＃:收盤
＝:開收盤同價 永信
3705
台耀
4746
F-科納
4984
遠雄港
5607
44.05
44
85.50
13
84.10
7
19.95
6
44.00#
432
85.40
16
84.00
66
19.90
3
43.95
80
85.30
5
83.90
2
19.80*
125
43.90
41
85.20#
107
83.80
2
四維航
5608
43.85
42
85.10
10
三星
5007
30.30
55
43.80
124
85.00
113
42.90#
34
30.20
65
43.75
59
84.90
63
42.80
6
30.10
92
43.70
100
84.80
80
42.75
3
30.05
47
43.65
1
84.70
32
42.70
10
30.00
58
43.60
47
84.60
58
42.65
7
29.95
49
43.55
25
84.50
90
42.60
6
29.90
186
43.50
136
84.40
50
42.55
6
29.85#
237
43.45
30
84.30
99
42.50
44
29.80
204
43.40
9
84.20
54
42.45
7
29.75
47
43.30
36
84.10
58
42.40
5
29.70
106
43.25
5
84.00
82
42.25
2
29.65
3
43.20
59
83.90
31
42.10
3
29.60
32
43.10
3
83.80
24
42.00*
6
29.50
40
43.00
12
83.70
31
訊連
5203
29.45
7
42.95*
9
83.50
12
81.60
10
29.40*
65
佳醫
4104
83.40
9
81.10
1
鳳凰
5706
75.50#
1182
83.20
3
80.90*
5
71.70
23
75.40
388
83.00
1
80.80
1
71.60
69
75.30
28
82.80
5
80.70
5
71.50
91
75.20
33
82.40
5
80.60
6
71.40
16
75.10
38
82.30*
2
80.50#
107
71.30
13
75.00
255
遠傳
4904
80.40
41
71.20
5
74.90
31
56.70
52
80.30
77
71.10
23
74.80
44
56.60
83
80.20
31
71.00
168
74.70
3
56.50*
566
80.10
17
70.90
51
74.60
7
56.40
1145
80.00
12
70.80
60
74.50
102
56.30#
1097
F-科嘉
5215
70.70
68
74.30
33
56.20
543
48.50
9
70.60
39
74.20
412
56.10
157
48.40
8
70.50
90
74.10
83
56.00
543
48.30
16
70.40
30
74.00
365
55.90
229
48.20
4
70.30
70
73.90
56
55.80
74
48.10
11
70.20
24
73.80
72
正文
4906
48.00
54
70.10
38
73.70
109
28.65
17
47.95
13
70.00
74
73.60
66
28.60
313
47.90
16
69.90
69
73.40
107
28.55
221
47.85
1
69.80#
118
73.30
41
28.50*
559
47.80
42
69.70
9
73.20
12
28.45
149
47.70
1
69.60
3
73.00
76
28.40#
264
47.65
4
69.30*
12
72.90
41
28.35
195
47.60
21
F-中租
5871
72.70
90
28.30
594
47.55
18
37.95
22
72.60
119
28.25
232
47.50
64
37.90
110
72.50
255
28.20
254
47.40#
34
37.85
53
72.40
83
28.15
289
47.30
9
37.80
542
72.30
162
28.10
270
47.25
9
37.75
77
72.20
129
28.05
59
47.20
25
37.70
368
72.10
123
28.00
595
47.10*
10
37.65
9
72.00
214
27.95
183
敦南
5305
37.60
265
71.90
115
27.90
157
17.35
104
37.55
76
71.80
82
27.80
81
17.30
981
37.50#
326
71.70
35
27.75
19
17.25
249
37.45
350
71.60
58
27.70
101
17.20*
1745
37.40
115
71.50
34
新唐
4919
17.15
1660
37.35
275
71.30
22
30.60*
74
17.10
747
37.30
89
71.20
1
30.50
89
17.05
249
37.25
6
71.10
6
30.45
46
17.00
727
37.20
55
71.00
23
30.40
84
16.95
150
37.10*
124
70.90
1
30.35
18
16.90
322
37.00
134
70.80
10
30.30#
181
16.85
292
36.95
18
70.70
5
30.25
17
16.80#
379
36.90
99
70.60*
33
30.20
238
16.75
156
36.85
122
70.40
5
30.15
82
16.70
294
36.80
65
雃博
4106
30.10
131
16.65
34
合庫金
5880
36.15#
158
30.05
198
16.60
156
19.45#
330
36.10
21
30.00
331
16.55
11
19.40
792
36.00
68
29.95
15
16.50
67
19.35
1060
35.95
5
29.90
69
16.45
15
19.30
1049
35.90
9
29.85
4
16.35
35
19.25
1361
35.85
4
29.80
81
16.30
