盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
519
38.10
413
38.05P2
1,864
38.00P1
9,273
37.95#
3,992
37.90
3,325
37.85
3,126
37.80
3,085
37.75
3,128
37.70
3,946
37.65
225
37.60
343
37.55
2,587
37.50
7,372
37.45
1,006
37.40
510
37.35
3,365
37.30
8,496
37.25
8,086
37.20
7,507
37.15
4,688
37.10
6,519
37.05
5,958
37.00
8,846
36.95
8,860
36.90
9,909
36.85
3,544
36.80
4,036
36.75
6,197
36.70
7,222
36.65
3,603
36.60
8,953
36.55
6,834
36.50
12,225
36.45
7,078
36.40
7,263
36.35
8,373
36.30
9,705
36.25
11,376
36.20S2
16,948
36.15
11,769
36.10
11,634
36.05
8,013
36.00S1
19,629
35.95
6,627
35.90
7,447
35.85
4,859
35.80
4,874
35.75
1,389
35.70
2,248
35.65
1,417
35.60
2,351
35.55
1,351
35.50
3,513
35.45
4,372
35.40
3,493
35.35
1,966
35.30
1,480
35.25
2,535
35.20
2,429
35.15
1,202
35.10
789
35.05
461
35.00
658
34.95
1,000
34.90
1,162
34.85
783
34.80
1,179
34.75
325
34.70
976
34.65
197
34.60
994
34.55
1,709
34.50
2,360
34.45
3,973
34.40
2,877
34.35
2,789
34.30
246【亞泥
1102】 成交價
累計成交張數
36.90
8
36.85
896
36.80P1
1,614
36.75P2
1,414
36.70
1,305
36.65
524
36.60
343
36.55
537
36.50#
595
36.45
110
36.40
104
36.35
767
36.30
1,390
36.25
793
36.20
2,019
36.15
1,935
36.10
2,186
36.05
2,491
36.00S1
14,959
35.95
10,278
35.90S2
12,817
35.85
7,389
35.80
5,520
35.75
3,249
35.70
1,783
35.65
1,803
35.60
991
35.55
832
35.50
5,062
35.45
2,059
35.40
1,468
35.35
1,844
35.30
1,870
35.25
1,524
35.20
3,882
35.15
2,841
35.10
5,595
35.05
3,893
35.00
7,047
34.95
7,222
34.90
3,064
34.85
2,414
34.80
2,528
34.75
2,831
34.70
3,247
34.65
2,540
34.60
2,565
34.55
1,991
34.50
2,327
34.45
690
34.40
697
34.35
1,091
34.30
1,855
34.25
777
34.20
1,201
34.15
1,017
34.10
549
34.05
245
34.00
666
33.95
1,227
33.90
662
33.85
1,088
33.80
271
33.75
503
33.70
723
33.65
1,789
33.60
612
33.55
58
33.50
450
33.45
296
33.40
459
33.35
317
33.30
4【統一
1216】 成交價
累計成交張數
46.00
856
45.95
121
45.90
741
45.85
913
45.80
1,380
45.75
4,678
45.70P1
16,205
45.65
7,694
45.60
6,066
45.55
1,284
45.50
6,949
45.45
3,179
45.40
3,291
45.35
2,882
45.30
5,492
45.25
1,674
45.20
3,807
45.15
3,225
45.10
6,246
45.05
5,469
45.00P2
8,109
44.95
4,436
44.90
4,290
44.85
2,741
44.80
2,360
44.75
1,785
44.70
3,301
44.65
2,643
44.60
5,916
44.55
4,291
44.50
4,880
44.45
4,780
44.40#
10,189
44.35
3,151
44.30
3,243
44.25
2,304
44.20
3,670
44.15
2,152
44.10
2,191
44.05
3,582
44.00
9,766
43.95
2,877
43.90
3,440
43.85
3,332
43.80
2,852
43.75
2,198
43.70
6,776
43.65
1,394
43.60
2,215
43.55
1,520
43.50
4,401
43.45
1,627
43.40
1,602
43.35
4,202
43.30
4,839
43.25
4,710
43.20
8,973
43.15
7,184
43.10S1
11,720
43.05
8,611
43.00S2
9,794
42.95
4,835
42.90
4,535
42.85
4,572
42.80
5,910
42.75
4,547
42.70
2,794
42.65
1,539
42.60
1,741
42.55
1,314
42.50
2,197
42.45
275
42.40
452
42.35
1,431
42.30
1,147
42.25
1,112
42.20
1,025
42.15
504
42.10
593【台塑
1301】 成交價
累計成交張數
88.30
295
88.20
531
88.10
1,094
88.00
3,344
87.90
1,847
87.80
1,959
87.70
2,329
87.60
3,248
87.50P1
3,690
87.40
1,278
87.30
1,651
87.20P2
3,404
87.10#
1,362
87.00
6,032
86.90
3,265
86.80
4,985
86.70
3,989
86.60
2,883
86.50
3,696
86.40
5,408
86.30
4,038
86.20
7,022
86.10
5,012
86.00
3,805
85.90
2,058
85.80
2,317
85.70
1,483
85.60
4,222
85.50
3,386
85.40
4,240
85.30
6,727
85.20
5,010
85.10
5,879
85.00S2
9,371
84.90
1,109
84.80
344
84.70
2,158
84.60
727
84.50
761
84.40
3,257
84.30
2,974
84.20
4,693
84.10
5,370
84.00S1
9,867
83.90
1,816
83.80
848
83.70
559
83.60
866
83.50
1,328
83.40
2,771
83.30
2,930
83.20
1,445
83.10
2,503
83.00
3,857
82.90
6,372
82.80
4,019
82.70
2,931
82.60
3,533
82.50
3,016
82.40
1,550
82.30
840
82.20
591
82.10
1,816
82.00
586
81.90
1,899
81.80
715
81.70
951
81.60
515
81.50
1,278
81.40
799
81.30
481
81.20
126
81.10
33【南亞
1303】 成交價
累計成交張數
64.50P1
393
64.40#
1,227
64.30
535
64.20
2,760
64.10
4,000
64.00
4,215
63.90
3,209
63.80
3,799
63.70
5,215
63.60
6,241
63.50
7,920
63.40
7,395
63.30
5,475
63.20
8,402
63.10S2
14,307
63.00S1
24,074
62.90
6,799
62.80
5,050
62.70
4,026
62.60
4,065
62.50
8,680
62.40
3,477
62.30
5,182
62.20
4,750
62.10
2,212
62.00
1,706
61.90
35
61.80
29
61.70
633
61.60
2,415
61.50
1,586
61.40
347
61.30
522
61.20
401
61.10
112【台化
1326】 成交價
累計成交張數
88.30
32
88.20
1,001
88.10
732
88.00
2,277
87.90
795
87.80
533
87.70
767
87.60
489
87.50
2,038
87.40
1,788
87.30
2,155
87.20
2,805
87.10
1,647
87.00P1
4,945
86.90
2,236
86.80
2,583
86.70
2,067
86.60P2
4,560
86.50
4,169
86.40#
1,711
86.30
1,666
86.20
1,678
86.10
1,410
86.00
481
85.90
35
85.80
26
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,175
85.00
6,289
84.90
2,228
84.80
3,694
84.70
2,342
84.60
3,401
84.50
2,681
84.40
1,951
84.30
1,605
84.20
2,830
84.10
3,503
84.00
3,959
83.90
1,855
83.80
1,571
83.70
1,000
83.60
2,234
83.50
6,192
83.40
4,239
83.30
2,777
83.20
3,056
83.10
4,013
83.00
5,940
82.90
3,305
82.80
3,117
82.70
2,198
82.60
4,553
82.50
7,240
82.40
2,363
82.30
3,342
82.20
3,067
82.10S2
10,543
82.00S1
12,265
81.90
4,347
81.80
2,013
81.70
3,504
81.60
3,342
81.50
1,486
81.40
409
81.30
175
81.20
313
81.10
89
81.00
232
80.90
24【遠東新
1402】 成交價
累計成交張數
38.55
508
38.50
362
38.45
95
38.40
328
38.35
525
38.30
1,217
38.25
341
38.20
3,657
38.15
1,259
38.10
972
38.05
2,277
38.00P1
8,952
37.95
5,692
37.90P2
7,132
37.85#
4,906
37.80
7,595
37.75
3,597
37.70
4,700
37.65
2,971
37.60
4,814
37.55
4,935
