20

9

17.15

4

17.10

10

17.05

2

17.00S1

180

16.95

77

16.90

54

16.85

9

16.80

32

16.75

11

16.70

70

16.65

1

16.60

58

16.55

32

16.50

9

16.45

1

16.40

26【聯茂  

6213】 成交價

累計成交張數

37.00

222

36.60

90

36.55

46

36.50

105

36.45

24

36.40

15

36.35

7

36.25

7

36.20

47

36.15

36

36.10

70

36.05

244

36.00P2

432

35.95

137

35.90

217

35.85

87

35.80

335

35.75

246

35.70

246

35.65

56

35.60

38

35.55

20

35.50

361

35.45

351

35.40P1

613

35.35

373

35.30#

555

35.25

473

35.20

518

35.15

95

35.10

127

35.05

133

35.00

253

34.95

108

34.90

18

34.80

40

34.60

17

34.50

14

34.40

43

34.35

218

34.30

451

34.25

778

34.20

1,297

34.15

518

34.10

386

34.05

209

34.00

698

33.95

21

33.90

428

33.85

421

33.80

998

33.75

390

33.70

1,077

33.65

1,050

33.60

1,049

33.55

467

33.50

1,227

33.45

241

33.40

712

33.35

319

33.30

1,264

33.25

794

33.20S2

1,621

33.15

1,008

33.10

700

33.05

117

33.00

499

32.95

66

32.90

312

32.85

160

32.80

117

32.75

113

32.70

360

32.65

87

32.60

264

32.55

165

32.50

845

32.45

359

32.40

358

32.35

321

32.30

371

32.25

119

32.20

354

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32

31.25

50

31.20

494

31.15

148

31.10

85

31.05

146

31.00

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

192

30.20

72

30.15

234

30.10

125

30.05

58

30.00

445

29.95

207

29.90

740

29.85

550

29.80

880

29.75

500

29.70

1,339

29.65

394

29.60S1

2,670

29.55

204

29.50

520

29.45

707

29.40

683

29.35

408

29.30

625

29.25

521

29.20

623

29.15

224

29.10

275

29.05

455

29.00

593

28.95

177

28.90

243

28.85

208

28.80

219

28.75

96

28.70

193

28.65

12

28.60

76

28.50

12

27.90

56

27.70

147【聚鼎  

6224】 成交價

累計成交張數

55.90

36

55.80

2

55.70

48

55.60

9

55.50

19

55.40

1

55.30

157

55.20

44

55.10

21

55.00

126

54.90

64

54.80P1

189

54.70

97

54.60P2

187

54.50#

293

54.40

68

54.30

136

54.20

135

54.10

61

54.00

327

53.90

100

53.80

82

53.70

114

53.60

93

53.50

43

53.40

36

53.30

115

53.20

149

53.10

6

53.00

337

52.90

98

52.80

61

52.70

40

52.60

8

52.50

174

52.40

189

52.30

135

52.20

178

52.10

137

52.00S1

489

51.90

139

51.80

141

51.70

94

51.60

179

51.50

281

51.40

179

51.30

111

51.20

27

51.10

5

51.00

97

50.90

11

50.80

39

50.70

18

50.60

1

50.50

2

50.40

8

50.30

30

50.20

8

50.10

9

50.00

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50

93

49.45

16

49.40

50

49.30

75

49.20

55

49.15

5

49.10

66

49.00

242

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00

114

47.95

3

47.90

22

47.80

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.90

131

46.80

17

46.70

34

46.60

12

46.55

7

46.50

155

46.45

16

46.40

47

46.30

7

46.20

12

46.15

6

46.10

30

46.05

6

46.00

59

45.95

8

45.90

19

45.80

14

45.75

3

45.70

20

45.65

20

45.60

28

45.55

31

45.50

105

45.45

3

45.40

23

45.30

19

45.25

5

45.20

25

45.10

42

45.05

1

45.00S2

430

44.95

12

44.90

152

44.85

10

44.80

99

44.75

23

44.70

95

44.65

28

44.60

68

44.55

33

44.50

84

44.45

6

44.40

15

44.30

1

44.25

10

44.20

4

44.15

5

44.10

6

44.00

23

43.90

1【定穎  

6251】 成交價

累計成交張數

13.20

59

13.15P2

127

13.10P1

440

13.05#

630

13.00

1,150

12.95

748

12.90

1,108

