回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 13日

中央商情網/ 2012.02.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60P1

7,118

18.55P2

3,955

18.50#

23,448

18.45

24,271

18.40

28,510

18.35

25,079

18.30

21,373

18.25

11,578

18.20

13,768

18.15S1

47,247

18.10

8,182

18.05

5,529

18.00S2

38,966

17.95

22,829

17.90

19,230

17.85

14,737

17.80

23,232

17.75

14,165

17.70

10,396

17.65

1,428

17.60

2,510

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

1,219

16.30

13,464

16.25

19,576

16.20

37,818

16.15

30,005

16.10

17,739

16.05

3,505

16.00

4,824

15.95

5,591

15.90

10,683

15.85

5,683

15.80

20,193

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【京城銀 

2809】 成交價

累計成交張數

20.70

653

20.65P2

896

20.60P1

2,618

20.55#

2,481

20.50S1

15,154

20.45

3,467

20.40

4,627

20.35

2,219

20.30

5,021

20.25

2,330

20.20

3,068

20.15

2,554

20.10

4,374

20.05

2,492

20.00

4,533

19.95

1,444

19.90

2,526

19.85

1,198

19.80

1,583

19.75

715

19.70

2,099

19.65

853

19.60

1,580

19.55

424

19.50

801

19.45

455

19.40

334

19.35

19

19.30

361

19.25

1,158

19.20

997

19.15

1,834

19.10

3,013

19.05

1,499

19.00

4,736

18.95

3,072

18.90S2

5,360

18.85

2,630

18.80

1,923

18.75

1,324

18.70

916

18.65

292

18.60

307

18.55

146

18.50

619

18.45

605

18.40

1,279

18.35

84

18.30

488

18.25

47

18.20

202

18.10

171

18.05

160

18.00

1,084

17.95

148

17.90

519

17.85

337

17.80

970

17.75

710

17.70

1,608

17.65

986

17.60

1,528

17.55

1,155

17.50

865

17.45

1,312

17.40

170

17.35

423

17.30

537

17.25

669

17.20

1,638

17.15

1,902

17.10

1,758

17.05

1,069

17.00

1,125

16.95

873

16.90

1,695

16.85

2,429

16.80

4,559

16.75

2,278

16.70

1,299

16.65

1,559

16.60

1,193

16.55

612

16.50

1,116

16.45

255

16.40

117【台中銀 

2812】 成交價

累計成交張數

10.15#

2,107

10.10S2

7,987

10.05

6,825

10.00

5,599

9.99

2,405

9.98

1,249

9.97

1,061

9.96

1,487

9.95

2,848

9.94

1,174

9.93

1,601

9.92

2,121

9.91

762

9.90

1,453

9.89

1,803

9.88S1

8,064

9.87

2,613

9.86

791

9.85

2,585

9.84

912

9.83

1,813

9.82

1,079

9.81

1,462

9.80

4,188

9.79

747

9.78

1,394

9.77

1,335

9.76

757

9.75

2,177

9.74

1,777

9.73

2,341

9.72

2,812

9.71

2,023

9.70

2,434

9.69

1,030

9.68

2,036

9.67

642

9.66

407

9.65

777

9.64

414

9.63

537

9.62

812

9.61

212

9.60

1,008

9.59

90

9.58

617

9.57

371

9.56

634

9.55

531

9.54

761

9.53

249

9.52

450

9.51

678

9.50

1,403

9.49

52

9.48

222

9.47

100

9.46

133

9.45

473

9.44

439

9.43

294

9.42

231

9.41

74

9.40

103

9.38

160

9.36

100

9.34

370

9.28

30

9.27

130

9.26

263

9.25

288

9.24

576

9.23

189

9.22

163

9.21

269

9.20

729

9.19

595

9.18

442

9.17

101

9.16

312

9.15

299

9.14

180

9.13

313

9.12

641

9.11

1,054

9.10

1,100

9.09

752

9.08

586

9.07

677

9.06

1,105

9.05

2,092

9.04

1,035

9.03

625

9.02

804

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

415

8.90

419

8.89

262

8.88

687

8.87

769

8.86

600

8.85

213

8.84

138

8.83

397

8.82

326

8.81

107

8.80

1,095

8.79

171

8.78

97

8.77

79

8.76

237

8.75

301

8.74

212

8.73

3

8.72

13

8.71

82

8.70

344

8.68

73

8.65

382

8.64

137

8.60

584

8.59

173

8.58

316

8.57

155

8.56

123

8.55

1,375

8.54

562

8.53

294

8.52

288

8.51

527

8.50

1,455

8.49

1,644

8.48

1,057

8.47

585

8.46

1,444

8.45

1,901

8.44

1,130

8.43

1,122

8.42

777

8.41

824

8.40

3,429

8.39

933

8.38

1,067

8.37

627

8.36

309

8.35

358

8.34

188

8.33

391

8.32

227

8.31

195

8.30

664

8.29

407

8.28

520

8.27

191

8.26

143【旺旺保 

2816】 成交價

累計成交張數

15.05#

369

15.00

107

14.85

7

14.80

174

14.75

11

14.70

252

14.65

6

14.60

46

14.55

9

14.50

264

14.45

8

14.40

127

14.35

105

14.30S2

1,244

14.25

288

14.20

741

14.15

302

14.10S1

1,665

14.05

370

14.00

1,010

13.95

252

13.90

201

13.85

52

13.80

280

13.75

297

13.70

219

13.65

94

13.60

190

13.55

45

