盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
13.45
278
13.40
625
13.35
251
13.30
1,538
13.25
766
13.20
1,367
13.15
896
13.10
1,324
13.05
444
13.00
2,347
12.95
256
12.90
621
12.85
585
12.80
2,252
12.75
3,507
12.70
1,804
12.65
1,194
12.60P1
8,965
12.55
2,519
12.50P2
5,158
12.45
1,764
12.40
4,147
12.35
3,088
12.30#
5,402
12.25
2,317
12.20
4,251
12.15
2,904
12.10
2,339
12.05
182
12.00
2,983
11.95S2
5,176
11.90
2,014
11.85
1,881
11.80
4,114
11.75
269
11.70
280
11.65
186
11.60
158
11.55
84
11.50
1,288
11.45
369
11.40
504
11.35
258
11.30
657
11.25
546
11.20
4,553
11.15
4,496
11.10
339
11.05
2,842
11.00
1,432
10.95
495
10.90
528
10.80
2,530
10.75
603
10.70
479
10.65
180
10.60
460
10.50
4,295
10.45
1,177
10.40
3,720
10.35
2,767
10.30
910
10.25
1,211
10.20
741
10.15
2,531
10.10
524
9.99
477
9.96
109
9.93
719
9.91
524
9.90
129
9.89
188
9.86
143
9.85
2,132
9.84
1,313
9.83
882
9.82
2,727
9.81
384
9.80
2,929
9.79
210
9.78
260
9.77
75
9.76
187
9.75
442
9.74
387
9.73
389
9.72
390
9.71
159
9.70
1,003
9.68S1
5,975
9.67
324
9.66
253
9.65
560
9.64
11
9.63
2,651
9.62
1
9.61
18
9.60
251
9.55
23
9.50
175
9.49
41
9.45
126
9.40
5
9.32
12
9.30
74
9.29
32
9.28
44
9.22
1
9.21
523【東訊
2321】 成交價
累計成交張數
4.00
15
3.99
12
3.98
27
3.94
10
3.92
25
3.90
334
3.89
32
3.85
37
3.83
13
3.82
25
3.80
118
3.78
71
3.77P2
347
3.76
58
3.75
31
3.72
5
3.71
23
3.70
36
3.69P1
866
3.68
2
3.67
30
3.66
27
3.65
78
3.63
7
3.62
7
3.61
97
3.60
40
3.57
51
3.55
13
3.53
92
3.52
66
3.50
48
3.49
1
3.48
90
3.47
161
3.46
44
3.45#
417
3.44
4
3.43
16
3.42
35
3.41
2
3.40S2
360
3.36
10
3.35
110
3.34
33
3.33
10
3.32
22
3.31
17
3.30S1
388
3.29
128
3.28
225
3.27
36
3.26
40
3.25
177
3.23
348
3.21
12
3.20
103
3.16
104
3.15
94
3.14
68
3.13
29
3.12
24
3.11
47
3.07
67
3.06
9
3.05
11
3.02
259
3.00
248
2.98
13
2.96
6
2.95
2
2.94
3
2.83
205
2.82
95
2.80
7
2.79
6
2.78
11
2.70
2【友訊
2332】 成交價
累計成交張數
24.20
68
24.15
28
24.05
89
24.00P1
681
23.95
81
23.90P2
400
23.85
361
23.80#
539
23.75
418
23.70
325
23.65
261
23.60
845
23.55
737
23.50
2,128
23.45
1,291
23.40
2,060
23.35
1,590
23.30
3,082
23.25
2,001
23.20
2,368
23.15
1,818
23.10
3,529
23.05
2,600
23.00S1
5,635
22.95
2,851
22.90S2
3,534
22.85
1,916
22.80
1,548
22.75
569
22.70
897
22.65
384
22.60
563
22.55
259
22.50
787
22.45
659
22.40
1,154
22.35
842
22.30
1,561
22.25
1,579
22.20
1,898
22.15
299
22.10
404
22.05
579
22.00
1,138
21.95
642
21.90
46
21.80
93
21.75
40
21.70
128
21.65
150
21.60
809
21.55
179
21.50
889
21.45
691
21.40
718
21.35
603
21.30
1,420
21.25
2,163
21.20
1,543
21.15
864
21.10
2,278
21.05
1,728
21.00
2,252
20.95
1,742
20.90
2,222
20.85
1,866
20.80
1,281
20.75
921
20.70
1,549
20.65
1,461
20.60
1,411
20.55
804
20.50
458
20.45
469
20.40
326
20.35
464
20.30
195
20.25
309
20.20
183
20.15
114
20.10
86
20.05
104【智邦
2345】 成交價
累計成交張數
17.20P2
323
17.15P1
1,049
17.10#
5,065
17.05
4,400
17.00
3,126
16.95
1,815
16.90
2,788
16.85
3,298
16.80
3,027
16.75
3,013
16.70
3,639
16.65
1,847
16.60
960
16.55
574
16.50
2,880
16.45
1,905
16.40S2
5,635
16.35
3,806
16.30
4,022
16.25
3,220
16.20
3,247
16.15
483
16.10
1,808
16.05
1,022
16.00
822
15.95
772
15.90
2,011
15.85
2,984
15.80
2,581
15.75
2,360
15.70
2,185
15.65
2,145
15.60
2,561
15.55
1,157
15.50
785
15.45
1,015
15.40
1,044
15.35
1,672
15.30
3,290
15.25
2,039
15.20
3,683
15.15
2,235
15.10
1,969
15.05
2,539
15.00S1
6,337
14.95
3,069
14.90
3,359
14.85
1,489
14.80
2,821
14.75
472
14.70
854
14.65
2,305
14.60
2,033
14.55
1,709
14.50
4,097
14.45
1,429
14.40
2,666
14.35
1,750
14.30
1,495
14.25
1,148
14.20
1,099
14.15
153
14.05
314
14.00
1,784
13.95
647
13.90
529
13.85
145
13.80
136
13.75
38
13.70
19【毅嘉
2402】 成交價
累計成交張數
25.00
781
24.95
1,576
24.80
385
24.75
7,083
24.70
2,318
24.65
1,852
24.60
1,528
24.55
1,223
24.50
2,969
24.45
1,382
24.40
5,569
24.35
4,527
24.30
5,257
24.25
3,130
24.20
5,390
24.15
1,779
24.10
3,565
24.05
2,420
24.00
6,751
23.95
1,660
23.90P2
7,953
23.85
1,990
23.80
2,905
23.75
2,431
23.70
2,615
23.65
3,901
23.60
4,155
23.55
2,361
23.50
7,046
23.45
2,952
23.40P1
11,933
23.35
5,085
23.30#
9,866
23.25
5,100
23.20S1
13,026
23.15
4,824
23.10
7,201
23.05
10,448
23.00S2
12,874
22.95
3,829
22.90
3,657
22.85
3,422
22.80
3,871
22.75
1,210
22.70
3,064
22.65
1,907
22.60
4,257
22.55
1,297
22.50
3,251
22.45
488
22.40
547
22.35
268
22.30
246
22.25
505
22.20
733
22.15
357
22.10
409
21.90
11,418
21.85
1,597
21.80
1,669
21.75
797
21.70
847
21.65
393
21.60
1,099
21.55
107
21.50
276
21.45
390
21.40
1,140
21.35
747
21.30
793
21.25
381
21.20
1,295
21.15
771
21.10
1,237
21.05
719
21.00
2,125
20.95
310
20.90
1,483
20.85
392
20.80
905
20.75
984
20.70
562
20.65
314
20.60
168
20.50
5,493
20.45
2,239
20.40
2,718
20.35
3,475
20.30
3,735
20.25
2,173
20.20
4,667
20.15
2,976
20.10
2,653
20.05
2,876
20.00
2,863
19.95
682
19.90
6,380
19.85
2,484
19.80
5,141
19.75
1,699
19.70
1,988
19.65
1,384
19.60
1,566
19.55
2,247
19.50
2,103
19.45
561
19.40
458
19.35
1,421
19.30
2,490
19.25
1,258
19.20
1,533
19.15
104
19.10
153
19.00
307
18.95
50
18.90
134
18.85
286
18.80
366
18.75
648
18.70
616
18.65
163
18.60
400
18.55
248
18.50
80【中華電
2412】 成交價
累計成交張數
99.50
587
99.40
871
99.30
845
99.20
1,227
99.10
2,698
99.00
26,553
98.90
21,609
98.80
15,151
98.70
20,719
98.60
17,176
98.50
12,672
98.40
1,535
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.80
294
96.70
75
96.60
1,982
96.50
1,872
96.40
2,726
96.30
3,537
96.20
9,591
96.10
11,410
96.00
22,890
95.90
19,465
95.80
9,403
95.70
16,969
95.60P2
47,616
95.50P1
50,809
95.40
36,462
95.30
14,009
95.20
8,232
95.10
7,416
95.00
17,378
94.90
13,211
94.80
12,086
94.70
11,853
94.60
17,255
94.50
7,736
94.10
1,064
94.00
1,012
93.90
277
93.80
2,944
93.70
14,920
93.60#
7,766
93.50S1
1,176
93.40S2
643
93.30
77【仲琦
2419】 成交價
累計成交張數
15.20P2
70
15.15
4
15.10P1
81
15.05
50
15.00#
530
14.95
143