37.50
9,635
37.45
6,206
37.40
4,854
37.35
4,898
37.30
6,402
37.25
6,503
37.20
4,759
37.15
3,927
37.10
4,273
37.05
4,245
37.00S2
9,862
36.95
3,049
36.90
2,511
36.85
1,821
36.80
2,056
36.75
1,051
36.70
1,552
36.65
1,712
36.60
1,888
36.55
920
36.50
5,987
36.45
4,801
36.40
5,927
36.35
5,695
36.30
1,890
36.25
1,053
36.20
3,137
36.15
6,140
36.10
7,617
36.05
8,163
36.00S1
10,773
35.95
5,074
35.90
2,847
35.85
1,217
35.80
2,012
35.75
1,053
35.70
1,783
35.65
1,088
35.60
878
35.55
521
35.50
943
35.45
1,144
35.40
1,604
35.35
1,052
35.30
996
35.25
790
35.20
868
35.15
542
35.10
446
35.05
166
35.00
547
34.95
438
34.90
266
34.85
782
34.80
5,148
34.75
1,905
34.70
1,096
34.65
656
34.60
368
34.55
235
34.50
501
34.45
127【中鋼
2002】 成交價
累計成交張數
30.05
6,323
30.00P1
21,625
29.95
8,670
29.90
9,357
29.85
9,187
29.80
6,576
29.75
11,327
29.70
19,125
29.65P2
20,305
29.60
9,934
29.55#
17,561
29.50
18,423
29.45
16,610
29.40
12,111
29.35
11,311
29.30
21,213
29.25
15,892
29.20
11,507
29.15
8,980
29.10
16,932
29.05
18,921
29.00S2
42,964
28.95S1
63,210
28.90
24,656
28.85
4,567
28.80
8,469
28.75
10,471
28.70
6,292
28.65
6,012
28.60
3,818
28.55
1,046
28.50
103【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
700
38.15
93
38.10
310
38.05
183
38.00
1,344
37.95
946
37.90
682
37.85
47
37.80
418
37.75
937
37.70
1,928
37.65
1,565
37.60
1,558
37.55
1,202
37.50P2
9,357
37.45P1
13,615
37.40
5,485
37.35
2,888
37.30
2,356
37.25
2,534
37.20
4,866
37.15
4,027
37.10
3,243
37.05
1,640
37.00
7,454
36.95
3,998
36.90
7,107
36.85
5,076
36.80#
6,630
36.75S2
4,912
36.70
4,682
36.65
4,072
36.60
4,572
36.55
2,911
36.50S1
7,068
36.45
4,394
36.40
4,380
36.35
2,101
36.30
2,363
36.25
2,337
36.20
2,553
36.15
1,898
36.10
2,609
36.05
2,046
36.00
4,274
35.95
2,104
35.90
2,013
35.85
798
35.80
1,908
35.75
1,286
35.70
1,905
35.65
816
35.60
589【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50
41,555
15.45
27,293
15.40
42,632
15.35
40,934
15.30P2
72,258
15.25
42,845
15.20P1 104,449
15.15
67,087
15.10
48,497
15.05
42,860
15.00
47,595
14.95#
30,091
14.90
31,921
14.85
7,356
14.80
11,447
14.75
4,668
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00S2
41,841
13.95
22,441
13.90
21,985
13.85S1
59,890
13.80
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
6,022
13.10
5,238
13.05
5,019
13.00
3,437
12.95
428
12.90
4,763
12.85
7,463
12.80
1,672【台達電
2308】 成交價
累計成交張數
84.00
612
83.90
251
83.80
66
83.70
33
83.60
38
83.50
161
83.40
41
83.30
31
83.20
379
83.10
812
83.00
395
82.90
127
82.80
213
82.70
777
82.60
987
82.50
1,180
82.40
1,015
82.30
745
82.20
1,254
82.10
720
82.00
2,627
81.90
1,679
81.80
1,332
81.70
1,216
81.60
2,122
81.50
1,943
81.40
1,092
81.30
802
81.20
624
81.10
679
81.00
2,489
80.90
750
80.80
433
80.70
359
80.60
790
80.50
1,009
80.40
879
80.30
1,091
80.20
861
80.10
1,277
80.00P1
5,320
79.90
3,680
79.80
3,281
79.70
1,887
79.60
2,557
79.50P2
4,348
79.40
3,489
79.30
2,509
79.20
2,760
79.10
1,890
79.00
3,625
78.90#
1,750
78.80
1,454
78.70
500
78.60
1,026
78.50
2,226
78.40
1,182
78.30
1,500
78.20
1,298
78.10
1,300
78.00S1
5,622
77.90S2
4,518
77.80
1,710
77.70
1,552
77.60
1,033
77.50
1,676
77.40
978
77.30
1,555
77.20
1,358
77.10
1,223
77.00
3,841
76.90
1,525
76.80
1,771
76.70
2,160
76.60
3,278
76.50
4,027
76.40
1,390
76.30
1,402
76.20
1,320
76.10
593
76.00
2,012
75.90
547
75.80
810
75.70
1,420
75.60
2,873
75.50
1,803
75.40
1,614
75.30
682
75.20
609
75.10
1,165
75.00
2,783
74.90
2,424
74.80
423
74.70
145
74.60
110
74.50
115
74.40
32
74.30
56
74.20
515
74.10
272
74.00
805
73.90
839
73.80
1,006
73.70
610
73.60
107
73.50
329
73.40
103
73.30
370
73.20
242
73.10
55
73.00
111
72.90
87【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
1,377
29.55
1,517
29.50
4,789
29.45
387
29.40
2,676
29.35
4,952
29.30
8,820
29.25
4,214
29.20
10,369
29.15
12,179
29.10
22,360
29.05
15,110
29.00P2
22,868
28.95
8,513
28.90
11,205
28.85
12,488
28.80
17,231
28.75
11,269
28.70#
23,158
28.65
12,565
28.60
19,113
28.55
24,523
28.50S2
34,397
28.45
14,798
28.40
18,467
28.35
11,660
28.30
19,219
28.25
13,633
28.20
25,789
28.15
8,894
28.10
16,109
28.05
15,743
28.00S1
39,137
27.95
18,132
27.90
6,505
27.85
6,559
27.80
15,398
27.75
15,019
27.70
29,006
27.65
11,796
27.60
14,660
27.55
10,650
27.50
21,387
27.45
10,041
27.40
6,289
27.35
7,509
27.30
5,363
27.25
6,391
27.20
5,115
27.15
4,022
27.10
2,148
27.05
4,573
27.00
4,393
26.95
2,763
26.90
2,985
26.85
1,708
26.80
5,359
26.75
2,695
26.70
816
26.65
50【鴻海
2317】 成交價
累計成交張數 103.50P2
3,897 103.00P1
8,172 102.50#
35,964 102.00
38,760 101.50S1
60,325 101.00S2
51,203 100.50
14,965 100.00
19,090
99.90
6,790
99.80
4,409
99.70
1,638
99.60
1,305
99.50
1,398
99.40
1,595
99.30
413
99.20
2,173
99.10
2,685
99.00
4,709
98.90
1,731
98.80
444
98.70
153
98.60
408
98.50
582
98.40
210
98.30
2,247
98.00
1,007
97.90
47
97.80
455
97.70
1,133
97.60
6,224
97.50
7,238
97.40
8,077
97.30
12,900
97.20
7,974
97.10
8,403
97.00
14,891
96.90
6,163
96.80
8,577
96.70
8,051
96.60
6,632
96.50
13,909
96.40
5,216
96.30
5,116
96.20
5,355
96.10
4,625
96.00
13,824
95.90
9,167
95.80
10,168
95.70
4,445
95.60
3,881
95.50
14,688
95.40
7,736
95.30
16,606
95.20
15,076
95.10
19,682
95.00
31,992
94.90
14,911
94.80
11,198
94.70
7,395
94.60
5,348
94.50
7,942
94.40
3,010
94.30
6,124
94.20
5,093
94.10
5,002
94.00