13.50

237

13.45

230

13.40

366

13.35

211

13.30

298

13.25

218

13.20

291

13.15

139

13.10

206

13.05

145

13.00

293

12.95

253

12.90

412

12.85

123

12.80

245

12.75

20

12.70

54

12.65

4

12.60

43

12.55

4

12.50

28

12.45

44

12.40

96

12.35

72

12.30

95

12.25

17

12.20

168

12.15

48

12.10

150

12.05

134

12.00

294

11.95

187

11.90

732

11.85

525

11.80

520

11.75

404

11.70

455

11.65

459

11.60

380

11.55

279

11.50

483

11.45

28

11.40

20【華票  

2820】 成交價

累計成交張數

11.20

50

11.15P2

2,151

11.10P1

4,413

11.05#

12,920

11.00S1

21,758

10.95

5,624

10.90

4,426

10.85

2,391

10.80

4,986

10.75

8,895

10.70

6,615

10.65

6,310

10.60

7,567

10.55

5,794

10.50

8,181

10.45

6,045

10.40S2

9,702

10.35

5,291

10.30

794【中壽  

2823】 成交價

累計成交張數

31.55

632

31.50

2,949

31.45P2

5,941

31.40

2,742

31.35

1,253

31.30

2,760

31.25

1,937

31.20

5,473

31.15

4,286

31.10P1

6,752

31.05

4,445

31.00#

19,768

30.95

10,425

30.90

14,482

30.85

10,873

30.80

17,142

30.75

15,124

30.70

15,019

30.65

9,165

30.60

12,206

30.55

10,334

30.50

9,571

30.45

6,994

30.40

10,197

30.35

5,008

30.30

8,455

30.25

4,680

30.20

8,073

30.15

5,789

30.10

11,582

30.05

6,846

30.00

20,646

29.95

7,040

29.90

6,664

29.85

4,706

29.80

9,058

29.75

4,869

29.70

6,312

29.65

3,163

29.60

4,725

29.55S1

32,025

29.50

17,374

29.45

5,297

29.40

6,560

29.35

2,562

29.30

5,871

29.25

5,028

29.20

5,541

29.15

1,143

29.10

2,083

29.05

1,000

29.00

3,504

28.95

1,608

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950

27.65

5,490

27.50

2,188

27.45

960

27.40

1,603

27.35

2,373

27.30

3,858

27.25

3,171

27.20

4,460

27.15

4,205

27.10

3,458

27.05

2,151

27.00

3,145

26.95

590

26.90

2,024

26.85

832

26.80

2,004

26.75

295

26.70

3,069

26.65

491

26.60

859

26.55

493

26.50

871

26.40

1,658

26.35

349

26.30

251

26.20

542

26.15

254

26.10

367

26.05

257

26.00

3,412

25.95

2,133

25.90

3,298

25.85

6,022

25.80

3,998

25.75

1,577

25.70

4,084

25.65

8,832

25.60

6,080

25.55

1,987

25.50

2,382

25.45

260

25.40

2,756

25.35

106

25.20

5,768

25.15

4,693

25.10

5,437

25.05

5,701

25.00

8,524

24.95

5,333

24.90

5,148

24.85

6,492

24.80

10,048

24.75

6,968

24.70

2,933

24.65

3,958

24.60

6,762

24.55

2,425

24.50

11,004

24.45

4,884

24.40

6,287

24.35

8,642

24.30

9,164

24.25

11,041

24.20

16,471

24.15

14,549

24.10S2

21,678

24.05

12,253

24.00

10,511

23.95

5,201

23.90

5,310

23.85

6,830

23.80

1,430

23.65

563

23.60

303

23.55

171

23.50

689

23.45

2,117

23.40

8,627

23.35

1,085

23.30

743

23.25

462

23.20

768

23.15

615

23.10

237【台產  

2832】 成交價

累計成交張數

22.40P2

25

22.35P1

37

22.30#

97

22.25

52

22.20

93

22.15

97

22.10

192

22.05

222

22.00

212

21.95

186

21.90S2

418

21.85

358

21.80

399

21.75

115

21.70

96

21.65

68

21.60

157

21.55

107

21.50

106

21.45

3

21.40

131

21.35

76

21.30

174

21.25

228

21.20

264

21.15

127

21.10

143

21.05

49

21.00

36

20.95

26

20.90

75

20.85

22

20.80

45

20.75

41

20.70

67

20.65

93

20.60

154

20.55

91

20.50

294

20.45

210

20.40

134

20.35

10

20.30

44

20.25

107

20.20

101

20.15

76

20.10

344

20.05

229

20.00S1

682

19.95

275

19.90

123

19.85

46

19.80

25【台壽保 

2833】 成交價

累計成交張數

21.50P1

587

21.45

247

21.40

145

21.35P2

467

21.30#

1,307

21.25

707

21.20

833

21.15

977

21.10

356

21.05

54

21.00

1,952

20.95

983

20.90

1,382

20.85

713

20.80

1,997

20.75

1,811

20.70

3,900

20.65

2,465

20.60

3,678

20.55

2,031

20.50S2

4,451

20.45

3,005

20.40S1

5,787

20.35

1,472

20.30

1,294

20.25

544

20.20

434

20.15

104

20.10

410

20.00

2,521

19.95

119

19.90

150

19.80

79

19.75

84

19.70

118

19.65

65

19.60

328

19.55

332

19.50

483

19.45

340

19.40

76

19.35

245

19.30

829

19.25

416

19.20

770

19.15

503

19.10

743

19.05

200

19.00

740

18.95

448

18.90

677

18.85

874

18.80

2,305