14.90
453
14.85
480
14.80S1
2,082
14.75
330
14.70
420
14.65
338
14.60
357
14.55
111
14.50
578
14.45
492
14.40
491
14.35
297
14.30
410
14.25
188
14.20
640
14.15
256
14.10
605
14.05
296
14.00S2
1,696
13.95
427
13.90
371
13.85
413
13.80
1,116
13.75
883
13.70
890
13.65
305
13.60
564
13.55
82
13.50
92
13.45
66
13.40
181
13.35
60
13.30
240
13.25
241
13.20
157
13.15
122
13.10
222
13.05
56
13.00
278
12.95
201
12.90
227
12.85
232
12.80
57
12.75
15
12.70
145
12.65
140
12.60
7
12.55
30
12.50
174
12.45
170
12.40
289
12.35
297
12.30
503
12.25
303
12.20
476
12.15
31
12.10
261
12.05
134
12.00
61
11.90
163
11.80
92
11.75
190
11.70
282
11.65
247
11.60
444
11.55
424
11.50
564
11.45
257
11.40
346
11.35
164
11.30
264
11.25
140
11.20
54
11.15
1【美律
2439】 成交價
累計成交張數
46.20
14
46.15
25
46.10
123
46.00P1
256
45.90
117
45.85P2
178
45.80#
308
45.75
196
45.70
243
45.65
108
45.60
191
45.55
241
45.50
313
45.45
149
45.40
337
45.35
139
45.30
226
45.25
551
45.20
159
45.15
79
45.10
329
45.05
72
45.00
714
44.95
300
44.90
280
44.85
136
44.80
539
44.75
154
44.70
314
44.65
106
44.60
391
44.55
62
44.50S1
1,980
44.45
20
44.40
103
44.35
78
44.30
603
44.25
362
44.20
445
44.15
152
44.10
434
44.05
217
44.00
1,564
43.95
762
43.90
751
43.85
419
43.80
604
43.75
197
43.70
402
43.65
460
43.60
415
43.55
268
43.50
1,517
43.45
136
43.40S2
1,810
43.35
67
43.30
685
43.25
112
43.20
186
43.15
15
43.10
153
43.05
125
43.00
316
42.95
101
42.90
368
42.85
58
42.80
166
42.75
45
42.70
208
42.65
199
42.60
292
42.55
561
42.50
1,652
42.45
378
42.40
470
42.35
395
42.30
646
42.25
307
42.20
543
42.15
250
42.10
551
42.05
395
42.00
757
41.95
86
41.90
196
41.85
49
41.80
448
41.75
244
41.70
488
41.65
343
41.60
582
41.55
94
41.50
356
41.45
44
41.40
290
41.35
57
41.30
88
41.25
23
41.20
47
41.15
5
41.10
118
41.00
180
40.95
38
40.90
34
40.80
1,555
38.15
1,239
38.10
197
36.40
37
36.30
1
36.25
5
36.20
99
36.15
45
36.10
87
36.05
10
36.00
609
35.95
86
35.90
506
35.85
128
35.80
228
35.75
110
35.70
272
35.65
167
35.60
559
35.55
132
35.50
460
35.45
58
35.40
148
35.35
72
35.30
99
35.25
43
35.20
268
35.15
55
35.10
117
35.05
37
35.00
311
34.95
152
34.90
278
34.85
87
34.80
221
34.75
46
34.70
70
34.65
39
34.60
122
34.55
83
34.50
443
34.45
80
34.40
119
34.35
10
34.30
125
34.25
20
34.20
76
34.15
1
34.10
85
34.05
37
34.00
516
33.95
43
33.90
133
33.85
35
33.80
163
33.75
41
33.70
75
33.65
123
33.60
86
33.55
1
33.50
10【友旺
2444】 成交價
累計成交張數
9.30
10
9.28
33
9.27
8
9.26
16
9.25
16
9.24P2
55
9.23
24
9.21
6
9.20P1
197
9.19
18
9.18
16
9.16
13
9.15#
141
9.14
42
9.13
76
9.12
42
9.11
26
9.10
307
9.09
150
9.08
126
9.07
50
9.06
84
9.05
181
9.04
2
9.03
50
9.02
13
9.01
121
9.00S1
822
8.99
182
8.98
71
8.97
71
8.96
108
8.95
296
8.94
97
8.93
129
8.92
32
8.91
28
8.90
340
8.89
3
8.88
33
8.86
9
8.85
109
8.84
27
8.83
5
8.81
5
8.80
220
8.79
83
8.78
12
8.77
7
8.75
66
8.74
71
8.73
13
8.72
25
8.71
50
8.70
117
8.69
36
8.68
13
8.65
83
8.64
14
8.63
37
8.62
25
8.60
332
8.59
206
8.58
61
8.57
233
8.56S2
530
8.55
154
8.54
65
8.53
72
8.52
10
8.51
21
8.50
377
8.49
77
8.48
222
8.47
246
8.46
143
8.45
197
8.44
22
8.43
63
8.42
41
8.41
107
8.40
485
8.39
27
8.38
75
8.37
86
8.36
145
8.35
295
8.34
54
8.33
28
8.32
71
8.31
79
8.30
464
8.29
125
8.28
7
8.27
2
8.26
49
8.25
49
8.24
47
8.23
37
8.19
50
8.15
3
8.11
9
8.10
89
8.01
216
8.00
45
7.99
14
7.98
2
7.97
19
7.95
10
7.90
20
7.85
36
7.84
11
7.83
6
7.82
1
7.80
61
7.79
18
7.78
19
7.77
14
7.76
35
7.75
89
7.74
55
7.73
24
7.72
80
7.71
11
7.70
410
7.69
102
7.68
38
7.67
10
7.66
48
7.65
40
7.64
17
7.63
14
7.62
27
7.60
109
7.59
1
7.56
20
7.55
91
7.54
35
7.53
76
7.52
34
7.51
108
7.50
145
7.49
48
7.48
86
7.47
55
7.46
112
7.45
134
7.44
33
7.43
169
7.42
20
7.41
3
7.40
137
7.39
44
7.38
81
7.37
44
7.36
68
7.35
56
7.34
10
7.33
12
7.32
2
7.31
14
7.30
245
7.29
18
7.28
84
7.27
45
7.26
17
7.25
41
7.24
74
7.23
12
7.22
3
7.21
1
7.20
135
7.18
9
7.17
16
7.16
3
7.15
37
7.10
92
7.08
2
7.07
5
7.05
3
7.02
12
7.01
1
7.00
1
6.95
282
6.91
22
6.90
10
6.86
6
6.80
19
6.79
2
6.78
24
6.76
2
6.75
28
6.74
27
6.73
38
6.72
21
6.71
8
6.70
194
6.69
70
6.68
204
6.67
71
6.66
69
6.65
196
6.64
56
6.63
97
6.62
78
6.61
56
6.60
223
6.59
73
6.58
35
6.57
3
6.56
64
6.55
27
6.54
80
6.53
29
6.52
40
6.51
59
6.50
66
6.49
37
6.48
22
6.47
54
6.46
64
6.45
127
6.44
57
6.43
12
6.42
45
6.41
105
6.40
174
6.39
60
6.38
78
6.37
42
6.36
71
6.35
96
6.34
5
6.33
23
6.32
35
6.31
29【神腦
2450】 成交價
累計成交張數 140.00
34 139.50
223 139.00
250 138.50
284 138.00
614 137.50
508 137.00
457 136.50
556 136.00P1
1,617 135.50
626 135.00P2
1,377 134.50
827 134.00
1,026 133.50#
964 133.00
1,036 132.50
1,246 132.00
804 131.50
751 131.00
718 130.50
320 130.00
594 129.50
155 129.00
537 128.50
653 128.00
665 127.50
770 127.00
149 126.50
92 124.00
2,725 123.50
1,007 123.00
604 122.50
955 122.00
671 121.50
421 121.00
666 120.50
375 120.00
2,033 119.50
1,585 119.00
1,514 118.50
1,349 118.00
1,052 117.50
1,047 117.00
1,869 116.50
2,174 116.00
1,858 115.50
853 115.00
1,138 114.50
878 114.00
993 113.50
1,530 113.00
1,693 112.50
2,004 112.00
2,765 111.50
1,304 111.00
698 110.50
613 110.00
708 109.50
348 109.00
559 108.50
973 108.00
909 107.50
1,629 107.00
1,520 106.50
1,203 106.00
1,609 105.50
1,505 105.00
2,840 104.50
654 104.00
537 103.50
268 103.00S1
3,224 102.50
1,054 102.00S2
2,920 101.50
1,934 101.00
1,236 100.50
95 100.00
94【全新
2455】 成交價
累計成交張數
50.20
228
50.00
564
49.95
19
49.90
105
49.85
17
49.80
301
49.75
82
49.70
42
49.65
185
49.60
123
49.55
159
49.50
891
49.45
354
49.40
660
49.35
154
49.30
659
49.25
257
49.20
293
49.15
176
49.10
454
49.05
113
49.00P1
1,215
48.95
317
48.90
780
48.85
364
48.80P2
1,193
48.75
380
48.70#
1,112
48.65
171
48.60
1,001
48.55
781
48.50S2
2,179
48.45
282
48.40
765
48.35
329
48.30
734
48.25
58
48.20
1,496
48.15
548
48.10
627
48.05
402
48.00S1
3,166
47.95
417