8,150
93.90
1,288
93.80
37,109
93.70
14,367
93.60
3,578
93.50
9,180
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
16,109
87.90
16,394
87.80
16,913
87.70
14,726
87.60
3,953
87.50
7,143
87.40
3,703
87.30
3,608
87.20
1,220
87.10
2,540
87.00
19,161
86.90
23,602
86.80
19,720
86.70
15,601
86.60
25,796
86.50
22,556
86.40
17,501
86.30
13,311
86.20
12,828
86.10
7,435
86.00
20,656
85.90
23,277
85.80
11,046
85.70
11,897
85.60
13,100
85.50
9,551
85.40
4,341
85.30
4,923
85.20
11,127
85.10
5,585
85.00
9,836
84.90
6,642
84.80
4,027
84.70
1,734
84.60
2,679
84.50
4,286
84.40
3,556
84.30
4,736
84.20
4,130
84.10
6,470
84.00
12,484
83.90
6,966
83.80
2,695
83.70
678
83.60
425
83.50
3,234
83.40
43【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
180
35.10
2,402
35.05
717
35.00P2
7,335
34.95
6,085
34.90
4,222
34.85
2,120
34.80
5,126
34.75
2,560
34.70
2,012
34.65
1,317
34.60
1,794
34.55
1,281
34.50P1
7,928
34.45
5,618
34.40
4,354
34.35
3,934
34.30
2,900
34.25#
2,854
34.20
3,645
34.15
2,801
34.10
3,920
34.05
2,454
34.00
6,874
33.95
3,573
33.90
3,374
33.85
593
33.80
941
33.75
347
33.70
944
33.65
1,434
33.60
1,458
33.55
1,002
33.50
1,376
33.45
311
33.40
326
33.30
114
33.25
89
33.20
3,913
33.15
912
33.10
528
33.05
86
33.00
765
32.95
244
32.90
129
32.85
169
32.80
984
32.75
960
32.70
1,786
32.65
2,602
32.60
3,617
32.55
2,263
32.50
6,962
32.45
5,257
32.40
7,406
32.35
5,781
32.30
6,788
32.25
2,653
32.20
4,011
32.15
2,409
32.10
3,957
32.05
2,659
32.00S1
10,608
31.95
6,575
31.90
4,099
31.85S2
8,557
31.80
7,028
31.75
2,103
31.70
917
31.65
1,434
31.60
1,820
31.55
520
31.50
711
31.45
248
31.40
664
31.35
140
31.30
236
31.25
236
31.20
325
31.15
423
31.10
448
31.05
390
31.00
29【矽品
2325】 成交價
累計成交張數
34.50
1,208
34.30
445
34.15
84
34.10
216
34.05
241
34.00
4,576
33.95
1,345
33.90
2,521
33.85
2,848
33.80
2,174
33.75
2,523
33.70
3,736
33.65
5,163
33.60P1
5,816
33.55
2,432
33.50P2
5,303
33.45
1,630
33.40
2,610
33.35
1,228
33.30#
1,414
33.25
473
33.20
1,365
33.15
850
33.10
2,203
33.05
644
33.00
6,230
32.95
5,334
32.90
4,262
32.85
2,717
32.80
2,244
32.75S2
13,376
32.70
2,159
32.65
2,431
32.60
2,096
32.55
1,135
32.50
5,027
32.45
2,311
32.40
1,948
32.35
2,271
32.30
4,575
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
882
30.05
3,238
30.00S1
13,734
29.95
5,845
29.90
4,546
29.85
1,923
29.80
3,384
29.75
3,822
29.70
859
29.65
506
29.60
784
29.55
473
29.50
1,111
29.45
150
29.40
71
29.35
1,032
29.30
775
29.25
583
29.20
276
29.15
744
29.10
1,474
29.05
1,023
29.00
3,741
28.95
2,103
28.90
1,150
28.85
594
28.80
709
28.75
1,163
28.70
1,164
28.65
1,330
28.60
227【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00
9,538
78.90
7,021
78.80
9,395
78.70
14,591
78.60
1,516
78.50
23,999
78.40
13,029
78.30
10,049
78.20
13,670
78.10
14,374
78.00
34,148
77.90
29,893
77.80
24,242
77.70
30,354
77.60
21,824
77.50
42,002
77.40
37,680
77.30
28,950
77.20
27,889
77.10
25,457
77.00P1
78,174
76.90
42,266
76.80P2
47,398
76.70
26,388
76.60#
17,749
76.50S1
46,612
76.40
45,374
76.30S2
45,630
76.20
36,928
76.10
16,757
76.00
32,010
75.90
24,258
75.80
19,089
75.70
9,649
75.60
15,404
75.50
7,889
75.40
10,704
75.30
13,796
75.20
9,388
75.10
7,144
75.00
12,399
74.90
5,883
74.80
7,342
74.70
5,589
74.60
877【宏碁
2353】 成交價
累計成交張數
44.00
409
43.90
2
43.80
201
43.75
10
43.70
177
43.60
308
43.50
2,065
43.45
3,056
43.40P2
5,844
43.35
5,247
43.30P1
8,223
43.25
4,547
43.20
4,633
43.15
1,783
43.10
5,705
43.05
3,689
43.00#
13,398
42.95
4,337
42.90
6,208
42.85
2,914
42.80
7,416
42.75
4,448
42.70
6,040
42.65
4,086
42.60
5,625
42.55
4,785
42.50
8,810
42.45
3,049
42.40
4,637
42.35
1,259
42.30
3,114
42.25
1,064
42.20
2,936
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
896
41.50
1,905
41.45
566
41.40
1,360
41.35
6,980
41.30
1,586
41.25
1,383
41.20
1,671
41.15
1,741
41.10
2,992
41.05
3,739
41.00
8,446
40.95
3,674
40.90
4,294
40.85
1,628
40.80
2,296
40.75
611
40.70
1,043
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
2,830
40.15
1,073
40.10
2,688
40.05
1,492
40.00
9,129
39.95
3,408
39.90
5,355
39.85
2,119
39.80
1,748
39.75
1,230
39.70
1,264
39.65
827
39.60
1,445
39.55
1,112
39.50
4,437
39.45
788
39.40
1,459
39.35
3,030
39.30
4,757
39.25
4,414
39.20
5,963
39.15
5,142
39.10
2,129
39.05
1,541
39.00
5,753
38.95
3,114
38.90
6,435
38.85
2,839
38.80
7,611
38.75
6,879
38.70S1
18,450
38.65
8,290
38.60
4,868
38.55
6,095
38.50S2
9,822
38.45
4,042
38.40
6,078
38.35
6,427
38.30
8,848
38.25
3,082
38.20
4,784
38.15
2,526
38.10
5,048
38.05
5,630
38.00
8,616
37.95
2,726
37.90
1,951
37.85
4,494
37.80
4,286
37.75
2,484
37.70
2,324
37.65
1,499
37.60
1,727
37.55
1,360
37.50
3,682
37.45
1,782
37.40
1,138
37.35
1,526
37.30
4,210
37.25
569
37.20
1,011
37.15
377
37.10
424
37.05
798
37.00
1,738
36.95
665
36.90
1,684
36.85
1,569
36.80
2,051
36.75
1,279
36.70
1,393
36.65
997
36.60
2,268
36.55
281
36.50
1,763
36.45
235【鴻準
2354】 成交價
累計成交張數 139.00
3,353 138.50
2,083 138.00
2,897 137.50
1,449 137.00
3,447 136.50
999 136.00P2
6,729 135.50
3,375 135.00P1
7,390 134.50#
4,423 134.00
5,315 133.50
4,600 133.00
4,534 132.50
3,005 132.00
6,482 131.50
9,996 131.00
11,118 130.50
2,281 130.00S2
16,095 129.50
3,005 129.00
2,114 128.50
1,856 128.00
7,553 127.50
5,409 127.00
9,589 126.50
5,686 126.00
7,142 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