18.75

1,291

18.70

1,553

18.65

647

18.60

1,185

18.55

320

18.50

591

18.45

315

18.40

139

18.35

26

18.30

100

18.25

256

18.20

55

18.15

23

18.05

42

18.00

385

17.95

65

17.90

175

17.85

165

17.80

542

17.75

733

17.70

618

17.65

308

17.60

363

17.55

87

17.50

257

17.45

23

17.40

40

17.35

137

17.30

521

17.25

504

17.20

624

17.15

888

17.10

1,523

17.05

1,034

17.00

1,002

16.95

583

16.90

1,000

16.85

608

16.80

1,063

16.75

752

16.70

483

16.65

444

16.60

347

16.55

542

16.50

1,306

16.45

322

16.40

14【台壽甲  2833A】 成交價

累計成交張數

34.05#

4

34.00S1

66

33.95

13

33.90S2

28

33.85

1【臺企銀 

2834】 成交價

累計成交張數

10.20

4,793

10.15

12,871

10.10P1

54,009

10.05P2

52,105

10.00#

91,653

9.99S1

27,230

9.98

15,417

9.97

12,233

9.96

6,802

9.95

13,934

9.94

6,744

9.93

6,336

9.92

7,223

9.91

2,710

9.90

11,773

9.89

5,015

9.88

6,513

9.87

3,812

9.86

4,397

9.85

6,027

9.84

2,064

9.83

10,061

9.82

8,897

9.81

7,190

9.80S2

19,658

9.79

2,957

9.78

4,223

9.77

2,454

9.76

3,498

9.75

6,229

9.74

5,081

9.73

2,976

9.72

9,014

9.71

1,845

9.70

12,627

9.69

4,574

9.68

3,113

9.67

287

9.66

713

9.65

645

9.64

253

9.63

707

9.62

1,091

9.61

98

9.60

9,311

9.59

1,322

9.58

2,664

9.57

729

9.56

381

9.55

58

9.54

932

9.53

1,541

9.52

118

9.51

335

9.50

4,938

9.49

1,801

9.48

1,897

9.47

271

9.46

352

9.45

1,445

9.44

666

9.43

685

9.42

512

9.41

111

9.40

1,051

9.39

72

9.38

189

9.37

70

9.36

74

9.35

2,263

9.34

821

9.33

1,001

9.32

1,135

9.31

589

9.30

7,692

9.29

616

9.28

1,580

9.27

1,490

9.26

799

9.25

1,807

9.24

630

9.23

613

9.22

697

9.21

2,766

9.20

9,017

9.19

8,467

9.18

7,557

9.17

6,492

9.16

2,670

9.15

2,997

9.14

4,097

9.13

6,275

9.12

6,683

9.11

6,047

9.10

12,686

9.09

2,994

9.08

4,064

9.07

3,123

9.06

2,736

9.05

1,902

9.04

719

9.03

1,767

9.02

1,930

9.01

713

9.00

2,824

8.99

1,562

8.98

478

8.97

1,820【高雄銀 

2836】 成交價

累計成交張數

9.98

87

9.97

47

9.96

18

9.93

74

9.92

120

9.91P2

246

9.90P1

1,205

9.89#

560

9.88

54

9.87

82

9.86

105

9.85

478

9.84

328

9.83

253

9.82

176

9.81

204

9.80S2

1,287

9.79

880

9.78

553

9.77

494

9.76

216

9.75

486

9.74

468

9.73

47

9.72

231

9.71

101

9.70

741

9.69

179

9.68

508

9.67

376

9.66

111

9.65

128

9.64

240

9.63

583

9.62

250

9.61

87

9.60

785

9.59

398

9.58

1,036

9.57

725

9.56

508

9.55

938

9.54

744

9.53

488

9.52

395

9.51

620

9.50

974

9.49

150

9.48

214

9.47

88

9.46

225

9.45

476

9.44

179

9.43

283

9.42

628

9.41

934

9.40

1,144

9.39

135

9.38

150

9.37

44

9.36

43

9.29

5

9.28

66

9.27

135

9.26

18

9.25

78

9.24

180

9.23

267

9.22

11

9.21

27

9.20

621

9.19

58

9.18

190

9.17

183

9.16

232

9.15

261

9.14

122

9.13

218

9.12

72

9.11

272

9.10

712

9.09

78

9.08

61

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

309

9.00

430

8.99

10

8.98

32

8.97

108

8.96

5

8.95

156

8.94

74

8.93

67

8.92

153

8.91

286

8.90

171

8.89

38

8.88

66

8.86

4

8.85

5

8.84

35

8.83

162

8.82

245

8.81

105

8.80

335

8.79

146

8.78

89

8.77

145

8.76

304

8.75

355

8.74

134

8.73

200

8.72

179

8.71

136

8.70

294

8.69

29

8.68

93

8.67

101

8.66

337

8.65

884

8.64

372

8.63

515

8.62

197

8.61

259

8.60S1

2,526

8.59

624

8.58

519

8.57

821

8.56

456

8.55

636

8.54

380

8.53

180

8.52

177

8.51

156

8.50

249

8.49

36

8.48

54

8.47

41

8.46

237

8.45

369

8.44

317

8.43

66

8.42

89

8.41

394

8.40

960

8.39

258

8.38

223

8.37

181

8.36

84

8.35

67

8.34

2

8.33

12【萬泰銀 

2837】 成交價

累計成交張數

7.65#

3,568

7.64

140

7.62

5

7.61

1

7.57

18

7.55

40

7.52

50

7.50

282

7.49

385

7.48

18

7.47

41

7.45

1

7.44

22

7.40

28

7.35

1

7.28

23

7.27

19

7.26

62

7.25

304

7.24

155

7.23

66

7.22

50

7.21

26

7.20

249

7.18

11

7.17

95

7.16

115

7.15

177

7.14

97

7.13

50

7.12

38

7.11

120

7.10

246

7.09

