回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.02.13 00:00
日期:101年02月13日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

104.50

107.36

-

104.97

-

-

-

-

-

-

-

-

630

-

1339

昭輝

29.69

30.94

30.10

30.54 -

0.44 -

1.44%

30.10

30.10

30.10

2,000

60,200

1

603

1010203

b1563

巧新

13.80

14.14

13.89

14.00 -

0.11 -

0.79%

14.20

13.78

14.00

97,182

1,349,663

22

1,829

-

1568

倉佑

9.50

9.80

-

9.53

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

6.25

6.50

-

6.34

-

-

-

-

-

-

-

-

420

-

1587

吉茂

22.14

23.00

-

23.10

-

-

-

-

-

-

-

-

411

-

1591

F-駿吉

36.10

37.89

37.36

37.46 -

0.10 -

0.27%

37.50

37.30

37.50

7,000

261,500

3

186

1001206

D1593

祺驊

33.73

34.94

34.25

33.25 +

1.00 +

3.01%

34.50

34.00

34.50

10,000

342,500

4

225

1001221

A1594

日高

20.50

21.50

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

83.00

85.00

83.84

84.88 -

1.04 -

1.23%

84.51

83.00

83.70

73,500

6,162,260

40

437

-

1598

岱宇

36.11

38.00

37.00

37.50 -

0.50 -

1.33%

37.00

37.00

37.00

2,000

74,000

1

648

-

1599

宏佳騰

44.50

46.84

-

45.27

-

-

-

-

-

-

-

-

355

-

1757

國慶

17.40

17.89

17.43

17.44 -

0.01 -

0.06%

17.47

17.40

17.47

60,000

1,046,100

2

693

-

1760

寶齡

20.46

21.26

20.52

20.27 +

0.25 +

1.23%

21.50

20.50

20.50

2,041

41,880

4

339

-

1776

展宇

18.90

19.78

19.10

19.02 +

0.08 +

0.42%

19.20

19.00

19.00

4,000

76,400

2

505

-

1780

立弘

9.95

10.10

10.06

10.01 +

0.05 +

0.50%

10.10

10.00

10.00

37,000

372,100

10

946

-

1783

和康生

18.80

19.50

19.00

19.48 -

0.48 -

2.46%

19.10

18.80

18.80

7,000

133,000

4

508

-

1786

科妍

43.23

44.73

44.17

44.25 -

0.08 -

0.18%

45.00

43.00

43.50

14,000

618,360

7

400

-

1814

東光訊

21.00

21.70

-

21.40

-

-

-

-

-

-

-

-

400

-

1816

富元

16.15

16.84

16.51

16.45 +

0.06 +

0.36%

16.55

16.50

16.50

8,000

132,100

4

474

-

1817

凱撒衛

21.00

22.00

-

21.44

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.46

8.84

-

8.85

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

21.90

22.40

22.10

22.00 +

0.10 +

0.45%

22.10

22.10

22.10

2,000

44,200

2

616

-

2065

世豐

37.80

39.47

-

39.47

-

-

-

-

-

-

-

-

300

-

2066

世德

43.00

44.30

-

43.50

-

-

-

-

-

-

-

-

301

-

2230

泰茂

15.30

15.89

15.47

14.77 +

0.70 +

4.74%

15.68

15.26

15.68

10,000

154,680

7

306

-

2235

謚源

26.41

27.80

-

28.00

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.75

10.26

10.00

9.82 +

0.18 +

1.83%

10.20

9.90

9.90

20,000

200,000

4

1,008

-

2633

高鐵

5.70

5.78

5.80

5.41 +

0.39 +

7.21%

5.96

5.50

5.78

8,425,110

48,838,571

600

65,132

-

2639

光明海

21.50

22.63

22.16

22.09 +

0.07 +

0.32%

22.63

22.00

22.30

70,000

1,551,420

21

2,055

-

2640

大車隊

52.80

55.57

54.50

54.50

0.00

0.00%

54.50

54.50

54.50

5,000

272,500

3

317

-

2641

正德

9.50

9.80

9.66

9.57 +

0.09 +

0.94%

9.70

9.60

9.60

17,000

164,200

5

950

-

2719

燦星旅

32.00

33.47

32.12

30.83 +

1.29 +

4.18%

33.15

31.00

33.00

81,000

2,601,650

43

299

1001205

D2721

F-楷捷

16.63

17.47

17.22

17.82 -

0.60 -

3.37%

17.57

16.90

17.47

18,175

313,025

14

1,046

-

2722

夏都

46.74

48.50

47.55