4,038 101.00
4,217 100.50
4,056 100.00
5,818
99.90
666
99.80
429
99.70
618
99.60
610
99.50
2,366
99.40
540
99.30
656
99.20
468
99.10
379
99.00
1,184
98.90
622
98.80
881
98.70
1,209
98.60
8,448
98.50
1,951
98.40
1,352
98.30
660
98.20
671
98.10
405
98.00
1,652
97.90
475
97.80
1,716
97.70
520
97.60
347
97.50
142
97.40
111
97.30
82
97.20
287【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00
439 251.50
144 251.00
464 250.50
819 250.00P1
3,669 249.50
1,913 249.00P2
2,174 248.50
1,718 248.00#
2,281 247.50
788 247.00
1,639 246.50
1,693 246.00
3,256 245.50
2,707 245.00S2
3,977 244.50
1,817 244.00
1,732 243.50
1,704 243.00
2,573 242.50
2,420 242.00
1,509 241.50
489 241.00
1,035 240.50
558 240.00
475 239.50
263 239.00
342 238.50
19 238.00
103 237.50
22 237.00
252 236.50
283 236.00
326 235.50
664 235.00
1,041 234.50
789 234.00
2,038 233.50
1,444 233.00
2,078 232.50
2,248 232.00
3,192 231.50
1,626 231.00
1,241 230.50
1,013 230.00
3,323 229.50S1
5,557 229.00
1,505 228.50
1,759 228.00
2,136 227.50
856 227.00
1,884 226.50
692 226.00
607 225.50
453 225.00
461 224.50
434 224.00
594 223.50
185 223.00
246 222.50
334 222.00
203 221.50
260 221.00
637 220.50
925 220.00
1,447 219.50
470 219.00
59【廣達
2382】 成交價
累計成交張數
72.20
113
72.10P2
685
72.00P1
1,290
71.90#
1,158
71.80
1,767
71.70
1,395
71.60
1,742
71.50
5,499
71.40
2,668
71.30
2,089
71.20
3,578
71.10
4,349
71.00S1
11,266
70.90
5,024
70.80
3,048
70.70
2,994
70.60
2,289
70.50
3,761
70.40
1,491
70.30
428
70.20
233
70.00
986
69.70
238
69.50
721
69.40
283
69.30
494
69.20
563
69.10
1,181
69.00
1,882
68.90
544
68.80
445
68.70
167
68.60
619
68.50
2,328
68.40
1,239
68.30
784
68.20
1,225
68.10
2,675
68.00
6,274
67.90
2,054
67.80
1,676
67.70
1,378
67.60
2,343
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00
5,533
66.90
1,855
66.80
2,966
66.70
2,896
66.60
2,575
66.50
3,396
66.40
3,915
66.30
4,138
66.20
6,255
66.10
2,676
66.00
6,876
65.90
6,736
65.80
4,649
65.70
5,780
65.60
5,418
65.50
4,508
65.40
6,319
65.30
5,012
65.20
3,249
65.10
3,959
65.00S2
10,848
64.90
2,545
64.80
2,189
64.70
2,040
64.60
2,766
64.50
3,642
64.40
4,244
64.30
2,598
64.20
5,149
64.10
3,248
64.00
2,007
63.90
781
63.80
341
63.70
467
63.60
551
63.50
2,471
63.40
4,470
63.30
4,384
63.20
5,245
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【南科
2408】 成交價
累計成交張數
3.58#
1,195
3.50
218
3.44S2
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57
1,570
2.55
1,095
2.50
415
2.43
59
2.41
1,509
2.39
173
2.36
654
2.32
85
2.30
661
2.28
229
2.27
113
2.26
1,444
2.25
486
2.24
1,423
2.23
405
2.22
42
2.21
332
2.20
1,597
2.19S1
3,223
2.18
685
2.17
460
2.16
1,189
2.15
588
2.14
841
2.13
1,031
2.12
1,157
2.11
23
2.10
1,388
2.09
1,273【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
10,639
17.20
29,360
17.15
38,922
17.10
52,088
17.05
35,249
17.00
45,696
16.95
60,213
16.90P2
68,322
16.85
25,549
16.80
26,474
16.75
18,494
16.70
47,802
16.65
20,777
16.60
43,033
16.55
33,481
16.50P1
70,805
16.45
46,866
16.40
55,754
16.35
53,122
16.30#
78,244
16.25
26,441
16.20
26,033
16.15
11,833
16.10
9,664
16.05
11,592
16.00
15,379
15.95
13,232
15.90
20,591
15.85
12,737
15.80
13,307
15.75
20,716
15.70
47,293
15.65
17,582
15.60
10,389
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
10,909
14.60
18,968
14.55
12,415
14.50
17,161
14.45
28,040
14.40
26,122
14.35
31,014
14.30
52,703
14.25S2
57,815
14.20
38,295
14.15
37,067
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
3,761
13.80
718
13.70S1
66,089
13.65
17,805
13.60
6,048
13.55
232
13.50
1,415
13.45
2,876
13.40
7,495
13.35
3,894
13.30
2,156
13.25
836
13.20
3,690
13.15
4,084
13.10
6,335
13.05
3,700
13.00
8,007
12.95
3,324
12.90
2,411
12.85
4,181【中華電
2412】 成交價
累計成交張數
99.50
587
99.40
871
99.30
845
99.20
1,227
99.10
2,698
99.00
26,553
98.90
21,609
98.80
15,151
98.70
20,719
98.60
17,176
98.50
12,672
98.40
1,535
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.80
294
96.70
75
96.60
1,982
96.50
1,872
96.40
2,726
96.30
3,537
96.20
9,591
96.10
11,410
96.00
22,890
95.90
19,465
95.80
9,403
95.70
16,969
95.60P2
47,616
95.50P1
50,809
95.40
36,462
95.30
14,009
95.20
8,232
95.10
7,416
95.00
17,378
94.90
13,211
94.80
12,086
94.70
11,853
94.60
17,255
94.50
7,736
94.10
1,064
94.00
1,012
93.90
277
93.80
2,944
93.70
14,920
93.60#
7,766
93.50S1
1,176
93.40S2
643
93.30
77【聯發科
2454】 成交價
累計成交張數 311.50#
7,383 311.00
3,734 310.50
378 310.00
990 309.50
704 309.00
308 308.50
237 308.00
143 307.50
104 307.00
43 306.50
25 306.00
677 305.50
287 305.00
405 304.50
122 304.00
658 303.50
926 303.00
814 302.50
101 302.00
145 301.50
289 301.00
1,122 300.50
167 300.00
1,412 299.50
419 299.00
2,938 298.50
770 298.00
3,943 297.50
2,021 297.00
3,746 296.50
2,889 296.00
5,330 295.50
2,970 295.00
6,129 294.50
3,814 294.00
5,558 293.50
4,799 293.00
6,744 292.50
6,390 292.00
5,452 291.50
3,210 291.00
4,316 290.50
3,343 290.00
4,206 289.50
2,082 289.00
3,584 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,959 286.50
4,337 286.00
5,784 285.50
8,092 285.00S1
18,663 284.50
3,650 284.00
3,272 283.50
1,560 283.00
1,688 282.50
1,914 282.00
2,391 281.50
1,241 281.00
2,260 280.50
963 280.00
1,762 279.50
2,256 279.00
1,751 278.50
1,011 278.00
2,440 277.50
1,973 277.00
2,445 276.50
1,517 276.00
1,273 275.50