200

7.08

35

7.07

40

7.06

29

7.05

39

7.03

29

7.02

10

7.01

100

7.00

145

6.99

21

6.98

53

6.97

61

6.96

17

6.95

97

6.94

47

6.93

504

6.92

107

6.91

62

6.90

172

6.89

204

6.88

23

6.87

68

6.86

22

6.85

196

6.83

84

6.82

38

6.81

43

6.80

348

6.79

52

6.78

24

6.77

32

6.76

72

6.75

310

6.74

8

6.73

55

6.72

130

6.71

20

6.70

289

6.69

104

6.68

95

6.67S1

710

6.66

97

6.65

255

6.64

135

6.63

88

6.62

53

6.60

316

6.59

33

6.58

154

6.57

6

6.56

28

6.53

6

6.52

73

6.50

71

6.49

3

6.48

49

6.47

25

6.46

18

6.45

107

6.43

8

6.42

10

6.37

35

6.34

7

6.32

80

6.31

145

6.30

555

6.29

162

6.28

263

6.27

120

6.26

200

6.25

397

6.24

493

6.23

567

6.22

259

6.21

175

6.20

288

6.19

61

6.18

78

6.17

93

6.16

82

6.15S2

625

6.14

64

6.13

29

6.12

87

6.11

32

6.10

118

6.09

144

6.08

40

6.06

51

6.05

31

6.04

210

6.03

65

6.02

49

6.01

100

6.00

182

5.99

67

5.98

54

5.97

76

5.96

52

5.95

122

5.94

38

5.93

112

5.92

97

5.91

535

5.90

198

5.89

139

5.88

113

5.87

42

5.86

168

5.85

285

5.84

236

5.83

96

5.82

87

5.81

19

5.80

131

5.79

84

5.78

240

5.77

103

5.76

91

5.75

44

5.74

31

5.73

72

5.72

68

5.71

6

5.70

25【聯邦銀 

2838】 成交價

累計成交張數

10.85P1

84

10.80#

835

10.75

347

10.70

165

10.65

220

10.60

839

10.55

987

10.50S1

1,164

10.45

871

10.40S2

1,063

10.35

794

10.30

416

10.25

159

10.20

172

10.15

54

10.10

69

10.05

104

10.00

142

9.99

62

9.98

65

9.97

119

9.96

96

9.95

140

9.94

356

9.93

243

9.92

58

9.91

25

9.90

135

9.89

14

9.88

52

9.87

102

9.86

39

9.85

74

9.84

3

9.83

63

9.82

14

9.81

17

9.80

65

9.79

12

9.78

49

9.77

6

9.76

5

9.75

15

9.74

6

9.73

25

9.72

18

9.71

108

9.70

68

9.69

93

9.68

132

9.67

65

9.66

101

9.65

129

9.64

42

9.63

117

9.62

107

9.61

71

9.60

229

9.59

32

9.58

82

9.57

71

9.56

175

9.55

122

9.54

136

9.53

179

9.52

153

9.51

244

9.50

388

9.49

28

9.48

54

9.47

25

9.46

30

9.45

23

9.43

57

9.42

45

9.41

49

9.40

106

9.39

249

9.38

2

9.37

32

9.36

46

9.35

21

9.33

7【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80P2

1,464

12.75P1

1,802

12.70#

5,301

12.65S2

9,017

12.60S1

9,429

12.55

6,118

12.50

7,187

12.45

4,384

12.40

7,744

12.35

3,211

12.30

3,591

12.25

3,475

12.20

3,566

12.15

4,261

12.10

2,928

12.05

5,609

12.00

7,072

11.95

6,719

11.90

6,584

11.85

1,768

11.80

1,665

11.75

373

11.70

131

11.65

4,936

11.60

2,182

11.55

310

11.50

1,966

11.45

949

11.40

608

11.30

190

11.25

283

11.20

282

11.15

393

11.10

464

11.05

380

11.00

568

10.95

2,433

10.90

1,686

10.85

2,737

10.80

8,510

10.75

5,896

10.70

8,068

10.65

5,127

10.60

1,624【大眾銀 

2847】 成交價

累計成交張數

11.15#

19,390

10.45S1

14,870

10.40

3,583

10.35

1,547

9.79S2

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

1,345

9.19

114

9.18

137

9.17

85

9.16

363

9.15

1,270

9.14

1,098

9.13

1,119

9.12

1,039

9.11

2,459

9.10

7,845

9.09

1,672

9.08

1,112

9.07

906

9.06

852

9.05

684

9.04

406

9.03

267

9.02

246

9.01

240

9.00

657

8.99

83

8.98

407

8.97

515

8.96

669

8.95

708

8.94

776

8.93

720

8.92

846

8.91

523

8.90

797

8.89

1,822

8.88

2,587

8.87

669

8.86

1,305

8.85

5,908

8.84

1,369

8.83

1,105

8.82

1,317

8.81

1,512

8.80

3,451

8.79

588

8.78

602

8.77

510

8.76

123

8.75

2,326

8.74

538

8.73

609

8.72

533

8.71

298

8.70

1,433

8.69

120

8.68

223

8.67

102

8.66

63

8.65

284

8.64

290

8.63

374

8.62

1,061

8.61

551

8.60

1,470

8.59

254

8.58

286

8.57

79

8.56

58

8.55

128

8.54

563

8.53

6

8.52

131

8.49

276

8.46

159

8.45

2,229

8.31

7,759

8.30

1,033

8.29

66

8.28

203

8.20

158

8.18

61

8.17

27

8.16

10

8.15

159

8.10

444

8.09

97

8.08

35

8.07

226

8.06

152

8.05

724

8.04

197

8.03

7

8.02

13

8.01

122

8.00

1,121

7.99

323

7.98

124

7.97

4

7.84

259

7.80

598

7.79

572

7.78