20
19.20*
1385
35.80
59
29.60
20
中磊
5388
19.15
369
35.70
38
燦星網
4930
39.35
465
19.10
76
35.65
21
23.40
17
39.30
1056
F-台南
5906
35.60
70
23.35
123
39.25
539
24.70
17
35.55
4
23.30
130
39.20
716
24.60
6
35.50
193
23.25
94
39.15
541
24.55
7
35.45
3
23.20
274
39.10#
681
24.50#
48
35.40
6
23.15
361
39.05
590
24.40
23
35.35
18
23.10
415
39.00
2426
24.35*
2
35.30
15
23.05
188
38.95
620
群益證
6005
35.25
53
23.00
553
38.90
345
12.60
1061
35.20
88
22.95#
637
38.85
11
12.55
936
35.15
18
22.90
318
38.80
185
12.50*
996
35.10
40
22.85
311
38.75
3
12.45#
203
35.05
15
22.80
101
38.70
145
競國
6108
35.00
126
22.75
65
38.65
119
23.35
18
34.95
7
22.70
243
38.60*
196
23.30
58
34.90
40
22.65
256
38.55
6
23.25
17
34.85
5
22.60
2
38.50
73
23.20
138
34.80
66
22.50
199
38.45
68
23.15
81
34.75
6
22.45
114
38.40
115
23.10#
176
34.70
37
22.40
27
38.35
21
23.05
68
34.60
13
22.30
31
38.30
112
23.00
267
34.55
7
22.20
10
崇越
5434
22.95
239
34.50
67
22.15*
54
52.00*
100
22.90
53
34.35
8
太極
4934
51.90
6
22.85
63
34.30
21
17.20=
949
51.80
45
22.80
20
34.25
10
F-茂林
4935
51.70
84
22.75
1
34.20
18
46.40
165
51.60#
323
22.70*
47
34.15
17
46.35
68
51.50
443
聚碩
6112
34.10
13
46.30
185
51.40
201
24.90
4
34.05*
20
46.25
37
51.30
30
24.85
22
懷特
4108
46.20
30
51.20
5
24.80
64
38.60
9
46.15
7
51.10
4
24.75
48
38.50
54
46.10*
710
瀚宇博
5469
24.70
29
38.45
1
46.05
154
15.05
52
24.65
87
38.40
1
46.00
228
15.00#
298
24.60#
29
38.30
39
45.95
58
14.95
31
24.55
26
38.20#
115
45.90
163
14.90
327
24.50
17
38.15
11
45.85
30
14.85
224
24.45
9
38.10
53
45.80
77
14.80
172
24.40*
66
38.05
17
45.75
49
14.75
93
24.35
15
38.00
330
45.70#
110
14.70
116
24.30
43
37.95
90
45.65
38
14.65
43
24.25
1
37.90
85
45.60
51
14.60
92
24.20
16
37.85
16
45.55
14
14.55
48
24.15
6
37.80
144
45.50
92
14.50
185
24.10
2
37.75
21
45.40
25
14.45
151
鎰勝
6115
37.70
126
45.35
26
14.40
24
42.80
6
37.65
45
45.20
11
14.35
50
42.70
1
37.60
47
45.15
27
14.30
46
42.60
6
37.55
31
45.10
19
14.25
66
42.55
2
37.50
158
45.05
9
14.20
35
42.50
19
37.45
2
45.00
4
14.15*
43
42.45
2
37.40
91
和碩
4938
松翰
5471
42.40
43
37.35
21
37.95
24
45.80#
116
42.30
3
37.30
26
37.90
213
45.75
33
42.25
22
37.20
16
37.85
263
45.70
66
42.20#
45
37.10
3
37.80*
451
45.65
106
42.00
23
37.00
55
37.75
287
45.60
187
41.95
6
36.95
22
37.70
576
45.55
59
41.85
26
36.90
38
37.65
101
45.50
182
41.80*
2
36.80
12
37.60
214
45.45
36
彩晶
6116
36.70
8
37.55
122
45.40
51
3.19=
27677
36.65
6
37.50#
1025
45.35
28
迎廣
6117
36.60
1
37.45
727
45.30
14
15.70
10
36.50
12
37.40
726
45.25
28
15.65#
15
36.45
4
37.35
109
45.15
1
15.60
6
36.40
13
37.30
224
45.10
25
15.55
9
36.05*
11
37.25
66
45.00
27
15.50*
10
36.00
5
37.20
61
44.90
22
大傳
6119
旭富
4119
37.10
61
44.80
2
18.35
3
61.40=
319
37.05
94
44.75
33
18.20
1
亞諾法
4133
37.00
188
44.70*
72
18.15
10
57.70#
403
36.95
91