841 275.00
3,797 274.50
2,091 274.00
1,440 273.50
1,206 273.00
1,393 272.50
1,861 272.00S2
10,528 271.50
4,456 271.00
5,094 270.50
3,729 270.00
8,624 269.50
3,466 269.00
2,265 268.50
1,305 268.00
1,983 267.50
766 267.00
3,213 266.50
337 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【可成
2474】 成交價
累計成交張數 201.50
742 201.00
686 200.50
959 200.00
3,689 199.50
2,876 199.00
4,603 198.50
2,714 198.00P2
8,961 197.50
7,523 197.00P1
9,599 196.50#
11,795 196.00
11,133 195.50
6,265 195.00
6,086 194.50
3,129 194.00
4,387 193.50
849 193.00
4,051 192.50
1,341 192.00
3,112 191.50
2,394 191.00
7,446 190.50
4,603 190.00S2
16,305 189.50
9,618 189.00
13,331 188.50
11,326 188.00S1
16,688 187.50
11,895 187.00
14,679 186.50
9,178 186.00
10,592 185.50
3,380 185.00
3,945 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
3,051 163.50
2,216 163.00
4,041 162.50
6,791 162.00
9,667 161.50
9,432 161.00
7,650 160.50
6,403 160.00
14,433 159.50
13,210 159.00
13,725 158.50
11,226 158.00
11,777 157.50
4,577 157.00
4,607 156.50
3,034 156.00
878【宏達電
2498】 成交價
累計成交張數 593.00
137 592.00
81 591.00
51 590.00
442 589.00
448 588.00
520 587.00
381 586.00
345 585.00
952 584.00
486 583.00
1,024 582.00
874 581.00
1,290 580.00
1,491 579.00
937 578.00
1,529 577.00
876 576.00
1,201 575.00
2,019 574.00
1,449 573.00
2,071 572.00
2,362 571.00
1,785 570.00P1
4,593 569.00
2,625 568.00
3,244 567.00
2,429 566.00
2,771 565.00P2
3,890 564.00
3,239 563.00#
3,569 562.00
3,642 561.00
2,129 560.00S2
4,730 559.00
1,360 558.00
1,346 557.00
972 556.00
1,457 555.00
4,317 554.00
2,221 553.00
1,422 552.00
962 551.00
1,008 550.00
1,823 549.00
357 548.00
2,390 547.00
1,948 546.00
1,913 545.00
2,502 544.00
1,844 543.00
677 542.00
345 541.00
181 540.00
656 539.00
503 538.00
468 537.00
145 536.00
602 535.00
2,367 534.00
2,282 533.00
3,105 532.00
611 531.00
2,191 530.00
2,264 529.00
1,171 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
3,110 518.00
3,837 517.00
1,824 516.00
1,525 515.00
3,063 514.00
2,666 513.00S1
11,541 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
1,384 502.00
930 501.00
1,729 500.00
3,092 499.50
1,360 499.00
1,584 498.50
1,052 498.00
1,698 497.50
920 497.00
2,185 496.50
1,609 496.00
2,437 495.50
2,448 495.00
4,335 494.50
1,148 494.00
1,683 493.50
955 493.00
2,990 492.50
939 492.00
1,871 491.50
1,070 491.00
1,895 490.50
843 490.00
2,710 489.50
540 489.00
1,399 488.50
1,824 488.00
1,264 487.50
691 487.00
835 486.50
524 486.00
921 485.50
2,024 485.00
621 484.50
114 484.00
458 483.50
203 483.00
609 482.50
46 482.00
257 481.50
349 481.00
1,636 480.50
332 480.00
1,437 479.50
77 479.00
409 478.50
181 478.00
1,026 477.50
291 477.00
1,036 476.50
404 476.00
1,059 475.50
429 475.00
688 474.50
163 474.00
387 473.50
208 473.00
948 472.50
515 472.00
391 471.50
141 471.00
226 470.50
61 470.00
1,189 469.50
179 469.00
448 468.50
436 468.00
1,917 467.50
287 467.00
1,295 466.50
834 466.00
1,206 465.50
670 465.00
1,648 464.50
1,225 464.00
1,757 463.50
2,171 463.00
2,893 462.50
1,977 462.00
2,572 461.50
1,690 461.00
1,650 460.50
979 460.00
2,872 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60P1
7,118
18.55P2
3,955
18.50#
23,448
18.45
24,271
18.40
28,510
18.35
25,079
18.30
21,373
18.25
11,578
18.20
13,768
18.15S1
47,247
18.10
8,182
18.05
5,529
18.00S2
38,966
17.95
22,829
17.90
19,230
17.85
14,737
17.80
23,232
17.75
14,165
17.70
10,396
17.65
1,428
17.60
2,510
17.50
2,935
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90
16,669
16.85
16,455
16.80
9,666
16.75
6,800
16.70
11,183
16.65
8,149
16.60
11,687
16.55
4,908
16.50
2,609
16.45
4,241
16.40
2,684
16.35
1,219
16.30
13,464
16.25
19,576
16.20
37,818
16.15
30,005
16.10
17,739
16.05
3,505
16.00
4,824
15.95
5,591
15.90
10,683
15.85
5,683
15.80
20,193
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【華南金
2880】 成交價
累計成交張數
17.70P2
4,574
17.65
1,903
17.60P1
5,982
17.55#
18,432
17.50S1
37,862
17.45S2
34,709
17.40
28,289
17.35
15,360
17.30
13,525
17.25
10,437
17.20
23,865
17.15
14,696
17.10
8,631
17.00
8,505
16.95
16,164
16.90
20,043
16.85
16,287
16.80
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
1,135
16.50
11,060
16.45
7,814
16.40
5,039
16.35
3,477
16.30
15,983
16.25
14,432
16.20
27,497
16.15
8,340
16.10
13,907
16.05
10,127
16.00
5,409
15.95
1,190【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
1,219
35.80
4,749
35.75
3,556
35.70
3,878
35.65
3,299
35.60
4,987
35.55
5,925
35.50P1
15,708
35.45
9,561
35.40P2
14,900
35.35
8,654
35.30#
17,742
35.25
15,868
35.20
11,957
35.15
5,347
35.10
9,557
35.05
5,091
35.00
15,273
34.95
5,931
34.90
7,886
34.85
5,673
34.80
9,569
34.75
6,008
34.70
7,476
34.65
8,588
34.60
11,739
34.55
8,173
34.50
10,131
34.45
6,163
34.40
7,556
34.35
4,989
34.30
9,518
34.25
14,008
34.20
17,199
34.15
10,460
34.10
18,077
34.05
11,031
34.00S2
18,184
33.95
5,845
33.90
2,054
33.85
1,538
33.80
4,393
33.75
1,802
33.70
2,371
33.60
437
33.55
305
33.50
618
33.45
483
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
6,767
32.80
5,242
32.75
4,398
32.70
3,233
32.65
2,556
32.60
2,104
32.55
1,679
32.50
4,399
32.45
7,913
32.40
12,018
32.35
3,106
32.30
10,502
32.25
16,471
32.20
17,971
32.15
8,775
32.10
11,614
32.05
5,354
32.00S1
20,123
31.95
15,195
31.90
9,962
31.85
8,890
31.80
7,097
31.75
5,541