47.26 +

0.29 +

0.61%

48.20

47.00

47.50

23,000

1,093,600

14

698

1010102

d2724

F-富驛

84.50

87.36

-

84.00

-

-

-

-

-

-

-

-

269

1010116

C2727

王品

455.00

460.00

456.62

459.97 -

3.35 -

0.73%

500.00

450.00

457.50

265,155

121,076,246

215

621

1010103

d2729

瓦城

232.00

244.00

235.80

229.05 +

6.75 +

2.95%

242.00

234.50

240.00

29,204

6,886,172

30

178

-

2730

美麗信

17.70

18.42

17.85

18.15 -

0.30 -

1.65%

18.00

17.70

17.70

4,000

71,400

2

376

-

2867

三商壽

19.70

20.10

20.00

20.12 -

0.12 -

0.60%

20.50

19.50

19.70

586,319

11,724,714

154

10,763

-

2897

臺工銀

7.26

7.40

7.30

7.07 +

0.23 +

3.25%

7.36

7.00

7.33

127,538

930,398

32

23,905

-

2920

海景

8.15

8.47

8.10

7.57 +

0.53 +

7.00%

8.25

7.78

8.15

25,443

206,103

15

1,678

-

3074

群環

15.10

15.60

15.54

15.15 +

0.39 +

2.57%

15.57

15.50

15.50

10,000

155,350

2

1,032

-

3075

億泰利

9.00

9.46

9.37

9.76 -

0.39 -

4.00%

10.31

8.90

9.00

21,299

199,591

13

164

-

3097

拍檔

6.81

7.10

7.10

6.90 +

0.20 +

2.90%

7.13

6.90

7.13

30,000

213,020

3

614

-

3122

笙泉

6.75

7.05

6.78

6.65 +

0.13 +

1.95%

6.80

6.75

6.80

6,000

40,700

3

360

-

3127

能元

11.95

12.42

12.38

14.30 -

1.92 -

13.43%

14.10

11.90

11.95

410,909

5,088,274

170

1,275

-

3138

耀登

4.95

5.20

-

5.15

-

-

-

-

-

-

-

-

327

-

3141

晶宏

7.13

7.30

7.21

7.26 -

0.05 -

0.69%

7.25

7.13

7.20

44,724

322,572

13

883

-

3150

鈺寶

18.90

19.50

19.01

19.04 -

0.03 -

0.16%

19.10

18.90

19.00

8,000

152,100

5

500

-

3151

智泰

47.00

49.04

47.77

47.67 +

0.10 +

0.21%

50.00

45.10

47.50

55,699

2,660,774

29

198

-

3161

幸亞

6.91

7.26

7.00

7.00

0.00

0.00%

7.00

7.00

7.00

2,000

14,000

1

434

-

3163

波若威

26.20

27.26

26.91

26.59 +

0.32 +

1.20%

27.30

26.50

27.26

17,010

457,672

8

555

-

3167

大量

38.20

40.00

37.81

37.26 +

0.55 +

1.48%

40.00

37.50

40.00

303,000

11,456,800

28

616

-

3168

眾福科

4.05

4.15

4.14

4.10 +

0.04 +

0.98%

4.14

4.14

4.14

2,000

8,280

1

610

-

3178

公準

9.60

10.00

9.67

9.70 -

0.03 -

0.31%

10.00

9.55

9.80

25,000

241,800

8

329

-

3237

永洋

3.11

3.25

3.27

3.90 -

0.63 -

16.15%

3.86

2.90

3.13

42,000

137,490

20

533

-

3272

東碩

4.83

5.05

4.98

5.07 -

0.09 -

1.78%

5.24

4.60

5.00

16,000

79,680

8

265

-

3285

微端

15.20

16.00

-

15.62

-

-

-

-

-

-

-

-

389

1001223

A3301

鋰科

9.70

10.00

9.79

9.54 +

0.25 +

2.62%

10.00

9.60

10.00

56,000

548,509

28

1,163

-

3307

遠業

15.60

16.31

-

15.66

-

-

-

-

-

-

-

-

472

-

3318

和光

11.55

12.00

11.79

12.00 -

0.21 -

1.75%

12.05

10.00

10.00

11,709

138,030

7

458

-

3338

泰碩

11.10

11.57

11.08

11.54 -

0.46 -

3.99%

11.30

11.05

11.30

112,000

1,240,650

10

594

-

3342

飛虹科

5.00

5.20

-

5.04

-

-

-

-

-

-

-

-

409

-

3345

慶良

30.25

31.57

-

31.00

-

-

-

-

-

-

-

-

375

-

3349

寶德

7.40

7.65

-

7.53

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

17.80

18.50

18.12

18.51 -

0.39 -

2.11%

18.80

18.00

18.00

6,051

109,658

5

780

-

3374

精材

22.30

22.63

22.36

22.18 +

0.18 +

0.81%

23.20

21.80

22.40

647,360

14,475,664

169

2,336

-

3377

健格

37.30

39.20

38.10

39.20 -

1.10 -