44.65
18
18.10
97
57.60
20
36.90
56
44.60
55
18.05
107
57.40
9
36.85
73
44.50
110
18.00
31
57.30
7
36.80
70
44.45
2
17.95
13
56.70
2
嘉彰
4942
44.40
72
17.90*
8
56.50
6
50.80
16
44.35
30
17.85
5
56.10
1
50.70
18
44.30
84
17.80#
3
56.00
38
50.60*
148
44.25
57
輔祥
6120
55.90
4
50.50
88
44.20
48
20.50
57
55.80
5
50.40
40
44.15
15
20.45#
149
55.70
12
50.30
25
44.10
5
20.40
158
55.60
20
50.20
131
慧友
5484
20.35
200
55.50
27
50.10
129
11.95
2
20.30
432
55.20
5
50.00
351
11.90
54
20.25
412
55.10
1
49.90
40
11.85
28
20.20*
1090
55.00
5
49.85
20
11.80#
22
20.15
274
54.90
4
49.80
171
11.75
31
20.10
13
54.80*
7
49.75
137
11.70
28
20.00
85
54.70
10
49.70#
229
11.65
66
上福
6128
54.60
1
49.65
69
11.60
26
29.80
5
54.30
7
49.60
111
11.55
15
29.70
19
54.20
4
49.55
36
11.50
5
29.60*
47
F-康聯
4144
49.50
327
11.40*
34
29.55
2
107.50
42
49.45
71
建國
5515
29.50
36
107.00
43
49.40
88
15.00
103
29.45
21
106.50
52
49.35
64
14.95
378
29.40
46
106.00
83
49.30
207
14.90
499
29.35
54
105.50
168
49.25
44
14.85=
278
29.30
43
105.00*
360
49.20
155
14.80
1
29.25
5
104.50
117
49.15
6
遠雄
5522
29.20
20
104.00#
146
49.10
87
61.40
13
29.15
19
103.50
87
49.05
72
61.30
38
29.10
22
103.00
19
凌通
4952
61.20
51
29.05
21
炎洲
4306
24.70
13
61.10
7
29.00
45
27.00
148
24.60*
60
61.00
84
28.95#
7
26.95
375
24.55
7
60.90
24
28.90
2
26.90=
612
24.50
45
60.80
68
28.65
4
26.85
243
24.45
57
60.60
34
悠克
6131
26.80
271
24.40#
116
60.50
114
14.50
3
26.75
83
24.35
50
60.40
80
14.45
20
如興
4414
24.30
176
60.30
105
14.40
20
9.56
1
24.25
118
60.20
104
14.35#
12
9.55
11
24.20
80
60.10
205
14.30
56
9.52
3
24.15
22
60.00#
600
14.25
16
9.51
13
24.10
66
59.90
106
14.20*
4
9.50*
43
24.05
42
59.80
103
金橋
6133
9.48#
45
24.00
79
59.70
43
8.50
19
9.46
42
光鋐
4956
59.60
10
8.49
11
9.45
72
38.15#
2367
59.50*
121
8.48
1
9.44
3
38.10
27
59.40
9
8.47
1
9.40
38
38.05
203
59.30
12
8.44
17
利勤
4426
38.00
139
59.20
18
8.43
6
12.90#
102
37.95
15
59.00
23
8.42
7
12.85
6
37.90
8
58.80
9
8.41#
2
12.80
13
37.80
23
60.70
48
8.37
7
12.60*
55
37.75
10
順天
5525
8.36
4
12.55
4
37.25
76
15.25
26
8.32
3
12.50
20
37.20
45
15.20#
128
8.31
8
東台
4526
37.15
39
15.15
5
8.24
1
32.15
19
36.90
19
15.10*
13
8.21
2
32.10
46
36.80
32
15.35
13
8.20
10
32.05
4
36.75
25
15.30
57
8.19
2
32.00
154
36.60
24
鄉林
5531
8.18
2
31.95
40
36.50
29
31.60
46
8.17
9
31.90
196
36.40
25
31.50
304
8.16
9
31.85
26
36.35
50
31.45
213
8.15
8
31.80
35
36.20
73
31.40
284
8.14
10
31.75
17
36.15
14
31.35
57
8.13
32
31.70
156
36.10
24
31.30
392
8.12*
11
31.65
108
36.05
15
31.25
389
8.11
6
31.60
196
36.00
31
31.20
736
8.10
19
31.55
34
35.95
10
31.15
130
8.09
13
31.50
98
35.90
42
31.10
441
8.08
4
31.45
300
35.80
34
31.05
95
富爾特
6136
31.40#
294
35.75*
76
31.00
733
30.30
1
31.35
112
F-臻鼎
4958
30.95
310
30.25
1
31.30
175
104.00#
218
30.90
152
30.20*
56
31.25