47.90
700
47.85
394
47.80
1,047
47.75
409
47.70
1,142
47.65
365
47.60
967
47.55
313
47.50
1,808
47.45
631
47.40
633
47.35
235
47.30
1,017
47.25
521
47.20
645
47.15
286
47.10
576
47.05
423
47.00
1,978
46.95
394
46.90
661
46.85
267
46.80
758
46.75
337
46.70
703
46.65
204
46.60
511
46.55
277
46.50
1,211
46.45
210
46.40
293
46.35
210
46.30
1,562
46.25
212
46.20
389
46.15
299
46.10
517
46.05
135
46.00
1,227
45.95
237
45.90
591
45.85
289
45.80
493
45.75
75
45.70
90
45.65
102
45.60
549
45.55
278
45.50
1,029
45.45
262
45.40
448
45.35
202
45.30
433
45.25
162
45.20
402
45.15
157
45.10
224
45.05
74
45.00
911
44.95
229
44.90
241
44.85
25
44.80
173
44.70
225
44.65
70
44.60
156
44.55
7
44.50
336
44.45
35
44.40
386
44.35
366
44.30
729
44.25
152
44.20
944
44.15
327
44.10
373
44.05
224
44.00
300
43.90
95
43.85
36
43.80
122
43.75
30
43.60
206
43.55
14
43.50
266
43.40
87
43.35
10
43.30
111
43.25
69
43.20
384
43.15
1,933
43.10
804
43.05
136
43.00
1,171
42.95
185
42.90
436
42.85
376
42.80
888
42.75
278
42.70
285
42.65
378
42.60
710
42.55
15
42.50
401
42.45
9
42.40
91
42.35
18
42.30
142
42.25
58
42.20
70
42.15
38
42.10
159
42.00
1,069
41.95
274
41.90
69
41.85
108
41.80
104
41.75
26
41.70
15
41.25
43
41.20
486
41.15
105
41.10
316
41.05
251
41.00
639
40.95
367
40.90
474
40.85
334
40.80
464
40.75
103
40.70
443
40.65
184
40.60
284
40.55
135
40.50
538
40.45
170
40.40
54
40.35
316
40.30
132
40.20
110
40.15
33
40.10
62
40.05
150
40.00
765
39.95
365
39.90
364
39.85
489
39.80
424
39.75
146
39.70
272
39.65
76
39.60
159
39.55
17
39.50
182
39.45
127
39.40
319
39.35
117
39.30
393
39.25
160
39.20
432
39.15
115
39.10
560
39.05
66
39.00
1,388
38.95
63
38.90
324
38.85
270
38.80
849
38.75
592
38.70
616
38.65
325
38.60
632
38.55
474
38.50
1,894
38.45
380
38.40
591
38.35
83
38.30
452
38.25
300
38.20
1,057
38.15
542
38.10
860
38.05
385
38.00
1,655
37.95
524
37.90
798
37.85
315
37.80
1,560
37.75
343
37.70
1,053
37.65
231
37.60
481
37.55
98
37.50
792
37.45
79
37.40
192
37.35
27
37.30
210
37.25
117
37.20
624
37.15
124
37.10
233
37.05
79
37.00
646
36.95
144
36.90
162
36.85
5【兆赫
2485】 成交價
累計成交張數
41.90
167
41.80
320
41.70
650
41.65
478
41.60
905
41.55
96
41.50
1,258
41.40
132
41.35
568
41.30
349
41.25
287
41.20
637
41.15
433
41.10
601
41.05
146
41.00
687
40.95
144
40.90
544
40.85
842
40.80
1,502
40.75
237
40.70
736
40.65
245
40.60
664
40.55
389
40.50
1,124
40.45
222
40.40
1,154
40.35
1,261
40.30
928
40.25
56
40.20
361
40.15
169
40.10
42
40.05
36
40.00
915
39.90
279
39.85
1,113
39.80
474
39.75
5
39.70
521
39.65
559
39.60
502
39.55
208
39.50
982
39.45
655
39.40
340
39.35
312
39.30
1,623
39.25
315
39.20P2
1,735
39.15
571
39.10P1
2,503
39.05
535
39.00#
3,736
38.95
867
38.90
1,159
38.85
309
38.80
1,219
38.75
445
38.70
967
38.65
1,082
38.60
1,509
38.55
1,901
38.50S2
2,264
38.45
607
38.40
1,379
38.35
785
38.30
1,577
38.25
663
38.20
1,543
38.15
432
38.10
1,211
38.05
1,031
38.00S1
3,827
37.95
799
37.90
1,796
37.85
845
37.80
1,869
37.75
646
37.70
1,648
37.65
1,093
37.60
951
37.55
178
37.50
758
37.45
387
37.40
494
37.35
276
37.30
798
37.25
252
37.20
691
37.15
492
37.10
472
37.05
597
37.00
1,020
36.95
75
36.90
316
36.85
316
36.80
687
36.75
409
36.70
589
36.65
230
36.60
586
36.55
47
36.50
793
36.45
283
36.40
324
36.35
225
36.30
559
36.25
139
36.20
764
36.15
160
36.10
245
36.05
197
36.00
363
35.95
47
35.80
204
35.75
51
35.70
352
35.65
422
35.60
182
35.55
37
35.50
97
35.40
129
35.35
7
35.30
35
35.25
33
35.20
12
35.10
341
35.05
11
35.00
225
34.95
235
34.90
365
34.85
199
34.80
485
34.75
578
34.70
713
34.65
305
34.60
299
34.55
189
34.50
637
34.45
222
34.40
124
34.35
72
34.30
423
34.25
418
34.20
472
34.15
295
34.10
725
34.05
290
34.00
930
33.95
317
33.90
492
33.85
331
33.80
669
33.75
183
33.70
750
33.65
386
33.60
769
33.55
484
33.50
944
33.45
367
33.40
784
33.35
455
33.30
813
33.25
539
33.20
539
33.15
381
33.10
677
33.05
344
33.00
835
32.95
145
32.90
524
32.85
274
32.80
530
32.75
250
32.70
906
32.65
660
32.60
948
32.55
433
32.50
325
32.45
8
32.40
215
32.30
99
32.25
323【卓越
2496】 成交價
累計成交張數
8.83#
56
8.26
50
7.72S2
286
7.22
33
6.75
14
6.31
129
5.90
7
5.52
8
5.16
3
5.09
9
5.08
1
4.90
1
4.83
149
4.76
3
4.59
2
4.58
6
4.52
1
4.50S1
863
4.45
1
4.30
13
4.29
1
4.20
5
4.00
5【宏達電
2498】 成交價
累計成交張數 593.00
137 592.00
81 591.00
51 590.00
442 589.00
448 588.00
520 587.00
381 586.00
345 585.00
952 584.00
486 583.00
1,024 582.00
874 581.00
1,290 580.00
1,491 579.00
937 578.00
1,529 577.00
876 576.00
1,201 575.00
2,019 574.00
1,449 573.00
2,071 572.00
2,362 571.00
1,785 570.00P1
4,593 569.00
2,625 568.00
3,244 567.00
2,429 566.00
2,771 565.00P2
3,890 564.00
3,239 563.00#
3,569 562.00
3,642 561.00
2,129 560.00S2
4,730 559.00
1,360 558.00
1,346 557.00
972 556.00
1,457 555.00
4,317 554.00
2,221 553.00
1,422 552.00
962 551.00
1,008 550.00
1,823 549.00
357 548.00
2,390 547.00
1,948 546.00
1,913 545.00
2,502 544.00
1,844 543.00
677 542.00
345 541.00
181 540.00
656 539.00
503 538.00
468 537.00
145 536.00
602 535.00
2,367 534.00
2,282 533.00
3,105 532.00
611 531.00
2,191 530.00
2,264 529.00
1,171 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
3,110 518.00
3,837 517.00
1,824 516.00
1,525 515.00
3,063 514.00
2,666 513.00S1
11,541 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
1,384 502.00
930 501.00
1,729 500.00
3,092 499.50
1,360 499.00
1,584 498.50
1,052 498.00
1,698 497.50
920 497.00
2,185 496.50
1,609 496.00
2,437 495.50
2,448 495.00
4,335 494.50
1,148 494.00
1,683 493.50
955 493.00
2,990 492.50
939 492.00
1,871 491.50
1,070 491.00
1,895 490.50
843 490.00
2,710 489.50
540 489.00
1,399 488.50
1,824 488.00
1,264 487.50
691 487.00
835 486.50
524 486.00
921 485.50
2,024 485.00
621 484.50
114 484.00
458 483.50
203 483.00
609 482.50
46 482.00
257 481.50
349 481.00
1,636 480.50
332 480.00