2.81%

38.10

38.10

38.10

1,000

38,100

1

120

-

3408

常憶

13.30

13.57

13.41

13.44 -

0.03 -

0.22%

13.50

13.30

13.47

12,000

160,940

7

578

-

3411

宜揚

7.00

7.26

7.16

7.31 -

0.15 -

2.05%

7.40

7.00

7.10

78,141

559,121

28

1,177

-

3413

晶鼎

15.10

15.50

15.15

15.00 +

0.15 +

1.00%

15.31

14.95

15.30

131,000

1,985,300

31

1,080

-

3414

榮眾

13.00

13.20

-

13.05

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.50

6.84

6.79

6.92 -

0.13 -

1.88%

6.90

6.75

6.75

10,000

67,940

5

351

-

3423

聚興

25.84

26.80

26.34

27.20 -

0.86 -

3.16%

26.60

25.84

26.10

27,000

711,200

19

253

-

3428

光燿科

44.90

45.80

45.44

45.72 -

0.28 -

0.61%

45.80

45.00

45.30

39,000

1,772,200

18

450

1010120

D3429

彥陽

6.40

6.52

-

6.47

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

19.50

20.52

19.45

19.84 -

0.39 -

1.97%

19.50

19.40

19.50

2,000

38,900

2

241

-

3471

雅士

54.60

56.84

55.28

55.56 -

0.28 -

0.50%

56.00

55.00

55.00

28,000

1,547,900

17

609

1000930

a3472

友荃

11.50

12.00

11.89

11.62 +

0.27 +

2.32%

11.90

11.89

11.90

4,000

47,580

2

433

-

3475

富晶

4.90

5.15

4.99

5.13 -

0.14 -

2.73%

5.10

4.90

5.10

34,000

169,800

8

619

-

3492

長盛

3.33

3.47

3.55

3.70 -

0.15 -

4.05%

3.65

3.47

3.47

12,000

42,620

6

369

-

3496

大朋電

13.80

14.52

-

14.31

-

-

-

-

-

-

-

-

349

-

3503

東又悅

6.37

6.63

6.63

6.70 -

0.07 -

1.04%

6.70

6.60

6.60

10,000

66,310

6

507

-

3505

聯線上

22.50

23.00

22.65

22.70 -

0.05 -

0.22%

22.65

22.65

22.65

5,000

113,250

1

175

-

3507

力群

8.86

9.32

-

9.32

-

-

-

-

-

-

-

-

318

-

3524

正勛

7.35

7.68

7.51

7.50 +

0.01 +

0.13%

7.68

7.40

7.68

14,000

105,160

7

517

-

3530

晶相光

12.20

12.60

12.59

12.19 +

0.40 +

3.28%

12.63

12.50

12.50

9,000

113,280

4

320

-

3538

曜鵬

21.50

22.21

21.32

20.84 +

0.48 +

2.30%

22.10

20.80

22.10

94,010

2,004,502

46

566

-

3543

州巧

18.25

18.94

18.71

19.14 -

0.43 -

2.25%

19.00

18.60

18.60

29,403

549,995

9

832

-

3554

精品

16.10

16.84

-

16.30

-

-

-

-

-

-

-

-

159

-

3558

神準

40.38

42.00

42.22

39.38 +

2.84 +

7.21%

43.68

40.20

41.50

90,101

3,804,183

50

410

1001024

A3564

其陽

11.60

12.00

-

11.93

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

19.20

20.00

19.40

19.35 +

0.05 +

0.26%

19.50

19.35

19.35

3,000

58,200

2

806

-

3566

太陽光

7.03

7.30

7.11

7.36 -

0.25 -

3.40%

7.35

7.03

7.30

111,001

789,717

55

1,568

-

3568

馥鴻

16.15

16.30

-

16.20

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.60

10.10

10.06

10.08 -

0.02 -

0.20%

10.15

9.90

9.90

9,000

90,500

6

304

-

3575

琉明

10.51

11.05

10.10

9.78 +

0.32 +

3.27%

10.73

10.00

10.55

513,000

5,181,320

35

371

-

3581

博磊

5.50

5.75

-

5.73

-

-

-

-

-

-

-

-

601

-

3585

聯致

8.55

8.90

8.78

9.09 -

0.31 -

3.41%

8.90

8.70

8.70

2,462,174

21,619,747

13

1,374

-

3592

瑞鼎

80.50

81.50

82.75

85.53 -

2.78 -

3.25%

84.50

78.00

81.50

459,021

37,982,014

237

650

-

3594

磐儀

15.70

16.21

-

15.90

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.94

5.18

-

5.15

-

-

-

-

-

-

-

-

330

-

3597

映興

14.11

14.83

-

14.10

-

-

-

-

-

-

-

-

315