1,735

7.77

1,735

7.76

909

7.75

1,493

7.74

2,245

7.73

939

7.72

883

7.71

1,433

7.70

2,261

7.69

1,736

7.68

1,688

7.67

1,535

7.66

1,803

7.65

964

7.64

573

7.63

819

7.62

690

7.61

334

7.60

1,829

7.59

1,177

7.58

1,341

7.57

384

7.56

609

7.55

1,021

7.54

931

7.53

225

7.52

176

7.51

503

7.50

1,281

7.49

170

7.48

270

7.47

230

7.46

110

7.45

456

7.44

38

7.43

30

7.42

100

7.41

80

7.40

1,662

7.39

607

7.38

179

7.36

67

7.35

426

7.34

131

7.33

123

7.32

90

7.31

218

7.30

1,205

7.29

542

7.28

943

7.27

213

7.26

201

7.25

529

7.23

61

7.22

80

7.21

173

7.20

198

7.19

6

7.17

65

7.16

82

7.15

566

7.14

360

7.13

223

7.12

203

7.11

664

7.10

4,130

7.09

1,066

7.08

1,214

7.07

1,514

7.06

1,824

7.05

3,569

7.04

2,049

7.03

1,895

7.02

2,605

7.01

2,773

7.00

2,475

6.99

191【安泰銀 

2849】 成交價

累計成交張數

16.50#

5,076

16.45

211

16.40

25

15.85

15

15.80

171

15.75

6

15.70

115

15.65

25

15.60

78

15.55

323

15.50S1

1,244

15.45

987

15.40S2

1,138

15.35

762

15.30

1,068

15.25

502

15.20

608

15.15

443

15.10

237

15.05

84

15.00

101

14.95

427

14.90

140

14.85

35

14.80

215

14.75

183

14.70

431

14.65

158

14.60

134

14.55

44

14.50

92

14.45

42

14.40

644

14.35

341

14.30

814

14.25

265

14.20

299

14.15

219

14.10

480

14.05

219

14.00

667

13.95

41

13.90

207

13.85

600

13.80

227

13.75

164

13.70

354

13.65

363

13.60

365

13.55

223

13.50

250

13.45

232

13.40

268

13.35

150

13.30

223

13.25

221

13.20

667

13.15

402

13.10

547

13.05

383

13.00

740

12.95

480

12.90

689

12.85

491

12.80P2

326

12.75P1

349

12.70

138【新產  

2850】 成交價

累計成交張數

17.50

20

17.45P2

121

17.40P1

151

17.35

83

17.30#

349

17.25

180

17.20

170

17.15

131

17.10

533

17.05

272

17.00

420

16.95

303

16.90

462

16.85

205

16.80

168

16.75

42

16.70

125

16.65

126

16.60

123

16.55

99

16.50

143

16.45

34

16.40

50

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38

15.85

47

15.80

170

15.75

395

15.70

307

15.65

112

15.60

135

15.55

42

15.50

173

15.45

192

15.40

199

15.35

220

15.30

137

15.25

25

15.20

200

15.15

319

15.10S1

592

15.05S2

543

15.00

319

14.95

34

14.90

87

14.85

44【中再保 

2851】 成交價

累計成交張數

13.35P1

134

13.30

3

13.25P2

29

13.20#

197

13.15

149

13.10S2

459

13.05

450

13.00S1

482

12.95

244

12.90

139

12.85

53

12.80

94

12.75

138

12.70

183

12.65

159

12.60

114

12.55

211

12.50

158

12.45

70

12.40

177

12.35

191

12.30

142

12.25

119

12.20

237

12.15

122

12.10

126

12.05

346

12.00

262

11.95

21【第一保 

2852】 成交價

累計成交張數

14.60

102

14.55

169

14.50

183

14.45

126

14.40

94

14.35P2

256

14.30P1

367

14.25

232

14.20#

494

14.15

375

14.10S2

447

14.05

158

14.00

369

13.95

69

13.90

162

13.85

55

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

89

13.05

130

13.00

137

12.95

35

12.90

36

12.85

94

12.80

33

12.75

9

12.70

21

12.65

101

12.60

361

12.55

153

12.50

289

12.45

244

12.40S1

832

12.35

55

12.30

72

12.25

7

12.15

24

12.10

1【統一證 

2855】 成交價

累計成交張數

16.35

6

16.30

160

16.25

541

16.20P1

902

16.15P2

711

16.10#

1,319

16.05

1,049

16.00

1,019

15.95

335

15.90

437

15.85

1,144

15.80S1

2,286

15.75

1,657

15.70

1,377

15.65

575

15.60

900

15.55

442

15.50

854

15.45

879

15.40

628

15.35

811

15.30

1,175

15.25

612

15.20

270

15.15

324

15.10

499

15.05

473

15.00

360

14.95

48

14.90

67

14.85

4

14.80

257

14.75

123

14.70

618

14.65

780

14.60

323

14.55

169

14.50

414

14.45

155

14.40

208

14.35

125

14.30

213

14.20

71

14.05

124

14.00

464

13.95

730

13.90

1,221

13.85S2

2,107

13.80

2,094

13.75

763

13.70

573

13.65

233

13.60

242

13.55

148

13.50

175【元富證 

2856】 成交價

累計成交張數

11.00P2

6

10.95P1

331

10.90#

942

10.85

1,819

10.80S2

1,964

10.75

1,011

10.70

1,055

10.65

220

10.60

1,021

10.55S1

2,459

10.50

1,152

10.45

1,300

10.40

1,644

10.35