1,437 479.50
77 479.00
409 478.50
181 478.00
1,026 477.50
291 477.00
1,036 476.50
404 476.00
1,059 475.50
429 475.00
688 474.50
163 474.00
387 473.50
208 473.00
948 472.50
515 472.00
391 471.50
141 471.00
226 470.50
61 470.00
1,189 469.50
179 469.00
448 468.50
436 468.00
1,917 467.50
287 467.00
1,295 466.50
834 466.00
1,206 465.50
670 465.00
1,648 464.50
1,225 464.00
1,757 463.50
2,171 463.00
2,893 462.50
1,977 462.00
2,572 461.50
1,690 461.00
1,650 460.50
979 460.00
2,872 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【星通
3025】 成交價
累計成交張數
9.06
20
9.05
14
9.04
9
9.03P2
101
9.02
43
9.01
21
9.00
33
8.99
4
8.98
16
8.97
19
8.96
12
8.95
11
8.94
21
8.92
4
8.91
47
8.90P1
170
8.89
74
8.88
58
8.87
5
8.86#
4
8.85
69
8.84
39
8.83
36
8.82
40
8.81
92
8.80S1
266
8.79
36
8.78
2
8.77
10
8.76
5
8.75
181
8.74
3
8.73
6
8.72
4
8.71
6
8.70
59
8.67
3
8.66
3
8.65
4
8.63
5
8.62
87
8.61
13
8.60
121
8.59
34
8.58
3
8.57
2
8.56
10
8.55
18
8.54
5
8.53
28
8.51
10
8.50
102
8.48
10
8.47
3
8.46
3
8.45
41
8.44
5
8.42
15
8.40
20
8.39
5
8.36
5
8.30
45
8.29
12
8.28
37
8.27
9
8.26
57
8.25
82
8.24
14
8.23
34
8.22
200
8.21
21
8.20S2
220
8.19
13
8.18
40
8.17
93
8.16
48
8.15
98
8.14
35
8.13
12
8.12
16
8.11
206
8.10
90
8.09
31
8.08
42
8.07
53
8.06
89
8.05
132
8.04
2
8.03
29
8.02
52
8.01
23
8.00
182
7.99
64
7.98
103
7.97
43
7.96
42
7.95
22
7.94
35
7.93
24
7.92
132
7.91
12
7.90
148
7.89
15
7.88
13
7.87
5
7.86
32
7.85
130
7.84
14
7.82
5
7.80
46
7.79
3
7.78
15
7.77
17
7.76
1
7.75
60
7.74
3
7.73
23
7.72
7
7.70
58
7.68
33
7.67
2
7.62
3
7.60
38
7.59
9
7.58
63
7.57
22
7.56
14
7.55
3
7.54
6
7.53
33
7.52
16
7.51
13
7.50
31
7.49
6
7.48
5
7.47
74
7.46
11
7.45
14
7.44
12
7.43
14
7.42
20
7.40
16
7.39
4
7.38
2
7.37
2
7.36
22
7.35
53
7.34
24
7.33
20
7.32
18
7.31
19
7.30
42
7.29
36
7.28
11
7.26
5
7.25
4
7.24
9
7.22
10
7.20
8
7.18
2
7.16
1
7.15
31
7.14
1
7.12
17
7.10
116
7.09
16
7.08
11
7.07
9
7.06
1
7.05
22
7.04
12
7.03
24
7.02
7
7.01
25
7.00
138
6.99
82
6.98
42
6.97
14
6.96
56
6.95
46
6.94
10
6.93
22
6.92
45
6.91
30
6.90
128
6.89
32
6.88
25
6.87
17
6.86
37
6.85
89
6.84
3
6.83
13
6.82
18
6.81
15
6.80
31
6.75
1
6.73
20
6.71
3【盛達
3027】 成交價
累計成交張數
13.30
27
13.25
26
13.20
175
13.15P2
184
13.10P1
233
13.05
135
13.00#
461
12.95
256
12.90
271
12.85
144
12.80
142
12.75
104
12.70S2
803
12.65
575
12.60S1
1,117
12.55
514
12.50
767
12.45
749
12.40
429
12.35
155
12.30
522
12.25
268
12.20
434
12.15
279
12.10
227
12.05
14
12.00
120
11.95
24
11.90
400
11.85
147
11.80
172
11.75
113
11.70
260
11.65
233
11.60
129
11.55
30
11.50
75
11.45
40
11.40
28
11.35
13
11.30
41
11.15
169
11.10
29
11.05
9
11.00
23
10.95
33
10.90
54
10.85
128
10.80
75
10.75
13
10.70
84
10.65
90
10.60
154
10.55
17
10.50
50
10.45
71
10.40
37
10.35
7
10.30
40
10.25
84
10.20
145
10.15
161
10.10
209
10.05
301
10.00
305
9.99
25
9.98
36
9.97
3
9.96
23
9.95
46
9.94
8
9.93
81
9.92
32
9.91
11
9.90
44【台灣大
3045】 成交價
累計成交張數
95.00
787
94.80
356
94.70
784
94.60
1,091
94.50
2,940
94.40
1,134
94.30
429
94.20
3,438
94.10
2,665
94.00P2
10,253
93.90
5,078
93.80
3,212
93.70
3,734
93.60
2,561
93.50
1,431
93.40
2,065
93.30
719
93.20
324
93.10
610
93.00
2,224
92.90
2,167
92.80
1,739
92.70
757
92.60
996
92.50
1,401
92.40
1,084
92.30
232
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
573
90.80
137
90.60
860
90.50
1,297
90.40
333
90.30
207
90.20
937
90.10
1,530
90.00
8,306
89.90
6,212
89.80
7,598
89.70
6,307
89.60
5,214
89.50
6,929
89.40
2,245
89.30
3,319
89.20
1,784
89.10
3,318
89.00P1
11,529
88.90
2,729
88.80
4,244
88.70#
3,341
88.60
4,927
88.50S2
8,525
88.40
3,738
88.30
5,687
88.20
4,478
88.10
3,477
88.00S1
12,218
87.90
5,989
87.80
4,545
87.70
3,766
87.60
4,422
87.50
6,818
87.40
2,989
87.30
1,319
87.20
1,096
87.10
1,638
87.00
4,634
86.90
2,137
86.80
1,727
86.70
1,412
86.60
1,936
86.50
2,361
86.40
1,431
86.30
547【訊舟
3047】 成交價
累計成交張數
15.80
523
15.75
360
15.70
985
15.65
320
15.60
871
15.55
491
15.50
1,326
15.45
944
15.40
2,579
15.35
1,804
15.30P1
4,697
15.25
2,848
15.20P2
3,968
15.15
2,579
15.10
3,056
15.05
1,990
15.00#
5,297
14.95
2,012
14.90
2,971
14.85
2,168
14.80
3,664
14.75
1,329
14.70
2,050
14.65
518
14.60
1,310
14.55
765
14.50
1,003
14.45
667
14.40S2
7,222
14.35
709
14.30
827
14.25
536
14.20
726
14.15
76
14.10
521
14.05
152
14.00
1,739
13.95
493
13.90
913
13.85
1,446
13.80
1,393
13.75
864
13.70
1,524
13.65
1,492
13.60
3,254
13.55
2,683
13.50
4,139
13.45
3,212
13.40
2,513
13.35
1,077
13.30S1
7,730
13.25
1,757
13.20
1,257
13.15
131
13.10
109
13.05
264
13.00
197
12.95
194
12.90
253
12.85
357
12.80
1,007
12.75
708
12.70
1,434
12.65
1,012
12.60
1,220
12.55
1,165
12.50
2,326
12.45
2,302
12.40
2,530
12.35
1,431
12.30
1,359
12.25
198
12.20
240
12.15
370
12.10
1,160
12.05
1,217
12.00
1,301
11.95
1,832
11.90
1,595
11.85
672
11.80
547
11.75
599
11.70
1,414
11.65
1,292
11.60
1,976
11.55
1,352
11.50
1,517
11.45
325
11.40
560
11.35
661
11.30
672
11.25
337
11.20
196【建漢
3062】 成交價
累計成交張數
33.30
168
33.20
367
33.15
131
33.10
480
33.05
117
33.00
1,509
32.95
208
32.90
725
32.85
564
32.80
730
32.75
471
32.70
1,028
32.65
1,084
32.60
1,472
32.55
291
32.50P1
2,696
32.45
694
32.40
904
32.35
522
32.30P2
1,516
32.25
650
32.20
1,141
32.15#
444
32.10
1,409
32.05
547
32.00
2,263
31.95
975
31.90
1,751
31.85
1,756
31.80
2,169
31.75
915
31.70
1,582
31.65
1,336
31.60
1,768
31.55
1,103
31.50
1,642
31.45
863
31.40
1,472
31.35
405
31.30
1,552
31.25
678
31.20
1,647
31.15
540
31.10
1,279
31.05
249
31.00S1
2,778
30.95
505
30.90
763
30.85
1,147
30.80
175
30.75
93
30.70
53
30.65
21
30.30S2
2,392
30.20
161
30.00
109
29.70
102
29.50
87
29.10
56
29.00
42
28.90
24
28.85
4
28.80
111
28.75
230
28.70
227
28.65
22
28.60
170
28.55
170
28.50
359
28.45
203
28.40
315
28.35
391
28.30
501
28.25
209
28.20
274
28.15
85
28.10
123
28.05
11
28.00
492
27.95
179
27.90
495
27.85
270