-

3599

旺能

24.00

24.50

24.37

26.91 -

2.54 -

9.44%

26.00

18.90

24.10

266,000

6,482,010

109

1,376

1001117

d3603

連營

2.60

2.73

2.71

2.77 -

0.06 -

2.17%

2.74

2.70

2.70

8,000

21,680

3

572

-

3604

立碁光

8.55

9.00

9.61

10.48 -

0.87 -

8.30%

10.10

9.00

9.00

21,980

211,280

12

221

-

3606

特佳

3.60

3.78

3.71

3.62 +

0.09 +

2.49%

3.78

3.65

3.65

4,000

14,860

2

197

-

3610

啟耀

5.42

5.60

5.54

5.59 -

0.05 -

0.89%

5.60

5.43

5.50

66,800

369,800

21

2,671

-

3613

碩達

21.80

22.63

21.99

21.86 +

0.13 +

0.59%

22.20

21.80

21.80

54,254

1,192,930

27

600

-

3616

宏瀨

22.00

22.60

22.04

21.49 +

0.55 +

2.56%

23.00

21.50

23.00

154,970

3,415,862

56

416

-

3633

云光

20.45

21.50

20.70

18.39 +

2.31 +

12.56%

21.47

18.94

20.60

32,000

662,430

17

340

-

3635

晶量

8.80

9.05

8.86

8.64 +

0.22 +

2.55%

8.96

8.70

8.96

8,000

70,880

4

421

-

3636

晶越

4.85

5.05

4.94

4.84 +

0.10 +

2.07%

4.94

4.94

4.94

6,000

29,640

2

379

-

3637

鉅景

4.99

5.12

5.11

5.10 +

0.01 +

0.20%

5.12

5.10

5.10

7,000

35,740

2

507

-

3643

台睿

4.50

4.65

4.57

4.76 -

0.19 -

3.99%

4.65

4.56

4.56

7,000

32,010

3

493

-

3644

凌嘉科

11.90

12.50

11.96

11.95 +

0.01 +

0.08%

12.00

11.90

12.00

6,000

71,750

4

243

-

3646

艾恩特

26.10

27.00

-

26.65

-

-

-

-

-

-

-

-

351

1001205

D3647

旭晶

8.70

8.95

8.99

8.86 +

0.13 +

1.47%

9.20

8.80

8.95

773,440

6,955,562

133

2,802

-

3649

長裕

5.18

5.34

5.37

5.52 -

0.15 -

2.72%

5.51

5.18

5.23

32,000

171,680

14

251

-

3651

F-天鵬

7.55

7.76

7.69

7.56 +

0.13 +

1.72%

7.75

7.60

7.75

29,146

224,009

8

696

-

3656

聯勝

7.13

7.30

7.25

7.22 +

0.03 +

0.42%

7.30

7.17

7.17

66,997

485,498

16

1,690

-

3657

大衛

13.80

14.10

-

14.00

-

-

-

-

-

-

-

-

250

-

3658

漢微科

201.00

211.57

204.31

196.48 +

7.83 +

3.99%

210.52

200.00

206.00

109,400

22,351,130

66

600

1001118

A3659

百辰

19.90

20.70

-

20.24

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

31.83

32.00

31.80

32.00 -

0.20 -

0.62%

31.80

31.80

31.80

2,000

63,600

2

539

-

3663

鑫科

33.00

33.68

33.58

34.23 -

0.65 -

1.90%

33.75

33.50

33.65

75,000

2,518,600

12

511

-

3666

光耀

5.75

6.02

6.00

6.34 -

0.34 -

5.36%

6.05

6.00

6.00

21,000

126,050

7

367

-

3671

摩幻

8.03

8.45

-

8.12

-

-

-

-

-

-

-

-

95

-

3674

康訊

7.80

8.21

-

8.00

-

-

-

-

-

-

-

-

230

-

3675

德微

32.00

33.15

32.81

32.61 +

0.20 +

0.61%

33.15

32.50

32.80

56,000

1,837,400

12

393

1010201

D3678

聯享

15.60

16.31

-

16.31

-

-

-

-

-

-

-

-

243

-

3681

實盈

27.55

28.50

28.27

28.52 -

0.25 -

0.88%

28.40

28.00

28.30

14,000

395,800

7

2,087

-

3682

亞太

11.95

12.05

12.00

11.97 +

0.03 +

0.25%

13.00

11.90

11.95

2,078,333

24,946,964

141

32,840

-

3684

榮昌

18.20

18.84

18.37

18.32 +

0.05 +

0.27%

18.52

18.10

18.52

20,000

367,480

10

175

1001223

A3689

湧德

55.10

57.00

56.00

56.17 -

0.17 -

0.30%

56.00

56.00

56.00

1,000

56,000

1

614

-

3690

群豐

16.00

16.70

16.19

16.06 +

0.13 +

0.81%

16.40

16.00

16.40

60,154

973,679

14

1,231

-

3693

營邦

24.50

25.60

-

25.25

-

-

-

-

-

-

-

-

338

-

4116

明基醫

17.90

18.84

-

18.44