12.85

507

12.80

1,300

12.75

997

12.70S1

1,588

12.65

676

12.60

1,024

12.55

868

12.50

1,030

12.45

509

12.40

557

12.35

395

12.30

661

12.25

424

12.20

888

12.15

166

12.10

269

12.05

137

12.00

786

11.95

507

11.90

290

11.85

44

11.80

64

11.75

39

11.70

228

11.65

203

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

365

11.25

57

11.20

503

11.15

324

11.10

677

11.05

600

11.00S2

1,518

10.95

963

10.90

1,131

10.85

644

10.80

714

10.75

252

10.70

100

10.65

53

10.60

374

10.55

153【台郡  

6269】 成交價

累計成交張數 124.00#

343 123.50

622 123.00

886 122.50

911 122.00

2,298 121.50

1,125 121.00

1,200 120.50

800 120.00

1,928 119.50

905 119.00

3,489 118.50

980 118.00

2,053 117.50

965 117.00

637 116.50

476 116.00

1,511 115.50

1,011 115.00

672 114.50

277 114.00

237 113.50

77 113.00

869 112.50

119 112.00

16 111.50S2

4,418 111.00

1,657 110.50

495 110.00

478 109.50

239 109.00

184 108.50

317 108.00

520 107.50

637 107.00

654 106.50

1,250 106.00

471 105.00

123 104.50

2,333 104.00

1,324 103.50

219 103.00

3,786 102.50

3,777 102.00

2,227 101.50

1,009 101.00

1,809 100.50

1,294 100.00S1

4,463

99.90

794

99.80

488

99.70

299

99.60

471

99.50

1,099

99.40

264

99.30

395

99.20

400

99.10

279

99.00

1,334

98.90

223

98.80

493

98.70

531

98.60

524

98.50

1,132

98.40

526

98.30

422

98.20

261

98.10

500

98.00

2,327

97.90

501

97.80

977

97.70

614

97.60

435

97.50

482

97.40

314

97.30

604

97.20

566

97.10

890

97.00

2,590

96.90

644

96.80

727

96.70

719

96.60

620

96.50

1,398

96.40

769

96.30

485

96.20

491

96.10

648

96.00

2,120

95.90

216

95.80

209

95.70

167

95.60

261

95.50

660

95.40

229

95.30

188

95.20

193

95.10

98

95.00

949

94.90

48

94.80

173

94.70

123

94.60

113

94.50

470

94.40

51

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363

90.70

1,658

90.60

41

90.50

266

90.30

14

90.20

75

90.00

235

89.70

14

89.60

16

89.50

21

89.40

70

89.30

22

89.20

79

89.10

29

89.00

107

88.90

17

88.80

334

88.70

316

88.60

96

88.50

819

88.40

567

88.30

588

88.20

516

88.10

400

88.00

1,522

87.90

813

87.80

741

87.70

506

87.60

633

87.50

664

87.40

622

87.30

603

87.20

813

87.10

693

87.00

1,984

86.90

779

86.80

709

86.70

443

86.60

256

86.50

922

86.40

628

86.30

394

86.20

231

86.10

279

86.00

605

85.90

59

85.80

159

85.70

172

85.60

191

85.50

581

85.40

269

85.30

261

85.20

202

85.10

338

85.00

2,022

84.90

860

84.80

1,477

84.70

1,099

84.60

883

84.50

1,535

84.40

802

84.30

770

84.20

879

84.10

517

84.00

983

83.90

299

83.80

441

83.70

266

83.60

360

83.50

626

83.40

61

83.30

51

83.20

45

83.10

166

83.00

116

82.90

30

82.80

60

82.70

200

82.60

96

82.50

409

82.40

167

82.30

314

82.20

205

82.10

140

82.00

143

81.90

54

81.80

75

81.70

33

81.60

30【康舒  

6282】 成交價

累計成交張數

20.15

355

20.10

155

20.00

1,227

19.95

76

19.90

291

19.85

747

19.80

1,221

19.75

1,795

19.70P2

2,462

19.65

1,584

19.60P1

4,079

19.55

1,323

19.50#

3,273

19.45

497

19.40

1,725

19.35

1,986

19.30

3,375

19.25

1,782

19.20

5,469

19.15

3,832

19.10

5,018

19.05

3,114

19.00S1

9,136

18.95

5,030

18.90

5,034

18.85

5,702

18.80

3,533

18.75

2,346

18.70

3,392

18.65

3,147

18.60

3,463

18.55