27.80
974
27.75
507
27.70
688
27.65
582
27.60
860
27.55
504
27.50
1,095
27.45
732
27.40
539
27.35
610
27.30
997
27.25
615
27.20
477
27.15
282
27.10
558
27.05
328
27.00
669
26.95
284
26.90
200
26.85
216
26.80
234
26.75
84
26.70
218
26.65
124
26.60
408
26.55
135
26.50
508
26.45
194
26.40
287
26.35
279
26.30
120
26.25
68
26.20
144
26.15
81
26.10
148
26.05
32
26.00
287【閎暉
3311】 成交價
累計成交張數
84.60
110
84.50
97
84.30
221
84.20
247
84.10
182
84.00
413
83.90
188
83.80
406
83.70
82
83.60
238
83.50
507
83.40
429
83.30
282
83.20
147
83.10
86
83.00
561
82.90
400
82.80
676
82.70
280
82.60
470
82.50
496
82.40
312
82.30
440
82.20
825
82.10
680
82.00P1
1,332
81.90
736
81.80P2
1,061
81.70
587
81.60
502
81.50
1,029
81.40
715
81.30
918
81.20
637
81.10
768
81.00#
1,744
80.90
400
80.80
603
80.70
481
80.60
453
80.50
751
80.40
707
80.30
878
80.20
927
80.10
1,081
80.00S1
3,325
79.90
1,151
79.80
1,634
79.70
1,461
79.60
1,707
79.50S2
3,249
79.40
1,808
79.30
1,744
79.20
1,419
79.10
1,379
79.00
2,722
78.90
548
78.80
497
78.70
349
78.60
179
78.50
765
78.40
263
78.30
347
78.20
290
78.10
195
78.00
346
77.90
58
77.80
187
77.70
37
77.60
127
77.50
406
77.40
120
77.30
177
77.20
131
77.10
93
77.00
472
76.90
187
76.80
1,615
76.70
675
76.60
633
76.50
744
76.40
466
76.30
247
76.20
243
76.10
255
76.00
649
75.90
157
75.80
168
75.70
255
75.60
272
75.50
422
75.40
342
75.30
215
75.20
289
75.10
238
75.00
154
74.90
9
74.80
166
74.60
48
74.50
73
74.30
41
74.20
11
74.10
25
74.00
128
73.90
17
73.80
11
73.60
34
72.60
1
72.50
12
72.40
20
72.30
36
72.20
31
72.10
87
72.00
543
71.90
144
71.80
165
71.70
47
71.60
32【明泰
3380】 成交價
累計成交張數
26.35
97
26.30
686
26.25
995
26.20
1,819
26.15
879
26.10
1,408
26.05
835
26.00
2,277
25.95
1,887
25.90
1,711
25.85
1,515
25.80
2,698
25.75
1,503
25.70
3,835
25.65
2,901
25.60
2,846
25.55
2,085
25.50P2
5,123
25.45
2,615
25.40
4,035
25.35
2,981
25.30P1
5,862
25.25
2,472
25.20
4,146
25.15
3,027
25.10
2,867
25.05
1,831
25.00
2,931
24.95
981
24.90
1,485
24.85#
1,033
24.80
1,068
24.75
1,789
24.70
1,501
24.65
2,145
24.60
2,546
24.55
1,702
24.50S2
3,144
24.45
1,809
24.40
1,382
24.35
1,911
24.30
731
24.25
1,137
24.20
1,115
24.15
1,129
24.10
849
24.05
2,658
24.00
1,803
23.95
740
23.90
989
23.85
649
23.80
1,243
23.75
532
23.70
1,684
23.65
1,592
23.60S1
3,414
23.55
1,655
23.50
1,901
23.45
728
23.40
1,604
23.35
848
23.30
1,308
23.25
1,083
23.20
877
23.15
663
23.10
908
23.05
615
23.00
1,121
22.95
934
22.90
573
22.85
1,466
22.80
1,235
22.75
357
22.70
378
22.65
491
22.60
535
22.55
409
22.50
615
22.45
33【譁裕
3419】 成交價
累計成交張數
14.15#
471
14.10
159
14.05
19
14.00
69
13.95
10
13.90
42
13.85
24
13.80
108
13.75
30
13.70
26
13.65
35
13.60
196
13.55
79
13.50S1
400
13.45
84
13.40
103
13.35
75
13.30
62
13.25
105
13.20
135
13.15
59
13.10
128
13.05
115
13.00S2
375
12.95
226
12.90
185
12.85
127
12.80
67
12.75
92
12.70
116
12.65
55
12.60
57
12.55
31
12.50
76
12.45
10
12.40
78
12.35
39
12.30
71
12.25
74
12.20
111
12.15
23
12.10
23
12.05
4
12.00
126
11.95
283
11.90
61
11.85
67
11.80
74
11.75
73
11.70
59
11.65
55
11.60
66
11.55
82
11.50
138
11.45
23
11.40
100
11.35
92
11.30
350
11.25
69
11.20
100
11.15
6
11.10
41
11.05
24【智易
3596】 成交價
累計成交張數
46.70
117
46.60P2
482
46.55
27
46.50
396
46.45
257
46.40P1
569
46.35
138
46.30
404
46.25
102
46.20#
3,446
46.15
107
46.10
198
46.05
43
46.00
798
45.95
109
45.90
356
45.85
160
45.80
258
45.75
87
45.70
159
45.65
225
45.60
252
45.55
146
45.50
181
45.45
13
45.40
200
45.35
73
45.30
228
45.25
31
45.20
252
45.15
7
45.10
71
45.05
29
45.00
407
44.95
44
44.90
45
44.85
134
44.80
74
44.55
117
44.50
225
44.45
57
44.40
162
44.35
19
44.30
164
44.25
104
44.20
359
44.15
138
44.10
214
44.05
17
44.00
926
43.95
63
43.85
30
43.80
236
43.75
147
43.70
364
43.65
142
43.60
725
43.55
287
43.50
567
43.45
362
43.40
682
43.35
657
43.30
1,044
43.25
829
43.20
1,174
43.15
608
43.10
704
43.05
335
43.00
821
42.95
145
42.90
32
42.85
31
42.80
218
42.75
87
42.70
530
42.65
163
42.60
446
42.55
46
42.50S2
2,089
42.45
325
42.40
774
42.35
365
42.30
1,062
42.25
348
42.20
598
42.15
281
42.10
862
42.05
470
42.00S1
2,658
41.95
210
41.90
357
41.85
153
41.80
405
41.75
63
41.70
279
41.65
36
41.60
339
41.55
256
41.50
735
40.70
1,555
40.65
140
40.60
123
40.55
59
40.50
532
40.45
74
40.40
271
40.35
135
40.30
32
40.20
155
40.15
20
40.10
380
40.00
109
39.85
112
39.60
74
39.50
203
39.40
112
39.35
24
39.30
25
39.20
55
39.15
102
39.10
151
39.05
37
39.00
285
38.95
39
38.90
53
38.85
124
38.80
226
38.75
119
38.70
197
38.65
93
38.60
206
38.55
20
38.50
204
38.45
121
38.40
349
38.35
155
38.30
551
38.25
142
38.20
424
38.15
70
38.10
188
38.05
337
38.00
525
37.95
20
37.90
118
37.85
130
37.80
219
37.75
54
37.70
289
37.65
261
37.60
559
37.55
277
37.50
620
37.45
158
37.40
500
37.35
116
37.30
366
37.25
34
37.20
89
37.15
34
37.10
137
37.05
51
37.00
425
36.95
124
36.90
372
36.85
125
36.80
289
36.75
119
36.70
221
36.65
144
36.60
516
36.55
146
36.50
334
36.45
46
36.40
328
36.35
306
36.30
985
36.25
267
36.20
469
36.15
153
36.10
70
36.05
71
36.00
148
35.90
12
35.85
99
35.80
183
35.75
135
35.70
102
35.65
94
35.60
233
35.55
184
35.50
196
35.45
176
35.40
280
35.35
83
35.30
144
35.25
35
35.20
119
35.15
88
35.10
187
35.05
47
35.00
165
34.95
55
34.90
83
34.80
511
34.75
151
34.70
343
34.65
162
34.60
65
34.55
17
34.40
12
34.35
11
34.30
36
34.25
8
34.20
90
34.15
46
34.10
47
34.05
21
34.00
99
33.95
32
33.90
4
33.80
45
33.75
5
33.70
80
33.65
80
33.60
92
33.55
82
33.50
75
33.45
144
33.40
84
33.35
41
33.30
161
33.25
72
33.20
245
33.15
210
33.10
341
33.05
269
33.00
641
32.95
248
32.90
316
32.85
210
32.80
307
32.75
99
32.70
186
32.65
78
32.60
409
32.55
228
32.50
202
32.45
54
32.40
141
32.35
57
32.30
202
32.25
8
32.20
54【海華
3694】 成交價
累計成交張數
31.20
42
31.15P2
102
31.00
27
30.90
23
30.80
26
30.75
3
30.70
14
30.60
11
30.50