-

-

-

-

-

-

-

-

375

-

4117

普生

7.05

7.42

7.13

6.86 +

0.27 +

3.94%

8.02

7.05

8.02

20,010

142,620

9

252

-

4132

國鼎

23.70

24.50

24.09

24.99 -

0.90 -

3.60%

24.50

23.80

24.00

82,000

1,975,480

29

512

-

4134

台欣生

8.65

9.10

9.03

9.04 -

0.01 -

0.11%

9.03

9.03

9.03

2,000

18,060

1

363

-

4135

天賜爾

13.11

13.60

13.42

13.40 +

0.02 +

0.15%

13.81

13.11

13.20

6,000

80,530

5

310

-

4140

康富

28.98

30.00

29.93

29.98 -

0.05 -

0.17%

30.00

29.85

30.00

20,000

598,500

6

235

-

4142

國光生

47.70

48.20

48.12

47.66 +

0.46 +

0.97%

49.20

47.70

47.90

314,576

15,136,547

111

1,644

1001124

d4147

中裕

46.50

47.20

45.70

44.31 +

1.39 +

3.14%

47.20

43.00

47.00

1,839,325

84,061,142

512

1,931

-

4150

優你康

54.00

55.00

54.06

55.18 -

1.12 -

2.03%

55.20

53.20

55.00

113,000

6,108,920

40

308

-

4151

明躍

24.32

25.56

-

24.30

-

-

-

-

-

-

-

-

335

-

4152

台微體

82.50

86.20

83.16

80.14 +

3.02 +

3.77%

84.73

82.00

84.73

20,910

1,738,860

19

344

-

4153

鈺緯

15.80

16.31

-

16.31

-

-

-

-

-

-

-

-

180

-

4155

訊映

41.10

43.00

41.24

41.53 -

0.29 -

0.70%

42.00

41.00

41.80

67,200

2,771,084

12

184

-

4156

賽德

10.75

11.20

10.87

10.77 +

0.10 +

0.93%

11.00

10.80

10.90

9,000

97,800

4

405

-

4159

泉盛

40.00

41.89

40.81

42.00 -

1.19 -

2.83%

42.00

40.50

40.70

38,000

1,550,800

20

1,500

-

4160

創源

25.65

26.40

26.11

25.54 +

0.57 +

2.23%

26.30

26.00

26.20

10,000

261,100

4

200

-

4161

聿新科

25.85

27.15

26.04

26.48 -

0.44 -

1.66%

26.40

25.85

26.40

6,000

156,250

6

332

-

4162

智擎

86.00

88.42

85.30

83.78 +

1.52 +

1.81%

88.42

84.00

86.30

522,652

44,580,483

167

804

-

4163

鐿鈦

60.80

63.50

58.58

53.80 +

4.78 +

8.88%

62.10

55.00

62.10

25,000

1,464,580

13

370

-

4164

承業

87.20

89.47

87.41

87.45 -

0.04 -

0.05%

88.00

87.00

87.50

34,000

2,972,000

18

1,081

-

4168

醣聯

94.50

97.89

95.63

97.59 -

1.96 -

2.01%

98.20

93.60

96.00

70,168

6,710,114

68

425

-

4427

展頌

11.60

12.10

11.74

11.88 -

0.14 -

1.18%

11.80

11.60

11.60

48,002

563,523

28

1,537

-

4431

敏成

28.40

29.50

-

28.47

-

-

-

-

-

-

-

-

120

-

4432

銘旺實

27.00

27.90

27.69

27.38 +

0.31 +

1.13%

27.90

27.50

27.60

17,051

472,202

6

350

-

4536

拓凱

98.33

103.01

-

103.20

-

-

-

-

-

-

-

-

819

-

4726

永昕

28.80

29.20

28.73

26.97 +

1.76 +

6.53%

29.20

27.00

29.10

217,300

6,243,365

107

575

-

4730

通用

20.95

22.00

-

21.00

-

-

-

-

-

-

-

-

285

-

4731

東宇

8.90

9.26

-

9.03

-

-

-

-

-

-

-

-

270

-

4732

彥臣

20.00

20.94

-

20.73

-

-

-

-

-

-

-

-

214

-

4734

國維

9.35

9.78

9.79

9.46 +

0.33 +

3.49%

9.84

9.75

9.75

2,000

19,590

2

435

-

4738

尚化

20.70

21.50

21.07

21.44 -

0.37 -

1.73%

21.20

20.90

21.20

26,000

547,700

21

655

-

4740

慕德生

18.80

19.20

-

19.20

-

-

-

-

-

-

-

-

450

-

4741

泓瀚

36.50

37.68

36.92

36.55 +

0.37 +

1.01%

37.00

36.50

37.00

6,000

221,500

4

184

-

4744

皇將

24.04

25.20

24.74

24.92 -

0.18 -

0.72%

25.00

24.23

25.00

3,000

74,230

2

206

-

4745

F-合富

21.80

22.80

-

22.70

-

-

-

-

-

-

-

-

486

-

4747

強生

26.80

28.21

27.20

26.72 +

0.48 +

