回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 02月 13日

中央商情網/ 2012.02.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

27.55P1

19

27.50P2

5

27.45

1

27.25

1

27.15

1

27.10

4

27.05#

1

27.00

1

26.95

5

26.85

11

26.80

2

26.70

8

26.50

2

26.30

3

26.20

19

26.15

1

26.10

7

26.00

5

25.95

5

25.90

8

25.85

3

25.80

33

25.75

14

25.70

42

25.65

4

25.60

19

25.55

1

25.50

27

25.45

16

25.40

32

25.35

13

25.30

6

25.25

68

25.20

55

25.15

27

25.10S2

70

25.05

25

25.00S1

92

24.95

8

24.90

54

24.85

47

24.80

65

24.70

6

24.65

5

24.60

4

24.55

15

24.50

7

24.35

8

24.30

4【遠百  

2903】 成交價

累計成交張數

45.10

81

45.00

195

44.90

557

44.80

1,618

44.75

247

44.70

491

44.65

88

44.60

416

44.55

13

44.50

601

44.40

1,364

44.35

48

44.30

371

44.25

296

44.20

354

44.15

194

44.10

265

44.05

125

44.00

275

43.90P1

7,941

43.85

818

43.80

1,564

43.75

425

43.70

533

43.65

880

43.60P2

2,931

43.55

1,463

43.50

2,435

43.45

1,488

43.40

2,151

43.35

2,019

43.30#

2,510

43.25

1,407

43.20

1,499

43.15

1,055

43.10

1,423

43.05

624

43.00

3,910

42.95

650

42.90

781

42.85

1,776

42.80

510

42.75

144

42.70

198

42.60

175

42.55

181

42.50

202

42.45

104

42.40

144

42.25

346

42.10

110

42.00

422

41.90

64

41.85

364

41.80

442

41.75

258

41.70

187

41.65

108

41.60

547

41.55

119

41.50

911

41.45

360

41.40

1,171

41.35

662

41.30

2,233

41.25

2,096

41.20

3,182

41.15

2,088

41.10

3,951

41.05

4,901

41.00S1

11,163

40.95

2,039

40.90

2,647

40.85

1,220

40.80

1,685

40.75

966

40.70

1,168

40.65

777

40.60

2,672

40.55

958

40.50

1,816

40.45

787

40.40

1,245

40.35

243

40.30

741

40.25

1,397

40.20

2,474

40.15

1,193

40.10

2,107

40.05

1,256

40.00S2

5,122

39.95

1,075

39.90

2,382

39.85

921

39.80

3,377

39.75

2,423

39.70

2,136

39.65

846

39.60

2,456

39.55

1,811

39.50

2,429

39.45

1,841

39.40

1,963

39.35

1,270

39.30

2,410

39.25

1,828

39.20

3,205

39.15

2,029

39.10

3,130

39.05

997

39.00

1,347

38.95

376

38.90

769

38.85

1,012

38.80

1,061

38.75

764

38.70

921

38.65

505

38.60

1,685

38.55

790

38.50

1,777

38.45

370

38.40

1,545

38.35

310

38.30

226

38.25

529

38.20

385

38.05

130

38.00

616

37.95

435

37.90

577

37.85

152

37.80

750

37.75

631

37.70

1,151

37.65

2,007

37.60

2,735

37.55

2,362

37.50

1,376

37.45

2,324

37.40

2,283

37.35

1,866

37.30

2,302

37.25

603

37.20

2,591

37.15

953

37.10

1,450

37.05

446

37.00

2,564

36.95

1,463

36.90

2,203

36.85

1,989

36.80

1,533

36.75

771

36.70

1,526

36.65

963

36.60

2,678

36.55

2,427

36.50

3,595

36.45

2,678

36.40

1,964

36.35

2,841

36.30

2,337

36.25

1,646

36.20

3,589

36.15

4,413

36.10

3,844

36.05

4,732

36.00

2,857

35.95

1,689

35.90

573

35.85

1,084

35.80

1,504

35.75

173【三商行 

2905】 成交價

累計成交張數

33.95

91

33.90

371

33.85

26

33.80

340

33.75

121

33.70

360

33.65

180

33.60

792

33.55

302

33.50

1,089

33.45

950

33.40P1

1,187

33.35

553

33.30

903

33.25

624

33.20P2

1,155

33.15#

909

33.10S2

1,036

33.05

580

33.00

933

32.95

367

32.90

802

32.85

718

32.80

1,003

32.75

600

32.70

445

32.65

435

32.60

511

32.55

327

32.50

370

32.45

207

32.40

279

32.35

273

32.30

597

32.25

410

32.20

998

32.15

490

32.10

749

32.05

754

32.00S1

1,180

31.95

316

31.90

367

31.85

288

31.80

594

31.75

406

31.70

607

31.65

254

31.60

454

31.55

359

31.50

595

31.45

150

31.40

182

31.35

94

31.30

249

31.25

168

31.20