2,377

18.50

4,945

18.45

3,042

18.40

5,538

18.35

3,737

18.30

4,452

18.25S2

8,118

18.20

4,225

18.15

3,403

18.10

4,114

18.05

1,862

18.00

4,700

17.95

4,483

17.90

5,855

17.85

2,566

17.80

2,334

17.75

1,713

17.70

929

17.65

1,368

17.60

1,700

17.55

1,944

17.50

2,909

17.45

1,728

17.40

4,534

17.35

2,980

17.30

2,671

17.25

1,995

17.20

2,665

17.15

1,829

17.10

3,234

17.05

3,651

17.00

3,491

16.95

2,117

16.90

2,492

16.85

4,067

16.80

2,321

16.75

1,819

16.70

346

16.65

96

16.60

377【台虹  

8039】 成交價

累計成交張數

45.55

116

45.50

528

45.45

60

45.40

186

45.35

70

45.30

211

45.25

243

45.20

234

45.15

231

45.10

308

45.05

23

45.00

1,044

44.95

88

44.90

341

44.85

124

44.80

838

44.75

270

44.70

263

44.65

225

44.60

471

44.55

482

44.50P1

1,687

44.45

372

44.40

641

44.35

186

44.30P2

1,298

44.25

126

44.20

1,072

44.15

182

44.10

906

44.05

270

44.00#

1,591

43.95

225

43.90

423

43.85

721

43.80

1,081

43.75

501

43.70

1,234

43.65

196

43.60

518

43.55

77

43.50

611

43.45

132

43.40

248

43.35

100

43.30

775

43.25

276

43.20

182

43.15

51

43.10

367

43.05

98

43.00

684

42.95

5

42.90

152

42.85

55

42.80

109

42.75

1

42.70

88

42.65

82

42.60

1,850

42.55

76

42.50

510

42.40

177

42.35

39

42.30

473

42.20

326

42.15

377

42.10

371

42.05

108

42.00

977

41.95

99

41.90

230

41.85

20

41.80

554

41.75

268

41.70

737

41.65

223

41.60

796

41.55

428

41.50

1,541

41.45

391

41.40

739

41.35

596

41.30

915

41.25

478

41.20

1,600

41.15

282

41.10

465

41.05

125

41.00

1,118

40.95

81

40.90

560

40.85

152

40.80

340

40.75

186

40.70

390

40.65

200

40.60

734

40.55

319

40.50

1,702

40.45

518

40.40

1,906

40.35

400

40.30

939

40.25

376

40.20

618

40.15

329

40.10

599

40.05

398

40.00S2

3,082

39.95

872

39.90

868

39.85

800

39.80

1,075

39.75

1,550

39.70

778

39.65

412

39.60

551

39.55

338

39.50

1,464

39.45

181

39.40

614

39.35

145

39.30

199

39.25

359

39.20

656

39.15

202

39.10

341

39.05

208

39.00

607

38.90

109

38.85

34

38.80

288

38.75

122

38.70

225

38.65

240

38.60

392

38.55

45

38.50

419

38.45

123

38.40

199

38.35

33

38.30

82

38.25

9

38.20

204

38.15

2,637

38.10

1,085

38.05

289

38.00

1,111

37.95

190

37.90

512

37.85

813

37.80

753

37.75

178

37.70

289

37.65

121

37.60

571

37.55

355

37.50

1,518

37.45

74

37.40

145

37.35

177

37.30

759

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25

35.70S1

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197

33.65

66

33.60

126

33.55

15

33.50

599

33.45

140

33.40

1,091

33.35

591

33.30

1,746

33.25

936

33.20

1,822

33.15

1,031

33.10

1,921

33.05

578

33.00

1,506

32.95

568

32.90

768

32.85

937

32.80

1,152

32.75

835

32.70

863

32.65

607

32.60

1,186

32.55

362

32.50

391

32.45

105

32.40

488

32.35

452

32.30

245

32.25

107

32.20

581

32.15

38

32.10

80

32.05

60

32.00

173

31.95

4

31.90

93

31.85

54

31.80

575

31.75

181

31.70

277

31.65

221

31.60

914

31.55

308

31.50

606

31.45

190

31.40

431

31.35

334

31.30

346

31.25

184

31.20

312

31.15

191

31.10

463

31.05

25

31.00

47

30.95

8

30.90

30【南電  

8046】 成交價

累計成交張數

76.70

429

76.60

166

76.50

587

76.40

636

76.30

260

76.20

311

76.10