1.80%

27.20

27.20

27.20

2,000

54,400

1

160

-

4913

宇辰

10.25

10.67

10.48

10.89 -

0.41 -

3.76%

10.70

10.20

10.63

24,000

251,490

16

500

-

4915

致伸

18.20

18.68

18.13

18.02 +

0.11 +

0.61%

18.35

18.00

18.35

239,005

4,333,959

49

3,991

-

4916

事欣科

89.20

92.00

89.73

90.48 -

0.75 -

0.83%

91.00

89.00

91.00

24,964

2,239,978

18

215

-

4920

尚芳

48.50

51.00

-

49.40

-

-

-

-

-

-

-

-

289

-

4921

宏陽

5.66

5.90

5.82

5.75 +

0.07 +

1.22%

5.82

5.82

5.82

2,000

11,640

1

635

-

4922

旭能

4.45

4.63

4.48

4.53 -

0.05 -

1.10%

4.50

4.45

4.46

30,000

134,340

10

2,775

-

4923

力士

32.00

32.00

-

32.02

-

-

-

-

-

-

-

-

200

-

4925

智微

33.10

33.60

32.69

31.97 +

0.72 +

2.25%

33.60

32.00

33.40

198,200

6,479,486

83

722

-

4929

華燈

8.57

9.00

8.59

8.62 -

0.03 -

0.35%

8.62

8.55

8.62

26,000

223,320

13

269

-

4931

新盛力

13.92

14.30

14.09

14.30 -

0.21 -

1.47%

14.20

14.00

14.00

25,000

352,200

14

689

-

4932

瑞晶

9.95

10.31

10.05

10.15 -

0.10 -

0.99%

10.11

10.00

10.11

16,000

160,880

3

29,451

-

4941

晶積

21.10

21.57

21.03

19.89 +

1.14 +

5.73%

21.36

20.52

21.36

10,000

210,260

5

500

-

4943

F-康控

39.43

41.00

40.00

42.87 -

2.87 -

6.69%

40.00

40.00

40.00

1,000

40,000

1

436

1001206

a4949

有成

64.10

65.00

-

64.40

-

-

-

-

-

-

-

-

374

-

4950

牧東

24.30

25.05

24.44

25.11 -

0.67 -

2.67%

24.50

24.23

24.50

18,000

439,990

10

700

1001108

D4951

精拓科

12.80

13.36

13.00

12.85 +

0.15 +

1.17%

13.00

13.00

13.00

4,000

52,000

1

464

-

4953

緯軟

18.20

19.00

18.15

16.91 +

1.24 +

7.33%

18.84

17.78

18.84

16,000

290,400

12

338

-

4961

天鈺

29.60

30.20

31.85

32.56 -

0.71 -

2.18%

33.89

29.60

29.85

433,040

13,790,351

145

751

-

4962

維翰

18.24

19.00

-

19.00

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.60

16.94

-

16.94

-

-

-

-

-

-

-

-

498

-

4968

立積

25.70

26.10

25.88

25.16 +

0.72 +

2.86%

26.00

25.70

26.00

10,000

258,800

5

404

-

4969

兆晶

24.00

24.60

24.19

25.36 -

1.17 -

4.61%

25.00

23.08

24.03

277,360

6,709,472

106

1,610

-

4972

湯石

31.50

32.50

32.14

32.48 -

0.34 -

1.05%

32.40

31.83

32.30

12,000

385,730

7

273

-

4973

廣穎

35.30

36.63

36.35

36.53 -

0.18 -

0.49%

37.00

35.20

35.80

43,100

1,566,885

25

520

1001229

D4975

福聚能

39.00

40.50

40.10

39.89 +

0.21 +

0.53%

40.52

38.95

39.90

66,000

2,646,590

33

6,532

-

4976

佳凌

50.20

51.70

50.91

50.88 +

0.03 +

0.06%

51.50

50.50

51.00

17,000

865,400

9

906

-

4978

宏普科

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

169

-

4980

佐臻

31.20

32.84

32.00

32.50 -

0.50 -

1.54%

32.00

32.00

32.00

2,000

64,000

1

228

-

4987

科誠

36.50

38.31

37.70

37.93 -

0.23 -

0.61%

37.70

37.70

37.70

1,000

37,700

1

216

1001229

D4989

榮科

12.30

12.60

12.35

12.40 -

0.05 -

0.40%

12.40

12.30

12.30

2,000

24,700

2

603

-

4990

晶美

27.46

28.42

27.76

28.09 -

0.33 -

1.17%

28.10

27.46

27.50

45,600

1,265,890

22

612

-

4992

宇通

3.85

4.00

4.03

4.24 -

0.21 -

4.95%

4.20

3.90

4.00

483,800

1,949,680

91

2,101

-

4995

晶達

22.51

23.60

23.60

23.67 -

0.07 -

0.30%

23.60

23.60

23.60

10

236

1

303