1,150

10.30

1,503

10.25

986

10.15

146

10.10

811

10.05

1,151

10.00

1,029

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.73

3

9.72

60

9.71

3

9.70

151

9.69

163

9.68

110

9.67

79

9.66

116

9.65

269

9.64

284

9.63

190

9.62

165

9.61

161

9.60

306

9.59

45

9.58

162

9.57

71

9.56

157

9.55

118

9.54

8

9.53

28

9.52

87

9.51

141

9.50

328

9.49

33

9.48

33

9.47

54

9.46

133

9.45

100

9.44

23

9.43

8

9.42

36

9.41

34

9.40

294

9.39

40

9.38

24

9.37

51

9.36

15

9.35

25

9.34

23

9.33

23

9.32

52

9.31

8

9.30

342

9.29

6

9.20

3

9.15

5

9.10

33

9.09

5

9.08

5

9.07

299

9.06

178

9.05

140

9.04

95

9.03

224

9.02

127

9.01

153

9.00

1,150

8.99

131

8.98

146

8.97

761

8.96

815

8.95

622

8.94

152

8.93

726

8.92

458

8.91

596

8.90

487

8.89

12

8.88

10

8.87

45

8.86

59

8.85

186

8.84

15

8.83

101

8.82

275

8.81

77

8.80

102

8.77

154

8.76

142

8.75

6【華南金 

2880】 成交價

累計成交張數

17.70P2

4,574

17.65

1,903

17.60P1

5,982

17.55#

18,432

17.50S1

37,862

17.45S2

34,709

17.40

28,289

17.35

15,360

17.30

13,525

17.25

10,437

17.20

23,865

17.15

14,696

17.10

8,631

17.00

8,505

16.95

16,164

16.90

20,043

16.85

16,287

16.80

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

5,039

16.35

3,477

16.30

15,983

16.25

14,432

16.20

27,497

16.15

8,340

16.10

13,907

16.05

10,127

16.00

5,409

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50P1

15,708

35.45

9,561

35.40P2

14,900

35.35

8,654

35.30#

17,742

35.25

15,868

35.20

11,957

35.15

5,347

35.10

9,557

35.05

5,091

35.00

15,273

34.95

5,931

34.90

7,886

34.85

5,673

34.80

9,569

34.75

6,008

34.70

7,476

34.65

8,588

34.60

11,739

34.55

8,173

34.50

10,131

34.45

6,163

34.40

7,556

34.35

4,989

34.30

9,518

34.25

14,008

34.20

17,199

34.15

10,460

34.10

18,077

34.05

11,031

34.00S2

18,184

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

4,399

32.45

7,913

32.40

12,018

32.35

3,106

32.30

10,502

32.25

16,471

32.20

17,971

32.15

8,775

32.10

11,614

32.05

5,354

32.00S1

20,123

31.95

15,195

31.90

9,962

31.85

8,890

31.80

7,097

31.75

5,541

31.70

6,382

31.65

3,770

31.60

4,140

31.55

6,786

31.50

5,500

31.45

4,177

31.40

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80P1

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,407

35.40

7,234

35.35

7,226

35.30

9,173

35.25P2

10,116

35.20

9,854

35.15#

11,495

35.10

9,979

35.05

3,559

35.00

10,225

34.95

5,771

34.90

3,597

34.85

4,111

34.80

9,368

34.75

7,837

34.70

6,835

34.65

3,774

34.60

5,377

34.55

2,980

34.50

5,842

34.45

2,920

34.40

2,372

34.35

3,659

34.30

7,896

34.25

7,809

34.20

16,606

34.15

6,643

34.10

7,748

34.05

8,021

34.00

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

3,093

33.10

7,824

33.05

3,736

33.00

6,683

32.95

2,247

32.90

4,670

32.85

993

32.80

1,919

32.75

487

32.70

3,079

32.65

5,387

32.60

17,030

32.55

14,624

32.50S2

17,079

32.45

5,204

32.40

4,021

32.35

2,730

32.30

9,101

32.25

11,126

32.20S1

18,857

32.15

13,172

32.10

10,180

32.05

4,728

32.00

7,750

31.95

4,510

31.90

2,397

31.85

3,243

31.80

2,332

31.75

1,041

31.70

3,074

31.65

461

31.60

148【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15P2

22,372

10.10P1

28,220

10.05#

58,683

10.00S1

72,264

9.99

21,450

9.98

11,672

9.97

9,949

9.96

12,906

9.95

10,784

9.94

6,132

9.93

5,453

9.92

9,724

9.91

4,202

9.90

14,153

9.89

3,228

9.88

1,912

9.87

2,033

9.86

17,755

9.85

4,471

9.84

2,388

9.83

2,645

9.82

4,182

9.81

7,954

9.80

12,052

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S2

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

1,231

8.32

1,112

8.31

1,245

8.30

5,938

8.29

4,702

8.28

7,398

8.27

8,702

8.26

7,977

8.25

13,150

8.24

12,835

8.23

6,208

8.22

7,494

8.21

8,128

8.20

5,646

8.19

1,933

8.18

7,371

8.17

6,027

8.16

6,353

8.15

6,665

8.14

6,094

8.13

8,327