33
103.50
33
30.85
58
30.15
21
31.20
15
103.00
257
30.80#
591
30.10#
90
31.15
30
102.50
155
30.75*
589
30.05
21
31.10*
106
102.00
193
皇鼎
5533
30.00
106
31.05
1
101.50
37
19.40
12
29.95
5
31.00
191
101.00
99
19.35
45
29.90
1
30.95
33
100.50
23
19.30#
200
29.80
13
30.90
8
100.00
12
19.25
106
亞翔
6139
30.85
60
99.90
23
19.20
74
30.05
4
30.80
64
99.80
7
19.15
39
30.00
112
30.75
85
99.60
1
19.10
28
29.95#
85
30.70
104
99.50
13
19.05*
2
29.90
36
30.65
83
99.40
53
19.00
5
29.85
9
30.60
50
99.30
23
長虹
5534
29.80
24
30.50
152
99.20
8
67.20
186
29.75
6
瑞智
4532
99.10
4
67.10
5
29.70
9
25.10
16
99.00
5
67.00
238
29.65*
20
25.05
24
98.90
35
66.90
149
29.60
33
25.00
62
98.80
11
66.80
250
柏承
6141
24.95*
290
98.70
6
66.70
203
16.60*
34
24.90#
323
98.50
51
66.60
187
16.50
23
24.85
96
98.40
67
66.50
286
16.45
8
24.80
137
98.00*
96
66.40
291
16.40
3
24.75
37
97.90
2
66.30
168
16.35#
49
24.70
45
97.70
5
66.20
162
16.30
17
24.65
61
97.60
9
66.10
116
16.25
20
24.60
38
97.50
70
66.00
506
16.20
103
信昌化
4725
97.30
3
65.90
114
16.15
58
82.10
87
97.20
10
65.80
40
16.10
45
82.00
198
97.10
6
65.70
154
16.05
18
81.90
28
97.00
13
65.60#
148
友勁
6142
81.80*
244
奇美材
4960
65.50
63
10.85
395
81.70
205
33.85#
2551
65.40
52
10.80
531
81.60
228
33.80
1869
65.30
116
10.75
185
81.50
485
33.75
250
65.20
93
10.70
383
81.40
281
33.70
35
65.10
49
10.65#
194
81.30
337
33.65
16
65.00
22
10.60
13
81.20
516
33.60
161
64.90
70
10.55
59
81.10#
518
33.55
28
64.80
26
10.50*
365
81.00
643
33.50
96
64.70
13
10.45
341
80.90
173
33.45
133
64.60
42
10.40
241
80.80
275
33.40
298
64.50
15
10.35
103
80.70
73
33.35
52
64.40
32
10.30
328
上緯
4733
33.30
432
64.30*
56
10.25
25
35.35
4
33.25
14
64.20
52
勁永
6145
35.30
14
33.20
132
64.10
27
11.30#
260
35.25
3
33.15
71
64.00
18
11.25
224
35.20
2
33.10
490
遠雄港
5607
11.20
292
35.15
2
33.05
51
21.25
62
11.15
178
35.10
13
33.00
1443
21.20
151
11.10
408
35.05
12
32.95
102
21.15
145
11.05
123
35.00
56
32.90
48
21.10
129
11.00
108
34.90#
25
32.80
84
21.05
8
10.95
2
34.85
8
32.65
3
21.00
226
10.90*
174
34.80*
9
32.60*
770
20.95
99
10.85
134
華廣
4737
F-科納
4984
20.90
200
10.80
126
99.00
7
86.80
7
20.85
51
10.75
151
98.90
1
86.60
2
20.80#
272
10.70
76
98.80
13
86.50
2
20.75
245
10.65
20
98.70
1
86.00
15
20.70
316
百一
6152
98.50#
9
85.90
2
20.65
132
26.70
73
98.30
2
85.80
3
20.60
195
26.65
11
98.20
1
85.60
1
20.55
71
26.60
51
98.10
6
85.50
31
20.50
220
26.55
30
98.00*
13
85.40*
62
20.45
111
26.50
193
97.80
7
85.30#
27
20.40
65
26.45
111
97.70
6
85.20
10
20.35
6
26.40
494
97.60
8
85.10
9
20.30
73
26.35
38
97.50
9
85.00
48
20.25
20
26.30
420
97.20
5
84.90
8
20.20
32
26.25
281
97.10
9
84.80
17
20.15
11
26.20
462
97.00
8
84.70
2
20.10
15
26.15
198
台耀
4746
84.50
16
20.05
10
26.10#
265
85.60
4
84.40
7
20.00
198
26.05
37
★ 資料來源：臺灣證券交易所 2012/2/13 14:56:40