79
30.45
2
30.40
14
30.35
11
30.30
69
30.25
14
30.20P1
192
30.15#
84
30.10
242
30.05
31
30.00S2
367
29.95
39
29.90
20
29.85
1
29.80
27
29.75
10
29.70
4
29.60
1
29.50
1
29.40S1
717
29.35
2
29.30
19
29.25
2
29.20
23
29.15
1
29.10
31
29.00
13
28.90
14
28.85
42
28.80
68
28.75
15
28.70
39
28.65
46
28.60
99
28.55
19
28.50
248
28.40
65
28.35
4
28.30
53
28.25
12
28.20
77
28.15
9
28.10
47
28.05
1
28.00
110
27.95
20
27.90
74
27.85
26
27.80
143
27.75
26
27.70
100
27.65
10
27.60
207
27.55
40
27.50
137
27.45
42
27.40
128
27.35
56
27.30
125
27.25
81
27.20
122
27.15
84
27.10
242
27.05
47
27.00
288
26.95
63
26.90
177
26.85
49
26.80
28
26.75
18
26.70
48
26.60
39
26.55
11
26.50
206
26.45
28
26.40
22
26.35
4
26.30
220
26.25
33
26.20
33
26.10
27
26.05
23
26.00
22
25.90
11
25.60
28
25.50
11
25.30
2
25.00
7
24.95
1
24.90
7
24.80
35
24.75
3
24.70
45
24.65
1
24.60
18
24.50
36
24.45
4
24.40
7
24.30
4
24.20
46
24.15
20
24.10
2
24.05
10
24.00
79
23.95
23
23.90
17
23.85
44
23.80
22
23.75
21
23.70
75
23.65
41
23.60
45
23.55
25
23.50
153
23.45
16
23.40
14
23.35
5
23.30
5
23.00
4
22.90
5
22.85
2
22.70
1
22.60
15
22.55
1
22.50
8
22.30
2【合勤控
3704】 成交價
累計成交張數
18.90
266
18.85
143
18.80
325
18.75
111
18.70
164
18.65
319
18.60P1
3,071
18.55
576
18.50
954
18.45
1,129
18.40
623
18.35
1,211
18.30
1,744
18.25
1,632
18.20
1,457
18.15
1,075
18.10
2,270
18.05
1,407
18.00P2
2,700
17.95
952
17.90
1,447
17.85
447
17.80
413
17.75
398
17.70
1,134
17.65#
1,306
17.60
985
17.55
479
17.50
803
17.45
167
17.40
451
17.35
158
17.30
611
17.25
468
17.20
726
17.15
588
17.10
800
17.05
587
17.00
925
16.95
761
16.90S2
1,746
16.85
1,047
16.80
471
16.75
5
16.70
211
16.65
152
16.60
177
16.55
166
16.50
827
16.45
709
16.40
941
16.35
314
16.30
443
16.25
332
16.20
370
16.15
355
16.10
425
16.05
735
16.00S1
1,865
15.95
840
15.90
776
15.85
721
15.80
564
15.75
693
15.70
954
15.65
693
15.60
545
15.55
443
15.50
756
15.45
497
15.40
628
15.35
146
15.30
440
15.25
168【遠傳
4904】 成交價
累計成交張數
58.80
15
58.70
49
58.60
139
58.50
762
58.40
564
58.30
449
58.20
893
58.10
751
58.00
999
57.90
564
57.80
489
57.70
566
57.60
1,298
57.50
1,750
57.40
2,759
57.30
3,233
57.20
3,132
57.10
3,442
57.00P1
14,198
56.90
7,594
56.80
8,088
56.70P2
9,081
56.60
4,877
56.50
5,937
56.40
7,789
56.30#
10,433
56.20S1
10,658
56.10S2
8,225
56.00
7,962
55.90
1,579
55.80
698
55.70
1,032
55.60
1,221
55.50
2,449
55.40
2,047
55.30
4,147
55.20
3,361
55.10
4,182
55.00
5,969
54.90
4,521
54.80
3,222
54.70
3,849
54.60
4,391
54.50
7,958
54.40
2,594
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,852
53.60
444
53.50
1,026
53.40
471
53.30
49
53.20
62
53.00
186【正文
4906】 成交價
累計成交張數
28.65
78
28.60P2
1,103
28.55
616
28.50P1
1,875
28.45
355
28.40#
440
28.35
397
28.30
1,268
28.25
438
28.20
415
28.15
374
28.10
534
28.05
145
28.00
1,231
27.95
427
27.90
334
27.85
184
27.80
339
27.75
76
27.70
663
27.65
112
27.60
552
27.55
454
27.50
792
27.45
193
27.40
336
27.35
179
27.30
738
27.25
237
27.20
1,218
27.15
645
27.10
1,671
27.05
694
27.00
1,696
26.95
467
26.90
1,698
26.85
944
26.80
1,403
26.75
516
26.70
1,394
26.65
968
26.60
1,460
26.55
1,090
26.50
1,404
26.45
576
26.40
519
26.35
282
26.30
1,003
26.25
507
26.20
1,193
26.15
709
26.10S2
1,705
26.05
706
26.00S1
1,821
25.95
795
25.90
985
25.85
434
25.80
1,122
25.75
439
25.70
395
25.65
292
25.60
684
25.55
365
25.50
870
25.45
440
25.40
356
25.35
268
25.30
211
25.25
96
25.20
504
25.15
275
25.10
505
25.05
274
25.00
706
24.95
214
24.90
271
24.85
79
24.80
359
24.75
148
24.70
472
24.65
65
24.60
185
24.55
120
24.50
1,129
24.45
266
24.40
590
24.35
462
24.30
379
24.25
29
24.20
119
23.75
641
23.70
648
23.65
287
23.60
431
23.55
557
23.50
880
23.45
667
23.40
450
23.35
99
23.30
110
23.25
196
23.10
162
23.00
269
22.95
94
22.80
32
22.70
187
22.65
15
22.40
10
22.35
261
22.30
580
22.25
288
22.20
1,278
22.15
256
22.10
732
22.05
460
22.00
1,232
21.95
470
21.90
996
21.85
677
21.80
1,509
21.75
869
21.70
1,530
21.65
964
21.60
1,668
21.55
305
21.50
215
21.45
57
21.40
116
21.35
81
21.30
118
21.25
78
21.20
100
21.15
6
21.10
9
21.05
41【F-科納
4984】 成交價
累計成交張數
94.90
13
94.80
4
94.70
2
94.60
12
94.50
1
94.20
1
94.10
2
94.00
4
93.30
1
93.20
34
93.00
8
92.90
4
92.80
7
92.70
7
92.20
5
92.10
10
92.00
36
91.90
15
91.80
9
91.70
3
91.60
4
91.50
24
91.40
1
91.30
8
91.20
24
91.10
2
91.00
51
90.90
8
90.80
13
90.70
5
90.60
5
90.50
24
90.40
8
90.30
29
90.20
32
90.10
10
90.00
101
89.90
19
89.80
15
89.70
22
89.60
10
89.50
27
89.40
55
89.30
5
89.20
17
89.10
162
89.00
122
88.90
62
88.80P1
370
88.70
61
88.60
76
88.50
189
88.40
22
88.30
41
88.20
75
88.10
70
88.00P2
192
87.90
28
87.80
47
87.70
35
87.60
40
87.50
127
87.40
36
87.30
13
87.20
44
87.10
32
87.00
153
86.90
39
86.80
59
86.70
4
86.60
28
86.50
54
86.40
18
86.30
52
86.20
72
86.10
18
86.00
191
85.90
25
85.80
51
85.70
22
85.60
27
85.50
63
85.40
98
85.30#
52
85.20
28
85.10
22
85.00
215
84.90
17
84.80
42
84.70
2
84.60
45
84.50
40
84.40
10
84.10
7
84.00
66
83.90
2
83.80
2
83.00
130
82.90
5
82.80
12
82.70
1
82.60
3
82.50
14
82.40
15
82.20
2
82.10
2
82.00
40
81.90
11
81.80
19
81.70
2
81.60
5
81.50
57
81.40
6
81.30
2
81.20
40
81.00
68
80.90
2
80.80
5
80.70
2
80.50
24
80.40
10
80.30
4
80.20
27
80.10
5
80.00
115
79.90
6
79.80
3
79.70
19
79.60
13
79.50
17
79.40
16
79.30
4
79.20
6
79.10
5
79.00
29
78.80
5
78.70
10
78.60
6
78.50
10
78.30
4
78.10
11
78.00
74
77.60S1
301
77.30
10
77.10
2
77.00
1
76.90
4
76.50
6
76.30
5
76.20
9
76.10
5
76.00
115
75.90
33
75.80
4
75.70
2
75.50
12
75.40
23
75.30
3
75.20
53
75.00
20
72.60
126
72.50
7
72.40
1
72.00
8
71.90
1
71.80
9
71.70
10
71.50
39
71.40
5
71.00
3
70.90
2
70.80
2
70.60
6
70.50
4
70.30
4
70.10
1
70.00
42
69.90
18
69.80
33
69.70
15
69.60
11
69.50
20
69.40
20
69.30
3
69.20
7
69.10
3
69.00
55
68.90
44
68.80
26
68.70
20
68.60
32
68.50
64
68.40
9
68.30
14
68.20