459

76.00

1,480

75.90

1,267

75.80

511

75.70

481

75.60

750

75.50

1,184

75.40

803

75.30

1,386

75.20P2

1,512

75.10

951

75.00

1,421

74.90P1

4,180

74.80

916

74.70

343

74.60

390

74.50#

1,303

74.40

684

74.30

640

74.20

720

74.10

1,230

74.00

1,196

73.90

278

73.80

324

73.70

22

73.60

38

73.50

105

73.10

81

73.00

224

72.90

93

72.80

219

72.70

82

72.60

170

72.50

159

72.40

93

72.30

24

72.20

4

71.90

64

71.80

239

71.70

406

71.60

327

71.50

514

71.40

70

71.30

67

71.20

362

71.10

182

71.00

227

70.90

176

70.80

512

70.70

365

70.60

474

70.50

806

70.40

396

70.30

1,205

70.20

784

70.10

988

70.00S1

2,162

69.90

818

69.80S2

2,113

69.70

835

69.60

942

69.50

1,898

69.40

866

69.30

1,187

69.20

1,221

69.10

1,129

69.00

1,282

68.90

995

68.80

1,873

68.70

740

68.60

1,186

68.50

1,793

68.40

1,523

68.30

1,658

68.20

1,200

68.10

755

68.00

1,248

67.90

193

67.80

340

67.70

349

67.60

425

67.50

490

67.40

431

67.30

98

67.20

278

67.10

134

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

241

64.70

152

64.60

259

64.50

442

64.40

152

64.30

194

64.20

313

64.10

291

64.00

349

63.90

377

63.80

474

63.70

1,210

63.60

794

63.50

371

63.40

170

63.30

273

63.20

194

63.10

280

63.00

170

62.90

71

62.80

57

62.70

34

62.60

93

62.50

55

62.40

83

62.30

48

62.20

40

62.10

41

62.00

22

61.90

7【瀚荃  

8103】 成交價

累計成交張數

43.00

36

42.95

26

42.90

54

42.85

153

42.80

153

42.75

90

42.70P1

202

42.65P2

153

42.60#

227

42.55

64

42.50

458

42.45

129

42.40

93

42.35

178

42.30

163

42.25

221

42.20

591

42.15

107

42.10

255

42.05

17

42.00

931

41.95

159

41.90

210

41.85

136

41.80

231

41.75

129

41.70

359

41.65

163

41.60

431

41.55

214

41.50

419

41.45

104

41.40

217

41.35

59

41.30

119

41.25

14

41.20

65

41.15

95

41.10

55

41.05

48

41.00

441

40.80

9

40.75

15

40.70

132

40.65

39

40.60

220

40.55

52

40.50

379

40.45

83

40.40

370

40.35

175

40.30

382

40.25

248

40.20

531

40.15

490

40.10

442

40.05

204

40.00S1

1,010

39.95

183

39.90

526

39.85

368

39.80

432

39.75

79

39.70

377

39.65S2

975

39.60

285

39.55

145

39.50

185

39.45

16

39.40

112

39.35

43

39.30

141

39.25

55

39.20

183

39.15

84

39.10

98

39.05

30

39.00

331

38.95

52

38.90

58

38.85

10

38.80

61

38.75

75

38.70

25

38.65

35

38.60

19

38.55

27

38.50

127

38.45

22

38.40

50

38.35

12

38.30

76

38.25

1

38.20

21

38.15

20

38.10

93

38.05

16

38.00

54

37.95

32

37.90

23

37.85

44

37.80

88

37.75

38

37.70

74

37.65

33

37.60

44

37.55

50

37.50

106

37.45

22

37.40

46

37.35

33

37.30

67

37.25

38

37.20

82

37.15

37

37.10

228

37.05

116

37.00

268

36.95

53

36.90

92

36.85

94

36.80

111

36.75

10

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40

112

36.35

71

36.30

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

17

35.70

25

35.65

28

35.60

44

35.55

38

35.50

195

35.45

114

35.40

158

35.35

167

35.30

171

35.25

133

35.20

218

35.15

63

35.10

72

35.05

17

35.00

147

34.95

37

34.90

154

34.85

120

34.80

195

34.75

118

34.70

224

34.65

147

34.60

172

34.55

89

34.50

163

34.45

80

34.40

78

34.35

34

34.30

36

34.25

16【達方  

8163】 成交價

累計成交張數

23.20P1

2,634

23.15