31.70
6,382
31.65
3,770
31.60
4,140
31.55
6,786
31.50
5,500
31.45
4,177
31.40
8,351
31.35
2,779
31.30
1,759
31.25
753
31.20
723
31.15
2,255
31.10
2,226
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80P1
11,043
35.75
2,674
35.70
3,741
35.65
3,730
35.60
5,463
35.55
2,145
35.50
6,333
35.45
2,407
35.40
7,234
35.35
7,226
35.30
9,173
35.25P2
10,116
35.20
9,854
35.15#
11,495
35.10
9,979
35.05
3,559
35.00
10,225
34.95
5,771
34.90
3,597
34.85
4,111
34.80
9,368
34.75
7,837
34.70
6,835
34.65
3,774
34.60
5,377
34.55
2,980
34.50
5,842
34.45
2,920
34.40
2,372
34.35
3,659
34.30
7,896
34.25
7,809
34.20
16,606
34.15
6,643
34.10
7,748
34.05
8,021
34.00
12,406
33.95
6,063
33.90
6,394
33.85
4,009
33.80
5,239
33.75
6,582
33.70
4,014
33.65
2,086
33.60
3,961
33.55
2,517
33.50
3,262
33.45
2,998
33.40
3,072
33.35
848
33.30
2,850
33.25
1,404
33.20
2,034
33.15
3,093
33.10
7,824
33.05
3,736
33.00
6,683
32.95
2,247
32.90
4,670
32.85
993
32.80
1,919
32.75
487
32.70
3,079
32.65
5,387
32.60
17,030
32.55
14,624
32.50S2
17,079
32.45
5,204
32.40
4,021
32.35
2,730
32.30
9,101
32.25
11,126
32.20S1
18,857
32.15
13,172
32.10
10,180
32.05
4,728
32.00
7,750
31.95
4,510
31.90
2,397
31.85
3,243
31.80
2,332
31.75
1,041
31.70
3,074
31.65
461
31.60
148【開發金
2883】 成交價
累計成交張數
10.20
2,990
10.15P2
22,372
10.10P1
28,220
10.05#
58,683
10.00S1
72,264
9.99
21,450
9.98
11,672
9.97
9,949
9.96
12,906
9.95
10,784
9.94
6,132
9.93
5,453
9.92
9,724
9.91
4,202
9.90
14,153
9.89
3,228
9.88
1,912
9.87
2,033
9.86
17,755
9.85
4,471
9.84
2,388
9.83
2,645
9.82
4,182
9.81
7,954
9.80
12,052
9.79
2,963
9.78
3,725
9.77
3,332
9.76
3,351
9.75
5,811
9.74
620
9.73
123
9.72
933
9.71
230
9.70
3,189
9.69
1,546
9.68
870
9.67S2
57,487
9.66
7,027
9.65
8,639
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
558
8.70
1,654
8.69
508
8.68
1,196
8.67
1,961
8.66
717
8.65
1,213
8.64
588
8.63
716
8.62
493
8.61
963
8.60
3,122
8.59
259
8.57
384
8.56
158
8.55
2,966
8.54
2,046
8.53
2,730
8.52
3,226
8.51
2,377
8.50
4,566
8.49
2,678
8.48
1,642
8.47
2,208
8.46
1,120
8.45
2,358
8.44
1,588
8.43
953
8.42
2,174
8.41
1,209
8.40
896
8.39
221
8.37
299
8.35
295
8.34
94
8.33
1,231
8.32
1,112
8.31
1,245
8.30
5,938
8.29
4,702
8.28
7,398
8.27
8,702
8.26
7,977
8.25
13,150
8.24
12,835
8.23
6,208
8.22
7,494
8.21
8,128
8.20
5,646
8.19
1,933
8.18
7,371
8.17
6,027
8.16
6,353
8.15
6,665
8.14
6,094
8.13
8,327
8.12
8,851
8.11
5,745
8.10
6,381
8.09
5,351
8.08
4,072
8.07
2,943
8.06
2,916
8.05
2,499
8.04
1,756
8.03
1,764
8.02
2,614
8.01
1,670【玉山金
2884】 成交價
累計成交張數
15.65
104
15.60
2,728
15.55
6,402
15.50P2
19,487
15.45
14,247
15.40P1
21,283
15.35
16,862
15.30#
10,249
15.25
2,046
15.20
1,550
15.15
803
15.10
1,377
15.05
2,610
15.00S1
19,468
14.95
7,886
14.90
5,220
14.85
2,097
14.80
1,872
14.75
2,283
14.70
5,515
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
2,102
13.35
2,038
13.30
5,665
13.25
4,842
13.20
10,115
13.15
12,227
13.10
9,254
13.05
8,471
13.00
11,179
12.95
13,174
12.90S2
15,875
12.85
3,642
12.80
1,144
12.70
2,383【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,847
17.60
19,113
17.55
20,554
17.50
21,938
17.45
20,988
17.40P2
39,765
17.35P1
45,500
17.30#
37,020
17.25
22,766
17.20
31,559
17.15
22,899
17.10S2
39,515
17.05
27,998
17.00
35,998
16.95
6,473
16.90
8,942
16.85
8,745
16.80
12,698
16.75
9,370
16.70
13,628
16.65
4,964
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
1,722
16.00
15,637
15.95
5,252
15.90
4,097
15.85
9,432
15.80
38,735
15.75S1
44,063
15.70
32,684
15.65
19,084
15.60
8,492
15.55
8,760
15.50
5,956
15.45
6,508
15.40
10,880
15.35
11,272
15.30
10,281
15.25
4,483
15.20
4,520
15.15
60
15.10
3,603
15.05
5,389
15.00
3,075
14.95
1,161
14.90
1,083【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95P2
5,108
22.90P1
17,383
22.85#
21,106
22.80
7,114
22.75
6,515
22.70
13,619
22.65
12,308
22.60
19,247
22.55
16,899
22.50
27,614
22.45
13,022
22.40
15,947
22.35
13,033
22.30
15,410
22.25
6,830
22.20
6,109
22.15
9,356
22.10
4,982
22.05
7,222
22.00
11,586
21.95
10,032
21.90
14,685
21.85
11,413
21.80
8,515
21.75
2,529
21.70
2,786
21.65
1,729
21.60
9,918
21.55
9,856
21.50
24,455
21.45
12,441
21.40
7,346
21.35
13,856
21.30
19,237
21.25
11,037
21.20
13,200
21.15
20,113
21.10
17,427
21.05
7,617
21.00
11,098
20.95
5,192
20.90
10,288
20.85
3,865
20.80
8,678
20.75
14,482
20.70
23,166
20.65
28,654
20.60
25,231
20.55
22,917
20.50S2
39,540
20.45S1
39,729
20.40
7,860
20.35
11,556
20.30
13,868
20.25
7,097
20.20
17,434
20.15
10,350
20.10
18,070
20.05
15,691
20.00
8,627
19.95
3,587
19.90
6,764
19.85
2,653
19.80
3,296
19.75
5,987
19.70
12,738
19.65
12,279
19.60
25,689
19.55
24,589
19.50
12,804
19.45
13,320
19.40
17,829
19.35
10,988
19.30
11,893
19.25
7,382
19.20
3,249
19.15
7,653
19.10
3,769
19.05
7,101
19.00
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
12.55#
4,564
12.50
21,144
12.45
15,578
12.40
20,498
12.35
30,212
12.30S1
46,682
12.25
27,081
12.20
24,111
12.15
17,431
12.10
30,014
12.05
24,661
12.00
13,412
11.95
7,974
11.90
1,776
11.85
1,738
11.80
6,249
11.75
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
9,650
11.40
17,986
11.35
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,345
10.65
2,615
10.60
7,625
10.55
2,567
10.50
6,670
10.45
11,731
10.40
16,605
10.35
37,982
10.30S2
40,353
10.25
32,641