34
68.10
28
68.00
99
67.90
56
67.80
44
67.70
17
67.60
7
67.50
29
67.40
11
67.30
11
67.20
9
67.10
10
67.00
71
66.90
8
66.80
34
66.70
10
66.60
4
66.50
47
66.40
15
66.30
20
66.20
8
66.10
18
66.00
78
65.90
16
65.80
27
65.70
81
65.60
40
65.50
70
65.40
31
65.30
12
65.20
31
65.10
9
65.00
62
64.90
13
64.80
69
64.70
23
64.60
45
64.50
166
64.40
32
64.30
31
64.20
59
64.10
5
64.00
51
63.90
2
63.80
18
63.70
10
63.60
16
63.50
30
63.40
7
63.30
152
63.20
30
63.10
30
63.00S2
230
62.90
37
62.80
32
62.70
51
62.60
49
62.50
85
62.40
18
62.30
24
62.20
9
62.10
42
62.00
32
61.90
10
61.80
7
61.70
70
61.60
2
61.50
21
61.30
1
61.20
4
61.10
15
61.00
21
60.90
6【中磊
5388】 成交價
累計成交張數
39.35
465
39.30P2
1,056
39.25
539
39.20
716
39.15P1
1,646
39.10#
1,012
39.05
1,170
39.00S1
4,492
38.95
1,410
38.90
1,386
38.85
247
38.80
991
38.75
504
38.70
1,368
38.65
1,317
38.60
1,658
38.55
588
38.50
860
38.45
377
38.40
960
38.35
298
38.30
823
38.25
449
38.20
824
38.15
362
38.10
856
38.05
356
38.00
1,466
37.95
277
37.90
542
37.85
263
37.80
464
37.75
64
37.70
200
37.65
228
37.60
1,032
37.55
308
37.50
316
37.45
125
37.40
93
37.35
12
37.30
323
37.25
259
37.20
223
37.15
194
37.10
304
37.05
97
37.00
877
36.95
602
36.90
1,273
36.85
587
36.80
1,519
36.75
693
36.70
917
36.65
1,020
36.60
2,169
36.55
535
36.50
1,800
36.45
462
36.40
743
36.35
264
36.30
465
36.25
944
36.20
1,025
36.15
682
36.10
672
36.05
463
36.00
1,612
35.95
563
35.90
536
35.85
536
35.80
902
35.75
734
35.70
1,152
35.65
850
35.60
1,439
35.55
685
35.50
1,980
35.45
1,424
35.40
1,563
35.35
940
35.30
1,140
35.25
1,294
35.20
1,548
35.15
1,311
35.10
2,375
35.05
1,071
35.00
1,635
34.95
505
34.90
937
34.85
422
34.80
378
34.75
241
34.70
447
34.65
245
34.60
489
34.55
169
34.50
348
34.45
146
34.40
235
34.35
416
34.30
121
34.25
180
34.20
600
34.15
812
34.10
991
34.05
763
34.00
1,613
33.95
1,032
33.90
539
33.85
500
33.80
574
33.75
569
33.70
677
33.65
494
33.60
181
33.55
302
33.50
1,077
33.45
62
33.40
213
33.35
623
33.30
491
33.25
282
33.20
1,241
33.15
413
33.10
967
33.05
729
33.00
2,059
32.95
1,463
32.90
2,539
32.85
1,763
32.80
2,782
32.75S2
2,862
32.70
2,016
32.65
724
32.60
1,016
32.55
707
32.50
1,142
32.45
717
32.40
716
32.35
444
32.30
396
32.25
322
32.20
108
32.15
46
32.10
50【富爾特
6136】 成交價
累計成交張數
30.30
1
30.25
1
30.20P1
59
30.15P2
27
30.10#
90
30.05
21
30.00
122
29.95
74
29.90
44
29.85
17
29.80
142
29.75
100
29.70
62
29.65
37
29.60
110
29.55
35
29.50
96
29.45
21
29.40
38
29.35
16
29.30
67
29.25
29
29.20
45
29.15
38
29.10
15
29.05
22
29.00
146
28.95
7
28.90
46
28.85
127
28.80S1
233
28.75
36
28.70
51
28.65
24
28.60
135
28.55
108
28.50
106
28.45
47
28.40
165
28.35
28
28.30
74
28.25
61
28.20
138
28.15
43
28.10
84
28.05
48
28.00S2
181
27.95
13
27.90
57
27.85
25
27.80
10
27.75
9
27.70
11
27.65
4
27.60
51
27.55
24
27.50
63
27.45
66
27.40
38
27.35
36
27.30
24
27.00
61
26.95
38
26.90
56
26.85
10
26.80
103
26.75
61
26.70
78
26.65
55
26.60
116
26.55
103
26.50
150
26.45
49
26.40
66
26.35
112
26.30
79
26.25
20
26.20
91
26.15
69
26.10
77
26.05
13
26.00
105【友勁
6142】 成交價
累計成交張數
11.00
10
10.95
131
10.90
799
10.85
1,375
10.80P1
2,574
10.75P2
1,869
10.70
899
10.65#
194
10.60
13
10.55
503
10.50
749
10.45
430
10.40
363
10.35
118
10.30S1
2,815
10.25S2
1,206
10.20
1,054
10.15
613
10.10
1,069
10.05
429
10.00
1,069
9.99
164
9.98
240
9.97
21
9.96
38
9.95
133
9.94
86
9.93
93
9.92
121
9.91
26
9.90
624
9.89
72
9.88
59
9.87
121
9.86
120
9.85
97
9.84
157
9.83
73
9.82
45
9.81
152
9.80
626
9.79
89
9.78
244
9.77
142
9.76
120
9.75
298
9.74
96
9.73
8
9.72
60
9.71
120
9.70
392
9.69
112
9.68
93
9.67
344
9.66
91
9.65
265
9.64
226
9.63
73
9.62
141
9.61
149
9.60
645
9.59
178
9.58
61
9.57
61
9.56
69
9.55
574
9.54
62
9.53
100
9.52
68
9.51
18
9.50
85
9.49
10
9.48
23
9.47
22
9.46
35
9.45
90
9.44
13
9.43
24
9.42
92
9.41
26
9.40
309
9.39
81
9.38
49
9.37
47
9.36
62
9.35
5
9.34
17
9.31
592
9.30
304
9.29
163
9.28
95
9.27
3
9.26
10
9.25
40
9.24
28
9.23
6
9.22
13
9.20
126
9.19
24
9.18
16
9.17
57
9.16
62
9.15
17
9.14
16
9.13
78
9.12
4
9.08
2
9.06
3
9.02
13
9.00
37
8.99
16
8.98
31
8.97
3
8.95
32
8.93
1
8.92
80
8.91
2
8.90
62
8.88
217
8.87
15
8.86
35
8.85
179
8.84
143
8.83
161
8.82
96
8.81
96
8.80
318
8.79
131
8.78
136
8.77
73
8.76
57
8.75
335
8.74
52
8.73
170
8.72
102
8.71
204
8.70
499
8.69
47
8.68
204
8.67
73
8.66
158
8.65
84
8.64
64
8.63
8
8.62
68
8.61
82
8.60
137
8.59
39
8.58
177
8.57
56
8.56
49
8.55
302
8.54
84
8.53
98
8.52
145
8.51
55
8.50
409
8.49
27
8.48
194
8.47
53
8.46
40
8.45
47
8.44
156
8.43
100
8.42
151
8.41
85
8.40
445
8.39
316
8.38
281
8.37
143
8.36
57
8.35
237
8.34
84
8.33
231
8.32
102
8.31
131
8.30
810
8.29
69
8.28
81
8.27
110
8.26
198
8.25
248
8.24
206
8.23
170
8.22
169
8.21
65
8.20
497
8.19
25
8.18
55
8.17
86
8.16
242
8.15
357
8.14
573
8.13
199
8.10
50【百一
6152】 成交價
累計成交張數
26.70
73
26.65
11
26.60
51
26.55
30
26.50
193
26.45
111
26.40P2
494
26.35
38
26.30
420
26.25
378
26.20P1
643
26.15
397
26.10#
458
26.05
220
26.00
771
25.95
186
25.90
385
25.85
270
25.80
774
25.75
148
25.70
543
25.65
505
25.60
774
25.55
267
25.50
1,108
25.45
534
25.40
874
25.35S1
2,463
25.30
1,367
25.25
837
25.20S2
1,942
25.15
887
25.10
1,208
25.05
669
25.00
1,104
24.95
795
24.90
933
24.85
679
24.80
386
24.75
185
24.70
289
24.65
99
23.90
32
23.85
76
23.80
164
23.75
27
23.70
169
23.65
72
23.60
237
23.55
36
23.50
121
23.45
56
23.40
41
23.35
37
23.30
207
23.25
116
23.20
170
23.15
73
23.10
123
23.05
17
23.00
182
22.95
148
22.90
410
22.85
596
22.80
765
22.75
427
22.70
347
22.65
223
22.60
99
22.55
78
22.50
148
22.45
73
22.40
103
22.35
80
22.30
174
22.25
54
22.20
46
22.15
15
22.10
66【居易
6216】 成交價
累計成交張數
17.80P1
12
17.75P2
10
17.70#
126
17.65
39
17.60
95
17.55
51
17.50
172
17.45
188
17.40
247
17.35
126
17.30S1
354
17.25S2
322
17.20
294
17.15
58
17.10
84
17.05
54
17.00
136
16.95
22