8.12

8,851

8.11

5,745

8.10

6,381

8.09

5,351

8.08

4,072

8.07

2,943

8.06

2,916

8.05

2,499

8.04

1,756

8.03

1,764

8.02

2,614

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.65

104

15.60

2,728

15.55

6,402

15.50P2

19,487

15.45

14,247

15.40P1

21,283

15.35

16,862

15.30#

10,249

15.25

2,046

15.20

1,550

15.15

803

15.10

1,377

15.05

2,610

15.00S1

19,468

14.95

7,886

14.90

5,220

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,038

13.30

5,665

13.25

4,842

13.20

10,115

13.15

12,227

13.10

9,254

13.05

8,471

13.00

11,179

12.95

13,174

12.90S2

15,875

12.85

3,642

12.80

1,144

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40P2

39,765

17.35P1

45,500

17.30#

37,020

17.25

22,766

17.20

31,559

17.15

22,899

17.10S2

39,515

17.05

27,998

17.00

35,998

16.95

6,473

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80

38,735

15.75S1

44,063

15.70

32,684

15.65

19,084

15.60

8,492

15.55

8,760

15.50

5,956

15.45

6,508

15.40

10,880

15.35

11,272

15.30

10,281

15.25

4,483

15.20

4,520

15.15

60

15.10

3,603

15.05

5,389

15.00

3,075

14.95

1,161

14.90

1,083【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95P2

5,108

22.90P1

17,383

22.85#

21,106

22.80

7,114

22.75

6,515

22.70

13,619

22.65

12,308

22.60

19,247

22.55

16,899

22.50

27,614

22.45

13,022

22.40

15,947

22.35

13,033

22.30

15,410

22.25

6,830

22.20

6,109

22.15

9,356

22.10

4,982

22.05

7,222

22.00

11,586

21.95

10,032

21.90

14,685

21.85

11,413

21.80

8,515

21.75

2,529

21.70

2,786

21.65

1,729

21.60

9,918

21.55

9,856

21.50

24,455

21.45

12,441

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

10,288

20.85

3,865

20.80

8,678

20.75

14,482

20.70

23,166

20.65

28,654

20.60

25,231

20.55

22,917

20.50S2

39,540

20.45S1

39,729

20.40

7,860

20.35

11,556

20.30

13,868

20.25

7,097

20.20

17,434

20.15

10,350

20.10

18,070

20.05

15,691

20.00

8,627

19.95

3,587

19.90

6,764

19.85

2,653

19.80

3,296

19.75

5,987

19.70

12,738

19.65

12,279

19.60

25,689

19.55

24,589

19.50

12,804

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55#

4,564

12.50

21,144

12.45

15,578

12.40

20,498

12.35

30,212

12.30S1

46,682

12.25

27,081

12.20

24,111

12.15

17,431

12.10

30,014

12.05

24,661

12.00

13,412

11.95

7,974

11.90

1,776

11.85

1,738

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

11,731

10.40

16,605

10.35

37,982

10.30S2

40,353

10.25

32,641

10.20

33,336

10.15

17,089

10.10

9,220

10.05

7,444

10.00

4,575

9.99

100【新丙特  2887C】 成交價

累計成交張數

32.95

2

32.90

3

32.70

2

32.65

13【新光金 

2888】 成交價

累計成交張數

10.35#

3,133

10.30

3,645

10.25S2

16,805

10.20

7,782

10.15

5,409

10.10

10,462

10.05

15,994

10.00

15,556

9.99

2,745

9.98

3,513

9.97

3,225

9.96

3,435

9.95

6,221

9.94

3,018

9.93

1,466

9.92

1,665

9.91

874

9.90

127

9.74

1,775

9.73

1,250

9.72

2,045

9.71

1,501

9.70

2,243

9.69

2,705

9.68

1,569

9.67

1,022

9.66

2,769

9.65

8,542

9.64

3,082

9.63

4,341

9.62

6,906

9.61

11,127

9.60S1

19,307

9.59

5,350

9.58

7,164

9.57

4,075

9.56

2,484

9.55

2,882

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

2,901

8.69

1,318

8.68

2,534

8.67

1,869

8.66

2,946

8.65

3,801

8.64

3,930

8.63

6,907

8.62

4,743

8.61

1,135

8.60

5,553

8.59

6,650

8.58

6,382

8.57

9,817

8.56

9,291

8.55

5,004

8.54

2,967

8.53

8,194

8.52

12,334

8.51

13,488

8.50

7,887

8.49

4,511

8.48

3,035

8.47

3,009

8.46

4,588

8.45

2,470

8.44

1,516

8.43

929

8.42

674

8.41

2,258

8.40

604

8.39

30【國票金 

2889】 成交價

累計成交張數

10.75

2,258

10.70

2,839

10.65

7,391

10.60P2

8,399

10.55P1

8,716

10.50#

9,169

10.45

4,375

10.40

1,358

10.35

413

10.30

392

10.25

369

10.20

1,269

10.15

3,274

10.10S1

5,420

10.05

3,418

10.00

2,480

9.99

89

9.98

108

9.97

58

9.96

222

9.95

734

9.94

138

9.93

207

9.92

307

9.91

527

9.90

698

9.89

280

9.88

163

9.87

129

9.86

68

9.85

187

9.84

53