376

31.15

262

31.10

314

31.05

259

31.00

696

30.95

296

30.90

504

30.85

586

30.80

606

30.75

269

30.70

451

30.65

304

30.60

413

30.55

552

30.50

298

30.40

44

30.35

215

30.30

183

30.25

122

30.20

448

30.15

196

30.10

195

30.05

143

30.00

482

29.95

243

29.90

178

29.85

45

29.80

39

29.75

210

29.70

204

29.65

108

29.60

58

29.55

94

29.50

204

29.40

12

29.35

152

29.30

352

29.25

579

29.20

623

29.15

214

29.10

415

29.05

285

29.00

904

28.95

548

28.90

612

28.85

438

28.80

616

28.75

649

28.70

682

28.65

625

28.60

504

28.55

566

28.50

258

28.45

182

28.40

88

28.35

210

28.30

129

28.25

28

28.20

102

28.15

257

28.10

228

28.05

351

28.00

56【高林  

2906】 成交價

累計成交張數

14.95#

33

14.90

76

14.85

41

14.80

165

14.75

184

14.70

139

14.65

287

14.60S1

756

14.55

165

14.50

363

14.45

236

14.40

229

14.35

403

14.30

461

14.25

298

14.20S2

473

14.15

427

14.10

430

14.05

226

14.00

105

13.95

35

13.90

16

13.85

2

13.80

191

13.75

200

13.70

171

13.65

40

13.60

225

13.55

83

13.50

38

13.45

84

13.40

167

13.35

252

13.30

455

13.25

472

13.20

172

13.15

36【特力  

2908】 成交價

累計成交張數

22.25P2

46

22.20P1

238

22.15#

601

22.10

193

22.05

86

22.00

469

21.95

433

21.90

722

21.85

1,007

21.80

1,651

21.75

1,005

21.70S2

1,963

21.65

1,601

21.60

1,169

21.55

933

21.50

1,675

21.45

1,590

21.40S1

2,077

21.35

850

21.30

1,031

21.25

845

21.20

1,550

21.15

1,162

21.10

1,034

21.05

431

21.00

1,125

20.95

800

20.90

814

20.85

449

20.80

828

20.75

419

20.70

167

20.65

175

20.60

126

20.55

6【統領  

2910】 成交價

累計成交張數

26.50

1

26.00

2

25.85

1

25.80

1

25.60

1

25.50

4

25.45

2

25.35

3

25.30

1

25.20

1

25.10

1

25.00

1

24.90

2

24.85

2

24.80

21

24.75

12

24.70P2

24

24.65

4

24.60P1

28

24.55

8

24.50#

29

24.45

26

24.40

40

24.35

14

24.30

7

24.25

18

24.20S2

50

24.15

30

24.10

21

24.05S1

56

24.00

30

23.95

3

23.90

6

23.85

1

23.80

8

23.75

1

23.70

11

23.65

7

23.60

1

23.55

7

23.50

9

23.30

2

23.20

1

23.10

1

22.60

18【麗嬰房 

2911】 成交價

累計成交張數

38.40

118

38.35

146

38.30

262

38.25

100

38.20

30

38.15

165

38.10

8

38.05

107

38.00P2

1,612

37.95

996

37.90

352

37.85

332

37.80

1,111

37.75

440

37.70

576

37.65

261

37.60

673

37.55

356

37.50

1,037

37.45

285

37.40

574

37.35

418

37.30

1,038

37.25

437

37.20P1

2,587

37.15

462

37.10

757

37.05

383

37.00#

1,971

36.95

938

36.90

1,107

36.85

524

36.80

1,182

36.75

540

36.70

1,354

36.65

609

36.60

1,105

36.55

605

36.50

1,090

36.45

440

36.40

593

36.35

421

36.30

768

36.25

310

36.20

673

36.15

402

36.10

1,106

36.05

617

36.00

1,242

35.95

321

35.90

452

35.85

260

35.80

249

35.75

172

35.70

308

35.65

233

35.60

294

35.55

146

35.50

471

35.45

32

35.40

69

35.35

67

35.30

383

35.25

212

35.20

625

35.15

187

35.10

424

35.05

163

35.00

1,413

34.95

191

34.90

437

34.85

238

34.80

1,200

34.75

837

34.70

858

34.65

549

34.60

962

34.55

1,242

34.50

2,934

34.45

2,304

34.40S2

3,340

34.35

2,220

34.30

2,498

34.25

2,466

34.20

2,988

34.15

1,122

34.10

1,242

34.05

397

34.00

1,354

33.95

658

33.90

1,438

33.85

1,453

33.80

283

33.75

252

33.70

838

33.65

37

33.05S1

3,679

33.00

160

32.95

304

32.90

364

32.85

162

32.80

74

32.75

41

32.70

147

32.65

11

32.60

126

32.55

71

32.50

191

32.45

113

32.40

135

32.35

22

32.30

137

32.25

91

32.20

88

32.15

47

32.10

39

32.05

108

32.00

28