16.90
11
16.85
20
16.80
21
16.75
5
16.70
48
16.65
63
16.60
2
16.55
5
16.50
52
16.45
4
16.40
34
16.35
34
16.30
53
16.25
127
16.20
105
16.15
27
16.10
19
16.05
8
16.00
88
15.95
17
15.90
39
15.85
25
15.80
58
15.75
47
15.70
201
15.65
61
15.60
44
15.55
33
15.50
127
15.45
24
15.40
18
15.35
13
15.30
17
15.25
11
15.20
1
15.15
3
15.10
18
15.00
30【淳安
6283】 成交價
累計成交張數
10.20P2
65
10.15P1
90
10.10#
90
10.05
66
10.00
85
9.99
71
9.98
58
9.97
23
9.96
36
9.95
4
9.94
13
9.90
4
9.89
3
9.88
21
9.87
16
9.86
22
9.85
46
9.84
34
9.83
4
9.81
2
9.80
183
9.79
1
9.78
27
9.77
18
9.75
20
9.73
10
9.72
73
9.71
16
9.70
36
9.69
8
9.68
65
9.67
23
9.66
23
9.65
101
9.64
14
9.63
1
9.62
22
9.61
40
9.60
10
9.59
56
9.58
5
9.57
58
9.56
60
9.53
43
9.52
1
9.51
11
9.50
165
9.49
33
9.48
110
9.47
67
9.46
32
9.45
35
9.43
7
9.41
5
9.40
76
9.39
19
9.38
56
9.37
8
9.36
18
9.35
14
9.34
29
9.33
33
9.32
5
9.31
53
9.30
363
9.29
3
9.28
38
9.27
136
9.26
41
9.25
152
9.24
55
9.23
27
9.22
15
9.21
37
9.20
396
9.19
2
9.18
2
9.17
13
9.16
56
9.15
40
9.14
8
9.12
29
9.11
19
9.10
119
9.09
24
9.08
27
9.05
361
9.04
79
9.03
48
9.02
18
9.01
15
9.00
231
8.99
23
8.97
5
8.96
3
8.95
61
8.94
39
8.93
116
8.92
21
8.91
5
8.90
219
8.89
6
8.88
28
8.87
132
8.86
62
8.85
79
8.83
31
8.82
5
8.81
16
8.80
107
8.79
101
8.78
31
8.77
13
8.76
42
8.75
74
8.74
174
8.73
57
8.72
87
8.71
2
8.70
60
8.69
30
8.68
16
8.66
59
8.65
79
8.64
41
8.63
69
8.62
43
8.61
47
8.60
62
8.59
18
8.58
23
8.57
29
8.55
6
8.51
9
8.50
38
8.49
10
8.48
44
8.47
33
8.46
73
8.45
58
8.43
6
8.36
5
8.35
20
8.34
503
8.32
14
8.31
5
8.30
180
8.29
21
8.28
1
8.27
13
8.26
26
8.25
70
8.24
40
8.23
11
8.22
55
8.21
15
8.20
132
8.19
95
8.18
8
8.17
19
8.16
8
8.15
133
8.14
32
8.13
14
8.12
15
8.11
20
8.10
317
8.09
48
8.08
47
8.07
31
8.06
5
8.05
60
8.04
46
8.03
52
8.02
35
8.01
48
8.00
497
7.99
103
7.98
72
7.97
14
7.96
28
7.95
142
7.94
68
7.93
15
7.92
40
7.91
84
7.90
549
7.89
86
7.88
59
7.87
69
7.86
250
7.85
227
7.84
187
7.83
367
7.82S2
656
7.81
165
7.80S1
748
7.79
66
7.78
97
7.77
60
7.76
98
7.75
113
7.74
38
7.73
55
7.72
111
7.71
165
7.70
215
7.69
22
7.68
85
7.67
60
7.66
13
7.65
23
7.64
12
7.63
48
7.60
9
7.56
6
7.52
8
7.51
37
7.50
107
7.49
13
7.47
8
7.41
18
7.38
123
7.36
3【啟碁
6285】 成交價
累計成交張數
66.50
165
66.40
464
66.30
534
66.20
587
66.10
617
66.00
2,163
65.90
714
65.80
999
65.70
739
65.60
391
65.50
587
65.40
349
65.30
588
65.20
889
65.10
668
65.00
1,390
64.90
930
64.80
1,856
64.70
1,215
64.60
1,952
64.50
4,883
64.40
2,721
64.30
2,766
64.20
3,085
64.10
2,416
64.00P1
8,431
63.90
3,792
63.80
4,769
63.70
4,797
63.60
3,492
63.50P2
5,914
63.40#
3,030
63.30
2,256
63.20
2,939
63.10
2,006
63.00S1
4,311
62.90
1,615
62.80
3,381
62.70
1,570
62.60
1,106
62.50
1,466
62.40
130
62.30
860
62.20
628
62.10
590
62.00
1,124
61.90
524
61.80
1,093
61.70
688
61.60
919
61.50
1,787
61.40
1,194
61.30
1,141
61.20
1,318
61.10
1,102
61.00
2,163
60.90
949
60.80
834
60.70
451
60.60
580
60.50
1,621
60.40
444
60.30
531
60.20
260
60.10
83
60.00
270
59.90
80
59.80
423
59.70
136
59.60
276
59.50
598
59.40
1,056
59.30
522
59.20
512
59.10
419
59.00
866
58.90
230
58.80
537
58.70
663
58.60
268
58.50
692
58.40
862
58.30
1,092
58.20
752
58.10
609
58.00
598
57.90
528
57.80
421
57.70
401
57.60
405
57.50
384
57.40
394
57.30
695
57.20
1,056
57.10
495
57.00
1,318
56.90
381
56.80
635
56.70
315
56.60
210
56.50
439
56.40
630
56.30
449
56.20
253
56.10
71
56.00
103
55.90
55
55.80
62
55.70
135
55.60
19
55.50
75
55.40
313
55.30
786
55.20
512
55.10
530
55.00
2,232
54.90
1,082
54.80
2,220
54.70
3,996
54.60
2,018
54.50
2,226
54.40
2,030
54.30
2,402
54.20
1,430
54.10
1,101
54.00
3,193
53.90S2
4,118
53.80
2,321
53.70
1,920
53.60
1,967
53.50
1,756
53.40
1,150
53.30
1,211
53.20
1,612
53.10
1,239
53.00
1,617
52.90
901
52.80
1,353
52.70
1,608
52.60
1,470
52.50
504
52.40
76
52.30
100
52.20
37
52.10
23【台通
8011】 成交價
累計成交張數
50.50P2
115
50.40
24
50.30
25
50.00P1
155
49.95
94
49.90
87
49.80
30
49.75
2
49.70
52
49.65#
447
49.60
174
49.55
59
49.50
259
49.45
2
49.40
7
49.35
4
49.30
95
49.25
13
49.20
63
49.15
4
49.10
93
49.05
47
49.00
61
48.95
252
48.90
93
48.85
133
48.80
175
48.75
28
48.70
148
48.65
70
48.60
209
48.55
114
48.50
380
48.45
126
48.40
199
48.35
114
48.30
317
48.25
270
48.20
361
48.15
309
48.10
546
48.05
225
48.00
1,043
47.95
287
47.90
288
47.85
157
47.80
317
47.75
36
47.70
87
47.65
59
47.60
392
47.55
4
47.50
302
47.45
74
47.40
198
47.35
65
47.30
320
47.25
398
47.20
833
47.15
49
47.10
190
47.05
88
47.00S2
1,358
46.95
156
46.90
316
46.85
121
46.80
358
46.75
134
46.70
254
46.65
63
46.60
151
46.55
167
46.50
389
46.45
194
46.40
233
46.35
59
46.30
302
46.25
336
46.20
394
46.15
246
46.10S1
1,570
46.05
64
46.00
919
45.95
137
45.90
550
45.85
423
45.80
526
45.75
78
45.70
277
45.65
55
45.60
193
45.55
152
45.50
434
45.45
46
45.40
280
45.35
101
45.30
121
45.25
99
45.20
76
45.15
47
45.10
146
45.05
23
45.00
303
44.95
13
44.90
124
44.85
8
44.80
71
44.75
62
44.70
88
44.60
54
44.50
168
44.45
33
44.40
62
44.35
46
44.30
348
44.25
44
44.20
288
44.15
44
44.10
139
44.05
33
44.00
475
43.95
17
43.90
182
43.85
247
43.80
314
43.75
77
43.70
226
43.65
42
43.60
120
43.55
31
43.50
435
43.45
105
43.40
111
43.35
145
43.30
312
43.25
147
43.20
258
43.15
95
43.10
341
43.05
35
43.00
688
42.95
65
42.90
163
42.85
150
42.80
326
42.75
149
42.70
140
42.65
98
42.60
79
42.55
17
42.50
169
42.45
71
42.40
154
42.35
27
42.30
254
42.25
30
42.20
291
42.15
104
42.10
721
42.05
134
42.00
1,032
41.95
119
41.90
430
41.85
281
41.80
522
41.75
622
41.70
422
41.65
168
41.60
517
41.55
203
41.50
1,315
41.45
190
41.40
444
41.35
136
41.30
459
41.25
162
41.20
756
41.15
171
41.10
249
41.05
228
41.00
993
40.95
95
40.90
488
40.85
198
40.80
768
40.75
449
40.70
780
40.65
179
40.60
518
40.55
390
40.50
830
40.45
255
40.40
309
40.35
158
40.30
496
40.25
150
40.20
231
40.15
69
40.10