22

23.10

112

23.00

197

22.90

74

22.85

9

22.80

364

22.75

77

22.70

289

22.65

258

22.60

418

22.55

121

22.50P2

843

22.45

296

22.40

664

22.35

293

22.30

484

22.25

129

22.20

397

22.15

112

22.10

356

22.05

223

22.00

754

21.95

44

21.90

233

21.85#

281

21.80

325

21.75

308

21.70S1

1,847

21.65

125

21.60

336

21.55

278

21.50

376

21.45

59

21.15

32

21.10

729

21.00

90

20.90

20

20.45

58

20.40

13

20.35

102

20.30

1,476

20.25

359

20.20

355

20.15

93

20.10

188

20.05

113

20.00

528

19.95

139

19.90

108

19.85

209

19.80

412

19.75

123

19.70

341

19.65

393

19.60

489

19.55

341

19.50

716

19.45

343

19.40

530

19.35

310

19.30

798

19.25

429

19.20

788

19.15

491

19.10

909

19.05

719

19.00

843

18.95

139

18.90

317

18.85

4

18.80

85

18.75

31

18.70

310

18.65

310

18.60

415

18.55

160

18.50

258

18.45

89

18.40

195

18.35

174

18.30

158

18.25

111

18.20

152

18.15

136

18.10

151

18.05

18

18.00

355

17.95

209

17.90

250

17.85

271

17.80

625

17.75

153

17.70

293

17.65

117

17.60

202

17.55

92

17.50

592

17.45

508

17.40

676

17.35

709

17.30S2

1,676

17.25

975

17.20

904

17.15

427

17.10

616

17.05

294

17.00

579

16.95

538

16.90

412

16.85

302

16.80

497

16.75

458

16.70

598

16.65

243

16.60

259

16.55

136

16.50

375

16.45

84

16.40

393

16.35

56

16.30

20

16.20

16【志超  

8213】 成交價

累計成交張數

38.00

128

37.90

114

37.80

166

37.75

28

37.50

75

37.45

23

37.40

150

37.35

93

37.30

123

37.25

119

37.20

278

37.15

25

37.10

136

37.05

17

37.00P2

576

36.95

53

36.90

158

36.85

23

36.80

384

36.75

276

36.70

365

36.65

89

36.60

174

36.55

74

36.50

442

36.45

14

36.40

461

36.35

76

36.30

315

36.25

34

36.20

77

36.15

46

36.10

22

36.05

2

36.00

436

35.95

234

35.90

235

35.85

127

35.80P1

1,010

35.75

188

35.70

410

35.65

238

35.60#

955

35.55

354

35.50

1,346

35.45

1,006

35.40

679

35.35

531

35.30

590

35.25

482

35.20

1,115

35.15

325

35.10

1,769

35.05

563

35.00

2,334

34.95

656

34.90

939

34.85

738

34.80

927

34.75

307

34.70

625

34.65

592

34.60

527

34.55

232

34.50

1,797

34.45

141

34.40

81

34.35

10

34.30

323

34.25

54

34.20

147

34.15

32

34.10

184

34.05

144

34.00

191

33.95

464

33.90

626

33.55

3,607

33.50

316

33.45

605

33.40

439

33.35

42

33.30

277

33.25

105

33.20

500

33.15

250

33.10

528

33.05

149

33.00

1,022

32.95

211

32.90

1,227

32.85

135

32.80

456

32.75

44

32.70

180

32.65

97

32.60

27

32.50

482

32.45

5

32.40

40

32.35

62

32.30

3

32.25

150

32.20

113

32.15

29

32.10

267

32.05

94

32.00

270

31.40S2

5,133

31.35

277

31.25

116

31.20

164

31.15

287

31.10

393

31.05

55

31.00

1,059

30.95

583

30.90

593

30.85

215

30.80

350

30.75

102

30.70

549

30.65

325

30.60

829

30.55

190

30.50

234

30.45

95

30.40

37

30.35

85

30.30

48

29.35

2,711

29.30

50

29.25

446

29.20

372

29.15

138

29.10

243

29.05

129

29.00

579

28.95

340

28.90

771

28.85

55

28.80

443

28.70

125

28.60

111

28.50

101

27.85

10

27.80

735

27.75

181

27.70

1,652

27.65

953

27.60

1,183

27.55

428

27.50

998

27.45

1,027

27.40

559

27.35

245

27.30

763

27.25

231

27.20

367

27.15

71

27.10

399

27.05

14

27.00

2,283

26.95

35

26.90

37

社群留言