9.83

119

9.82

123

9.81

113

9.80

261

9.79

36

9.78

3

9.77

16

9.76

75

9.75

416

9.74

221

9.73

266

9.72

367

9.71

374

9.70

920

9.69

65

9.68

352

9.67

208

9.66

681

9.65

693

9.64

346

9.63

527

9.62

969

9.61

959

9.60

2,041

9.59

358

9.58

307

9.57

61

9.56

10

9.55

214

9.54

49

9.53

54

9.52

217

9.51

371

9.50

1,711

9.49

791

9.48

1,108

9.47

754

9.46

1,188

9.45

2,074

9.44

562

9.43

850

9.42

889

9.41

1,996

9.40S2

5,059

9.39

383

9.38

482

9.37

274

9.36

294

9.35

284

9.34

123

9.33

77

9.32

903

9.31

423

9.30

934

9.29

618

9.28

126

9.27

56

9.26

226

9.25

221

9.24

33【永豐金 

2890】 成交價

累計成交張數

10.60P1

1,167

10.55#

12,162

10.50

7,978

10.45

4,091

10.40

14,613

10.35

9,572

10.30

11,193

10.25

23,681

10.20S1

34,966

10.15

22,381

10.10

15,771

10.05

13,088

10.00S2

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

13

9.04

105

9.03

82

9.02

389

9.01

799

9.00

3,982

8.99

2,388

8.98

3,358

8.97

305

8.96

788

8.95

2,414

8.94

3,522

8.93

5,348

8.92

5,747

8.91

5,922

8.90

8,458

8.89

5,055

8.88

3,802

8.87

3,049

8.86

1,958

8.85

2,738

8.84

1,576

8.83

4,903

8.82

3,437

8.81

3,028

8.80

4,970

8.79

2,113

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

20.85P1

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65P2

8,934

20.60#

16,715

20.55

5,372

20.50

27,146

20.45

25,267

20.40S2

44,966

20.35

38,961

20.30

40,934

20.25

16,805

20.20

10,030

20.15

4,386

20.10

5,542

20.05

7,256

20.00

18,853

19.95

11,766

19.90

18,336

19.85

12,237

19.80

16,865

19.75

15,856

19.70

19,297

19.65

17,287

19.60

24,441

19.55

19,494

19.50

19,127

19.45

25,367

19.40

18,956

19.35

13,372

19.30

17,272

19.25

23,742

19.20

20,619

19.15

29,538

19.10S1

46,544

19.05

32,633

19.00

31,052

18.95

12,323

18.90

7,007

18.85

3,573

18.80

2,464

18.75

6,558

18.70

5,625

18.65

8,101

18.60

9,672

18.55

25,203

18.50

22,961

18.45

7,019

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70P2

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40P1

27,190

19.35#

32,525

19.30S2

36,616

19.25

21,691

19.20

20,227

19.15

21,034

19.10

17,536

19.05

14,544

19.00

13,112

18.95

2,433

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,476

18.50

16,868

18.45

12,633

18.40

18,611

18.35

12,946

18.30

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

11,016

18.05

5,577

18.00

21,928

17.95

23,227

17.90

17,316

17.85

5,453

17.80

8,422

17.75

10,184

17.70

15,537

17.65S1

37,997

17.60

25,131

17.55

5,280

17.50

6,650

17.45

14,102

17.40

8,554

17.35

11,913

17.30

7,024

17.25

8,794

17.20

9,906

17.15

15,986

17.10

4,055

17.05

2,032

17.00

762【合庫金 

5880】 成交價

累計成交張數

19.45#

1,145

19.40P1

1,851

19.35

2,642

19.30

4,689

19.25

6,470

19.20S1

12,916

19.15

7,745

19.10

5,536

19.05

4,088

19.00

5,224

18.95

2,328

18.90

2,967

18.85

3,861

18.80

7,463

18.75

4,470

18.70

4,273

18.65

1,289

18.60

375

18.55

103

18.50

2,462

18.45

2,949

18.40

4,112

18.35

2,128

18.30

634

18.25

180

18.20

1,324

18.15

3,859

18.10

3,760

18.05

1,163

18.00

692

17.95

3,674

17.90

6,983

17.85

7,332

17.80S2

7,871

17.75

5,793

17.70

4,312

17.65

3,511

17.60

4,451

17.55

2,898

17.50

203【群益證 

6005】 成交價

累計成交張數

12.80

67

12.75

450

12.70

1,800

12.65

2,972

12.60P1

5,695

12.55

4,124

12.50P2

4,322

12.45#

2,658

12.40

4,453

12.35

4,143

12.30

5,329

12.25

5,416

12.20

4,292

12.15

1,149

12.10

1,613

12.05

2,188

12.00

3,451

11.95

423

11.90

289

11.85

846

11.80

1,704

11.75

2,325

11.70

935

11.65

429

11.60

515

11.55

208

11.50

162

11.45

173

11.40

284

11.35

47

11.30

23

11.20

740

11.15

303

11.10

1,096

11.05

759

11.00

1,683

10.95

1,078

10.90

1,450

10.85

1,764

10.80

2,852

10.75

2,387

10.70S1

7,337

10.65S2

5,757

10.60

1,860

10.55

1,236

10.50

321

10.45

77

10.40

185

10.35

879

10.30

455★ 資料來源:臺灣證券交易所 2012/2/13 15:59:28

社群留言