10.20
33,336
10.15
17,089
10.10
9,220
10.05
7,444
10.00
4,575
9.99
100【新光金
2888】 成交價
累計成交張數
10.35#
3,133
10.30
3,645
10.25S2
16,805
10.20
7,782
10.15
5,409
10.10
10,462
10.05
15,994
10.00
15,556
9.99
2,745
9.98
3,513
9.97
3,225
9.96
3,435
9.95
6,221
9.94
3,018
9.93
1,466
9.92
1,665
9.91
874
9.90
127
9.74
1,775
9.73
1,250
9.72
2,045
9.71
1,501
9.70
2,243
9.69
2,705
9.68
1,569
9.67
1,022
9.66
2,769
9.65
8,542
9.64
3,082
9.63
4,341
9.62
6,906
9.61
11,127
9.60S1
19,307
9.59
5,350
9.58
7,164
9.57
4,075
9.56
2,484
9.55
2,882
9.54
1,511
9.53
1,576
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
343
8.81
334
8.80
3,652
8.79
864
8.78
1,353
8.77
1,262
8.76
1,085
8.75
3,435
8.74
8,905
8.73
3,466
8.72
2,106
8.71
908
8.70
2,901
8.69
1,318
8.68
2,534
8.67
1,869
8.66
2,946
8.65
3,801
8.64
3,930
8.63
6,907
8.62
4,743
8.61
1,135
8.60
5,553
8.59
6,650
8.58
6,382
8.57
9,817
8.56
9,291
8.55
5,004
8.54
2,967
8.53
8,194
8.52
12,334
8.51
13,488
8.50
7,887
8.49
4,511
8.48
3,035
8.47
3,009
8.46
4,588
8.45
2,470
8.44
1,516
8.43
929
8.42
674
8.41
2,258
8.40
604
8.39
30【永豐金
2890】 成交價
累計成交張數
10.60P1
1,167
10.55#
12,162
10.50
7,978
10.45
4,091
10.40
14,613
10.35
9,572
10.30
11,193
10.25
23,681
10.20S1
34,966
10.15
22,381
10.10
15,771
10.05
13,088
10.00S2
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,465
9.30
1,943
9.29
714
9.28
1,086
9.27
1,259
9.26
3,219
9.25
8,355
9.24
3,437
9.23
3,646
9.22
4,743
9.21
6,079
9.20
2,844
9.19
838
9.18
1,543
9.17
1,139
9.16
1,936
9.15
3,270
9.14
1,669
9.13
1,989
9.12
1,605
9.11
984
9.10
2,389
9.09
134
9.08
73
9.06
68
9.05
13
9.04
105
9.03
82
9.02
389
9.01
799
9.00
3,982
8.99
2,388
8.98
3,358
8.97
305
8.96
788
8.95
2,414
8.94
3,522
8.93
5,348
8.92
5,747
8.91
5,922
8.90
8,458
8.89
5,055
8.88
3,802
8.87
3,049
8.86
1,958
8.85
2,738
8.84
1,576
8.83
4,903
8.82
3,437
8.81
3,028
8.80
4,970
8.79
2,113
8.78
1,886
8.77
966
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
20.85P1
12,231
20.80
5,685
20.75
4,677
20.70
8,112
20.65P2
8,934
20.60#
16,715
20.55
5,372
20.50
27,146
20.45
25,267
20.40S2
44,966
20.35
38,961
20.30
40,934
20.25
16,805
20.20
10,030
20.15
4,386
20.10
5,542
20.05
7,256
20.00
18,853
19.95
11,766
19.90
18,336
19.85
12,237
19.80
16,865
19.75
15,856
19.70
19,297
19.65
17,287
19.60
24,441
19.55
19,494
19.50
19,127
19.45
25,367
19.40
18,956
19.35
13,372
19.30
17,272
19.25
23,742
19.20
20,619
19.15
29,538
19.10S1
46,544
19.05
32,633
19.00
31,052
18.95
12,323
18.90
7,007
18.85
3,573
18.80
2,464
18.75
6,558
18.70
5,625
18.65
8,101
18.60
9,672
18.55
25,203
18.50
22,961
18.45
7,019
18.40
24,933
18.35
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
19.70P2
21,393
19.65
3,480
19.60
8,844
19.55
2,959
19.50
12,172
19.45
19,619
19.40P1
27,190
19.35#
32,525
19.30S2
36,616
19.25
21,691
19.20
20,227
19.15
21,034
19.10
17,536
19.05
14,544
19.00
13,112
18.95
2,433
18.90
3,209
18.85
217
18.80
1,657
18.75
4,879
18.70
4,150
18.65
1,496
18.60
4,183
18.55
6,476
18.50
16,868
18.45
12,633
18.40
18,611
18.35
12,946
18.30
21,971
18.25
10,813
18.20
13,369
18.15
14,043
18.10
11,016
18.05
5,577
18.00
21,928
17.95
23,227
17.90
17,316
17.85
5,453
17.80
8,422
17.75
10,184
17.70
15,537
17.65S1
37,997
17.60
25,131
17.55
5,280
17.50
6,650
17.45
14,102
17.40
8,554
17.35
11,913
17.30
7,024
17.25
8,794
17.20
9,906
17.15
15,986
17.10
4,055
17.05
2,032
17.00
762【統一超
2912】 成交價
累計成交張數 172.00
51 171.50
567 171.00
925 170.50
259 170.00
339 169.50
394 169.00
981 168.50
667 168.00
374 167.50
322 167.00
1,262 166.50
115 166.00
333 165.50
1,119 165.00
4,437 164.50
4,512 164.00
5,095 163.50
3,738 163.00
2,586 162.50
2,929 162.00
5,132 161.50
4,116 161.00
4,354 160.50
2,833 160.00P2
5,964 159.50
4,468 159.00P1
8,509 158.50
4,530 158.00
5,098 157.50
5,275 157.00
4,162 156.50
1,629 156.00
2,703 155.50
1,925 155.00#
2,105 154.50S1
1,829 154.00S2
1,650 153.50
306 153.00
462【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
1,114
93.40
1,531
93.30
1,097
93.20
919
93.10
1,049
93.00P1
2,559
92.90
1,242
92.80
914
92.70
888
92.60
682
92.50
971
92.40
604
92.30
964
92.20
1,440
92.10
1,192
92.00
1,731
91.90
2,021
91.80
1,083
91.70
704
91.60
987
91.50
885
91.40
653
91.30
1,236
91.20
801
91.10
1,146
91.00
2,114
90.90P2
2,415
90.80
1,401
90.70
830
90.60
1,281
90.50
815
90.40
477
90.30
713
90.20
23
90.10
168
90.00
712
89.90
137
89.80
161
89.70
40
89.60
135
89.50
392
89.40
195
89.30
187
89.20
182
89.10
230
89.00
1,069
88.90
1,084
88.80
656
88.70
861
88.60
621
88.50
1,291
88.40
657
88.30
991
88.20
772
88.10
852
88.00
2,032
87.90
574
87.80
637
87.70
562
87.60
970
87.50
1,469
87.40
1,266
87.30
1,398
87.20
1,362
87.10
1,084
87.00#
2,806
86.90
866
86.80
859
86.70
822
86.60
976
86.50
1,705
86.40
1,271
86.30
1,660
86.20
1,514
86.10
1,735
86.00S2
4,562
85.90
2,041
85.80
3,548
85.70S1
5,497
85.60
1,401
85.50
2,074
85.40
1,468
85.30
798
85.20
806
85.10
980
85.00
3,461
84.90
575
84.80
564
84.70
418
84.60
757
84.50
1,870
84.40
880
84.30
786
84.20
1,006
84.10
1,672
84.00
1,974
83.90
1,369
83.80
723
83.70
688
83.60
245
83.50
459
83.40
376
83.30
295
83.20
492
83.10
178
83.00
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
269
78.40
117
78.30
29
78.20
184
78.10
95
78.00
619
77.90
120
77.80
134
77.70
134
77.60
55
77.50
106
77.40
35
77.30
62
77.20
76
77.10