1001205

D4996

智盛

20.70

21.47

20.79

18.79 +

2.00 +

10.64%

22.00

19.70

22.00

552,000

11,478,620

179

711

-

4997

齊瀚

15.60

16.00

15.55

15.97 -

0.42 -

2.63%

15.70

15.30

15.70

25,763

400,673

9

258

-

4999

鑫禾

50.00

51.00

50.52

49.50 +

1.02 +

2.06%

50.52

50.52

50.52

3,000

151,560

3

370

-

5216

晶讚

10.88

11.36

11.00

11.56 -

0.56 -

4.84%

11.00

11.00

11.00

1,000

11,000

1

357

-

5217

旭泓

32.85

33.50

34.13

31.77 +

2.36 +

7.43%

35.26

32.94

33.20

111,200

3,795,390

51

2,500

-

5221

合晶光

12.30

12.73

12.34

12.20 +

0.14 +

1.15%

12.50

12.20

12.40

18,000

222,200

6

550

-

5226

太一

8.95

9.15

9.01

9.08 -

0.07 -

0.77%

9.20

8.80

9.00

14,000

126,100

12

233

-

5229

立宇

14.20

14.60

14.51

14.35 +

0.16 +

1.11%

14.60

14.42

14.50

6,000

87,040

3

612

-

5230

雷笛克

68.50

70.50

69.43

71.65 -

2.22 -

3.10%

70.50

69.00

69.00

31,000

2,152,200

12

279

1001216

A5232

F-怡德

45.60

48.00

-

48.12

-

-

-

-

-

-

-

-

205

-

5233

有量

19.82

20.50

20.20

20.17 +

0.03 +

0.15%

20.40

20.00

20.00

4,000

80,800

2

425

-

5234

達興

38.50

40.00

38.77

38.15 +

0.62 +

1.63%

39.30

38.00

39.30

89,725

3,478,742

24

802

-

5238

威力能

7.80

8.10

7.93

7.82 +

0.11 +

1.41%

8.05

7.70

8.03

154,000

1,221,060

41

443

-

5239

宏鈺

32.50

33.50

-

32.70

-

-

-

-

-

-

-

-

280

-

5240

建騰

29.00

30.00

29.19

29.21 -

0.02 -

0.07%

29.30

29.00

29.10

94,000

2,743,600

18

353

-

5242

佳晶科

26.00

27.26

26.26

26.60 -

0.34 -

1.28%

26.60

26.00

26.10

5,000

131,300

3

721

-

5244

弘凱

18.30

19.15

18.89

18.44 +

0.45 +

2.44%

19.08

18.50

19.08

11,000

207,740

4

588

-

5245

智晶

19.00

20.00

-

20.45

-

-

-

-

-

-

-

-

357

-

5247

映相

35.15

36.70

36.26

36.02 +

0.24 +

0.67%

36.70

35.15

36.70

84,000

3,045,500

25

500

-

5248

景傳

67.50

70.52

69.92

69.25 +

0.67 +

0.97%

70.30

69.50

70.00

5,000

349,600

4

165

-

5250

奇岩

18.00

18.63

18.50

18.40 +

0.10 +

0.54%

18.50

18.50

18.50

6,000

111,000

2

251

-

5251

天鉞電

27.80

29.00

28.50

28.52 -

0.02 -

0.07%

28.60

28.00

28.60

12,000

342,000

4

203

-

5257

北儒

35.50

37.36

36.14

36.37 -

0.23 -

0.63%

37.00

35.60

36.00

310,000

11,203,900

73

1,150

-

5258

虹堡

28.70

30.00

28.70

29.28 -

0.58 -

1.98%

28.70

28.70

28.70

1,000

28,700

1

459

-

5259

清惠

21.00

21.84

21.07

18.75 +

2.32 +

12.37%

21.68

20.84

21.68

8,000

168,600

5

542

-

5261

創傑

22.05

22.70

22.73

22.70 +

0.03 +

0.13%

23.00

22.50

22.50

33,000

750,100

16

548

-

5263

智崴

49.90

52.00

51.34

52.14 -

0.80 -

1.53%

52.14

50.54

50.54

23,000

1,180,920

19

226

-

5269

祥碩

80.00

83.00

83.00

81.97 +

1.03 +

1.26%

83.00

83.00

83.00

2,000

166,000

2

475

-

5863

台北銀

10.70

11.05

10.71

10.78 -

0.07 -

0.65%

10.80

10.70

10.70

36,720

393,424

12

2,310

-

5864

致和證

7.48

7.60

7.40

6.91 +

0.49 +

7.09%

7.52

7.18

7.52

64,000

473,900

24

2,102

-

6272

驊陞

11.60

12.10

11.85

12.05 -

0.20 -

1.66%

12.00

11.60

11.60

11,374

134,818

7

625

-

6288

聯嘉

8.01

8.40

8.21

8.28 -

0.07 -

0.85%

8.35

8.10

8.20

32,000

262,730

18

1,289

-

6401

助群

9.10

9.40

-

9.36

-

-

-

-

-

-

-

-

455

-

6504