31.95

55

31.80

64

31.75

20

31.70

34

31.65

54

31.60

10

31.55

26

31.50

3

31.40

10

31.30

25

31.20

24

31.15

3

31.05

1【統一超 

2912】 成交價

累計成交張數 172.00

51 171.50

567 171.00

925 170.50

259 170.00

339 169.50

394 169.00

981 168.50

667 168.00

374 167.50

322 167.00

1,262 166.50

115 166.00

333 165.50

1,119 165.00

4,437 164.50

4,512 164.00

5,095 163.50

3,738 163.00

2,586 162.50

2,929 162.00

5,132 161.50

4,116 161.00

4,354 160.50

2,833 160.00P2

5,964 159.50

4,468 159.00P1

8,509 158.50

4,530 158.00

5,098 157.50

5,275 157.00

4,162 156.50

1,629 156.00

2,703 155.50

1,925 155.00#

2,105 154.50S1

1,829 154.00S2

1,650 153.50

306 153.00

462【農林  

2913】 成交價

累計成交張數

16.50

104

16.45

794

16.40

1,167

16.35P1

1,779

16.30P2

1,680

16.25

1,338

16.20#

3,031

16.15

1,324

16.10

1,278

16.05

662

16.00

1,020

15.95

992

15.90

1,557

15.85

1,656

15.80

3,708

15.75

2,413

15.70

2,080

15.65

2,393

15.60

2,483

15.55

2,345

15.50

2,353

15.45

1,612

15.40

3,824

15.35

3,261

15.30

3,624

15.25

3,131

15.20S1

5,217

15.15S2

4,298

15.10

2,969

15.05

1,452

15.00

3,892

14.95

1,742

14.90

1,109

14.85

1,765

14.80

2,029

14.75

432

14.70

716

14.65

747

14.60

1,003

14.55

1,054

14.50

1,014

14.45

1,332

14.40

643

14.35

530

14.30

790

14.25

677

14.20

703

14.15

970

14.10

892

14.05

1,121

14.00

857

13.95

46

13.90

116

13.85

137

13.80

124

13.75

465

13.70

880

13.65

1,400

13.60

1,062

13.55

1,108

13.50

1,073

13.45

1,166

13.40

1,086

13.35

1,205

13.30

1,026

13.25

715

13.20

767

13.15

1,289

13.10

2,398

13.05

1,112

13.00

2,053

12.95

1,793

12.90

1,809

12.85

1,549

12.80

1,898

12.75

1,276

12.70

787

12.65

301

12.60

470

12.55

328

12.50

211

12.45

136

12.40

10

12.35

319【潤泰全 

2915】 成交價

累計成交張數

60.20

76

60.00

847

59.90

415

59.80

520

59.70

362

59.60

508

59.50

917

59.40

1,628

59.30

853

59.20

1,761

59.10

1,171

59.00P1

3,524

58.90

1,585

58.80P2

3,503

58.70

2,496

58.60

2,668

58.50

2,194

58.40

1,529

58.30

1,778

58.20

2,367

58.10#

2,851

58.00

2,484

57.90

862

57.80

1,210

57.70

1,534

57.60

2,014

57.50

2,585

57.40

1,606

57.30

1,209

57.20

1,716

57.10

1,050

57.00

2,092

56.90

1,898

56.80

1,600

56.70

1,143

56.60

701

56.50

1,137

56.40

1,933

56.30

1,850

56.20

2,323

56.10

1,562

56.00

3,794

55.90

1,476

55.80

1,987

55.70

1,825

55.60

1,551

55.50

3,652

55.40

1,534

55.30

2,004

55.20

1,238

55.10

731

55.00

1,263

54.90

527

54.80

650

54.70

719

54.60

1,032

54.50

2,525

54.40

1,454

54.30

2,036

54.20

1,558

54.10

1,346

54.00

2,059

53.90

847

53.80

1,552

53.70

992

53.60

704

53.50

486

53.40

387

53.30

917

53.20

992

53.10

879

53.00

3,385

52.90

2,202

52.80

3,021

52.70

2,362

52.60

3,048

52.50S2

4,019

52.40

3,476

52.30

2,136

52.20

2,449

52.10

2,935

52.00S1

4,092

51.90

2,042

51.80

1,997

51.70

1,783

51.60

2,006

51.50

2,962

51.40

786

51.30

555

51.20

1,574

51.10

2,295

51.00

3,964

50.90

778

50.80

310

50.70

578

50.60

736【F-台南 

5906】 成交價

累計成交張數

24.80

3

24.70P2

17

24.60P1

34

24.55

7

24.50#

108

24.45

16

24.40

55

24.35

38

24.30

132

24.25

52

24.20S2

147

24.15

36

24.10

58

24.05

7

24.00

83

23.95

25

23.90

21

23.85

9

23.80

23

23.70

1

23.60

14

23.55

2

23.50

17

23.40

7

23.35

12

23.30

31

23.20

60

23.15

33

23.10

84

23.05

83

23.00S1

187

22.95

130

22.90

93

22.85

57

22.80

63

22.70

15

22.65

9

22.60

5

22.55

5

22.50

6

22.40

4★ 資料來源:臺灣證券交易所 2012/2/13 15:59:45

社群留言