177
77.00
142
76.90
42
76.80
136
76.70
129
76.60
101
76.50
120
76.40
151
76.30
18
76.20
20
76.10
20【台灣大
3045】 成交價
累計成交張數
95.00
787
94.80
356
94.70
784
94.60
1,091
94.50
2,940
94.40
1,134
94.30
429
94.20
3,438
94.10
2,665
94.00P2
10,253
93.90
5,078
93.80
3,212
93.70
3,734
93.60
2,561
93.50
1,431
93.40
2,065
93.30
719
93.20
324
93.10
610
93.00
2,224
92.90
2,167
92.80
1,739
92.70
757
92.60
996
92.50
1,401
92.40
1,084
92.30
232
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
573
90.80
137
90.60
860
90.50
1,297
90.40
333
90.30
207
90.20
937
90.10
1,530
90.00
8,306
89.90
6,212
89.80
7,598
89.70
6,307
89.60
5,214
89.50
6,929
89.40
2,245
89.30
3,319
89.20
1,784
89.10
3,318
89.00P1
11,529
88.90
2,729
88.80
4,244
88.70#
3,341
88.60
4,927
88.50S2
8,525
88.40
3,738
88.30
5,687
88.20
4,478
88.10
3,477
88.00S1
12,218
87.90
5,989
87.80
4,545
87.70
3,766
87.60
4,422
87.50
6,818
87.40
2,989
87.30
1,319
87.20
1,096
87.10
1,638
87.00
4,634
86.90
2,137
86.80
1,727
86.70
1,412
86.60
1,936
86.50
2,361
86.40
1,431
86.30
547【華亞科
3474】 成交價
累計成交張數
6.41
116
6.40
1,885
6.39
1,568
6.38
2,079
6.37
618
6.36
261
6.35
1,517
6.34
338
6.33
241
6.32
251
6.31
422
6.30P1
3,496
6.29P2
2,797
6.28
2,334
6.27
521
6.26
1,288
6.25
2,046
6.24
235
6.23
970
6.22
698
6.21#
1,010
6.20
1,599
6.19
575
6.18
857
6.17
1,042
6.16
1,185
6.15
3,092
6.14
1,341
6.13
1,099
6.12
2,563
6.11
1,673
6.10
2,331
6.09
1,016
6.08
1,364
6.07
1,813
6.06
1,678
6.05
4,529
6.04
4,184
6.03
6,543
6.02
4,003
6.01
4,251
6.00S1
14,146
5.99
6,402
5.98
6,315
5.97
4,656
5.96
3,819
5.95
3,448
5.94
1,366
5.93
1,298
5.92
2,043
5.91
1,114
5.90
2,677
5.89
751
5.88
929
5.87
410
5.86
3,545
5.85
3,057
5.84
1,661
5.83
1,886
5.82
2,664
5.81
3,185
5.80
4,059
5.75
892
5.74
1,595
5.73
1,074
5.72
414
5.71
1,212
5.70
1,913
5.69
637
5.68
3,113
5.67
1,277
5.66
1,287
5.65
5,125
5.64
1,346
5.63
3,279
5.62
2,732
5.61
1,593
5.60
4,662
5.59
2,675
5.58
1,456
5.57
1,780
5.56
1,512
5.55
2,379
5.54
1,593
5.53
3,233
5.52
2,141
5.51
1,749
5.50S2
7,056
5.49
4,450
5.48
6,370
5.47
3,693
5.46
3,656
5.45
5,423
5.44
1,735
5.43
2,059
5.42
493
5.41
385
5.40
193
5.39
1,632
5.38
2,294
5.37
856
5.36
801
5.35
1,231
5.34
126
5.33
2,087
5.32
476
5.31
348
5.30
1,497
5.29
226
5.28
759
5.27
203
5.26
159
5.25
393
5.24
365
5.23
546
5.19
175
5.18
200
5.15
113
5.13
204
5.10
960
5.09
172
5.08
791
5.07
1,534
5.06
1,240
5.05
3,647
5.04
3,059
5.03
2,138
5.02
1,969
5.01
1,185
5.00
5,046
4.99
2,133
4.98
1,946
4.97
2,071
4.96
1,168
4.95
1,925
4.94
1,128
4.93
4,414
4.92
4,166
4.91
3,462
4.90
5,160
4.89
3,098
4.88
3,573
4.87
4,478
4.86
4,226
4.85
3,206
4.84
1,418
4.83
667
4.82
236
4.81
440
4.80
492
4.79
328
4.78
509
4.77
167
4.76
765
4.75
809
4.74
40
4.73
729【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45
4,625
17.40
8,876
17.35
4,245
17.30
14,884
17.25
11,601
17.20
11,547
17.15
13,714
17.10P2
24,756
17.05
16,172
17.00P1
26,645
16.95
18,642
16.90
22,840
16.85#
12,894
16.80
18,441
16.75S1
56,772
16.70
24,258
16.65
35,623
16.60
27,078
16.55
16,452
16.50
23,344
16.45
15,717
16.40
21,760
16.35
21,946
16.30
29,549
16.25
19,717
16.20
28,866
16.15
9,414
16.10
10,220
16.05
16,348
16.00
29,385
15.95
14,649
15.90
15,951
15.85
14,462
15.80
9,401
15.75
6,902
15.70S2
43,246
15.65
6,768
15.60
4,880
15.50
2,792
15.40
945
15.35
2,181
15.30
1,525
15.25
413
15.20
7,692
15.15
2,354
15.10
467
15.05
3,307
15.00
2,194
14.95
2,160
14.90
7,944
14.85
8,136
14.80
8,854
14.75
2,234
14.70
23,386
14.65
4,995
14.60
3,199
14.55
1,379
14.50
11,086
14.45
8,076
14.40
8,263
14.35
9,113
14.30
17,137
14.25
11,674
14.20
27,574
14.15
22,572
14.10
18,428
14.05
14,681
14.00
13,444
13.95
3,829
13.90
36,857
13.85
10,520
13.80
13,061
13.75
20,991
13.70
37,465
13.65
13,801
13.60
6,893
13.55
9,947
13.50
5,544
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
9,649
13.10
15,642
13.05
15,638
13.00
40,286
12.95
25,366
12.90
18,215
12.85
16,377
12.80
29,438
12.75
26,446
12.70
9,864
12.65
16,227
12.60
6,348
12.55
23,050
12.50
28,438
12.45
26,866
12.40
15,975
12.35
15,388
12.30
10,841
12.25
14,339
12.20
5,570
12.15
8,247
12.10
1,301【遠傳
4904】 成交價
累計成交張數
58.80
15
58.70
49
58.60
139
58.50
762
58.40
564
58.30
449
58.20
893
58.10
751
58.00
999
57.90
564
57.80
489
57.70
566
57.60
1,298
57.50
1,750
57.40
2,759
57.30
3,233
57.20
3,132
57.10
3,442
57.00P1
14,198
56.90
7,594
56.80
8,088
56.70P2
9,081
56.60
4,877
56.50
5,937
56.40
7,789
56.30#
10,433
56.20S1
10,658
56.10S2
8,225
56.00
7,962
55.90
1,579
55.80
698
55.70
1,032
55.60
1,221
55.50
2,449
55.40
2,047
55.30
4,147
55.20
3,361
55.10
4,182
55.00
5,969
54.90
4,521
54.80
3,222
54.70
3,849
54.60
4,391
54.50
7,958
54.40
2,594
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,852
53.60
444
53.50
1,026
53.40
471
53.30
49
53.20
62
53.00
186【台塑化
6505】 成交價
累計成交張數
94.50
82
94.40
138
94.30
133
94.20
200
94.10
136
94.00
661
93.90
616
93.80
322
93.70
353
93.60
692
93.50
344
93.40
505
93.30
122
93.20
111
93.10
749
93.00P1
3,721
92.90
713
92.80
410
92.70
292
92.60
255
92.50
373
92.40
432
92.30
1,348
92.20
413
92.10
355
92.00
657
91.90
1,110
91.80
994
91.70
327
91.60
908
91.50P2
1,412
91.40
811
91.30
989
91.20#
1,256
91.10
632
91.00
2,722
90.90
1,330
90.80
1,032
90.70
828
90.60
1,090
90.50S2
3,146
90.40
2,237
90.30
1,253
90.20
1,103
90.10
1,804
90