南六

29.50

30.94

-

30.00

-

-

-

-

-

-

-

-

600

-

6507

新力美

23.80

25.05

-

23.90

-

-

-

-

-

-

-

-

635

-

6701

達和

19.10

19.57

19.28

19.07 +

0.21 +

1.10%

19.47

19.20

19.47

5,000

96,410

3

1,831

-

8029

久尹

10.20

10.47

10.28

10.18 +

0.10 +

0.98%

10.30

10.20

10.30

19,000

195,300

8

605

-

8038

長園科

87.50

88.50

88.15

87.21 +

0.94 +

1.08%

88.50

88.00

88.00

41,032

3,616,816

30

419

-

8041

東精電

20.10

20.70

20.49

20.70 -

0.21 -

1.01%

20.70

20.10

20.20

7,000

143,400

5

246

-

8056

達鴻

11.85

12.05

11.98

12.13 -

0.15 -

1.24%

12.50

11.70

12.00

1,029,103

12,327,998

175

9,080

-

8065

天瑞

7.98

8.36

-

8.35

-

-

-

-

-

-

-

-

595

-

8115

帝聞

16.10

16.50

16.39

16.55 -

0.16 -

0.97%

16.63

16.10

16.50

7,861

128,822

5

801

-

8122

神通

31.50

33.15

31.84

31.93 -

0.09 -

0.28%

32.00

31.50

32.00

25,000

796,000

6

1,998

-

8127

利汎

3.99

4.15

-

4.15

-

-

-

-

-

-

-

-

428

-

8155

博智

22.20

22.63

-

22.50

-

-

-

-

-

-

-

-

357

-

8176

智捷

10.60

11.00

10.93

10.52 +

0.41 +

3.90%

11.05

10.73

10.85

21,000

229,460

9

680

-

8179

旭德

8.79

9.20

-

9.12

-

-

-

-

-

-

-

-

3,285

-

8197

研能

18.50

19.36

19.00

19.09 -

0.09 -

0.47%

19.10

19.00

19.00

1,051

19,974

2

617

-

8227

巨有科

5.00

5.21

5.05

4.92 +

0.13 +

2.64%

5.05

5.05

5.05

3,000

15,150

2

332

-

8297

金橋電

4.62

4.84

-

4.80

-

-

-

-

-

-

-

-

660

-

8307

威達

35.00

35.77

-

35.50

-

-

-

-

-

-

-

-

4,120

-

8329

台視

11.90

12.21

12.02

11.83 +

0.19 +

1.61%

12.05

12.00

12.05

813,000

9,772,400

12

2,806

-

8351

新東亞

6.40

6.57

6.50

6.42 +

0.08 +

1.25%

6.50

6.50

6.50

2,000

13,000

1

734

-

8409

商之器

23.00

23.84

-

23.50

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

39.90

41.50

-

40.86

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.40

12.00

11.90

11.92 -

0.02 -

0.17%

11.95

11.80

11.80

22,000

261,760

8

4,000

-

8416

實威

64.60

67.50

66.92

67.26 -

0.34 -

0.51%

67.00

66.80

67.00

5,000

334,600

3

233

-

8420

明揚

17.00

17.60

-

16.90

-

-

-

-

-

-

-

-

453

-

8421

旭源

28.69

29.20

29.00

29.31 -

0.31 -

1.06%

29.00

29.00

29.00

4,000

116,000

2

286

-

8423

F-保綠

50.78

52.63

51.86

53.61 -

1.75 -

3.26%

53.10

50.50

50.80

13,000

674,200

7

149

1001102

D8424

惠普

24.40

25.47

24.43

24.62 -

0.19 -

0.77%

24.50

24.30

24.50

3,000

73,300

2

252

-

8431

匯鑽科

26.90

27.30

26.67

26.00 +

0.67 +

2.58%

27.00

26.50

27.00

15,000

400,000

3

360

-

8432

東生華

99.00

100.84

98.24

94.60 +

3.64 +

3.85%

100.40

93.00

100.00

305,056

29,967,624

142

280

1001216

A8433

弘帆

45.89

47.36

46.00

45.90 +

0.10 +

0.22%

46.00

46.00

46.00

1,000

46,000

1

600

-

8435

鉅邁

48.00

50.50

49.00

48.95 +

0.05 +

0.10%

49.00

49.00

49.00

2,000

98,000

1

249

-

8977

南國

68.00

71.05

-

68.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

9.20

9.50

9.40

9.20 +

0.20 +

2.17%

9.50

9.20

9.50

40,977

384,998

16

22,004

-

9961

儀大

16.45

17.30

-

17.02

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

29,707,888

726,260,845

6,038

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/13 16:29:34

社群留言