回到頂端
|||

◎集中市場分價成交表 2012 年 02月 13日交易日 (27)

中央商情網/ 2012.02.13 00:00
*:開盤

#:收盤

=:開收盤同價 永信  

3705

台耀  

4746

F-科納 

4984

遠雄港 

5607

44.05

44

85.50

13

84.10

7

19.95

6

44.00#

432

85.40

16

84.00

66

19.90

3

43.95

80

85.30

5

83.90

2

19.80*

125

43.90

41

85.20#

107

83.80

2

四維航 

5608

43.85

42

85.10

10

三星  

5007

30.30

55

43.80

124

85.00

113

42.90#

34

30.20

65

43.75

59

84.90

63

42.80

6

30.10

92

43.70

100

84.80

80

42.75

3

30.05

47

43.65

1

84.70

32

42.70

10

30.00

58

43.60

47

84.60

58

42.65

7

29.95

49

43.55

25

84.50

90

42.60

6

29.90

186

43.50

136

84.40

50

42.55

6

29.85#

237

43.45

30

84.30

99

42.50

44

29.80

204

43.40

9

84.20

54

42.45

7

29.75

47

43.30

36

84.10

58

42.40

5

29.70

106

43.25

5

84.00

82

42.25

2

29.65

3

43.20

59

83.90

31

42.10

3

29.60

32

43.10

3

83.80

24

42.00*

6

29.50

40

43.00

12

83.70

31

訊連  

5203

29.45

7

42.95*

9

83.50

12

81.60

10

29.40*

65

佳醫  

4104

83.40

9

81.10

1

鳳凰  

5706

75.50#

1182

83.20

3

80.90*

5

71.70

23

75.40

388

83.00

1

80.80

1

71.60

69

75.30

28

82.80

5

80.70

5

71.50

91

75.20

33

82.40

5

80.60

6

71.40

16

75.10

38

82.30*

2

80.50#

107

71.30

13

75.00

255

遠傳  

4904

80.40

41

71.20

5

74.90

31

56.70

52

80.30

77

71.10

23

74.80

44

56.60

83

80.20

31

71.00

168

74.70

3

56.50*

566

80.10

17

70.90

51

74.60

7

56.40

1145

80.00

12

70.80

60

74.50

102

56.30#

1097

F-科嘉 

5215

70.70

68

74.30

33

56.20

543

48.50

9

70.60

39

74.20

412

56.10

157

48.40

8

70.50

90

74.10

83

56.00

543

48.30

16

70.40

30

74.00

365

55.90

229

48.20

4

70.30

70

73.90

56

55.80

74

48.10

11

70.20

24

73.80

72

正文  

4906

48.00

54

70.10

38

73.70

109

28.65

17

47.95

13

70.00

74

73.60

66

28.60

313

47.90

16

69.90

69

73.40

107

28.55

221

47.85

1

69.80#

118

73.30

41

28.50*

559

47.80

42

69.70

9

73.20

12

28.45

149

47.70

1

69.60

3

73.00

76

28.40#

264

47.65

4

69.30*

12

72.90

41

28.35

195

47.60

21

F-中租 

5871

72.70

90

28.30

594

47.55

18

37.95

22

72.60

119

28.25

232

47.50

64

37.90

110

72.50

255

28.20

254

47.40#

34

37.85

53

72.40

83

28.15

289

47.30

9

37.80

542

72.30

162

28.10

270

47.25

9

37.75

77

72.20

129

28.05

59

47.20

25

37.70

368

72.10

123

28.00

595

47.10*

10

37.65

9

72.00

214

27.95

183

敦南  

5305

37.60

265

71.90

115

27.90

157

17.35

104

37.55

76

71.80

82

27.80

81

17.30

981

37.50#

326

71.70

35

27.75

19

17.25

249

37.45

350

71.60

58

27.70

101

17.20*

1745

37.40

115

71.50

34

新唐  

4919

17.15

1660

37.35

275

71.30

22

30.60*

74

17.10

747

37.30

89

71.20

1

30.50

89

17.05

249

37.25

6

71.10

6

30.45

46

17.00

727

37.20

55

71.00

23

30.40

84

16.95

150

37.10*

124

70.90

1

30.35

18

16.90

322

37.00

134

70.80

10

30.30#

181

16.85

292

36.95

18

70.70

5

30.25

17

16.80#

379

36.90

99

70.60*

33

30.20

238

16.75

156

36.85

122

70.40

5

30.15

82

16.70

294

36.80

65

雃博  

4106

30.10

131

16.65

34

合庫金 

5880

36.15#

158

30.05

198

16.60

156

19.45#

330

36.10

21

30.00

331

16.55

11

19.40

792

36.00

68

29.95

15

16.50

67

19.35

1060

35.95

5

29.90

69

16.45

15

19.30

1049

35.90

9

29.85

4

16.35

35

19.25

1361

35.85

4

29.80

81

16.30

20

19.20*

1385

35.80

59

29.60

20

中磊  

5388

19.15

369

35.70

38

燦星網 

4930

39.35

465

19.10

76

35.65

21

23.40

17

39.30

1056

F-台南 

5906

35.60

70

23.35

123

39.25

539

24.70

17

35.55

4

23.30

130

39.20

716

24.60

6

35.50

193

23.25

94

39.15

541

24.55

7

35.45

3

23.20

274

39.10#

681

24.50#

48

35.40

6

23.15

361

39.05

590

24.40

23

35.35

18

23.10

415

39.00

2426

24.35*

2

35.30

15

23.05

188

38.95

620

群益證 

6005

35.25

53

23.00

553

38.90

345

12.60

1061

35.20

88

22.95#

637

38.85

11

12.55

936

35.15

18

22.90

318

38.80

185

12.50*

996

35.10

40

22.85

311

38.75

3

12.45#

203

35.05

15

22.80

101

38.70

145

競國  

6108

35.00

126

22.75

65

38.65

119

23.35

18

34.95

7

22.70

243

38.60*

196

23.30

58

34.90

40

22.65

256

38.55

6

23.25

17

34.85

5

22.60

2

38.50

73

23.20

138

34.80

66

22.50

199

38.45

68

23.15

81

34.75

6

22.45

114

38.40

115

23.10#

176

34.70

37

22.40

27

38.35

21

23.05

68

34.60

13

22.30

31

38.30

112

23.00

267

34.55

7

22.20

10

崇越  

5434

22.95

239

34.50

67

22.15*

54

52.00*

100

22.90

53

34.35

8

太極  

4934

51.90

6

22.85

63

34.30

21

17.20=

949

51.80

45

22.80

20

34.25

10

F-茂林 

4935

51.70

84

22.75

1

34.20

18

46.40

165

51.60#

323

22.70*

47

34.15

17

46.35

68

51.50

443

聚碩  

6112

34.10

13

46.30

185

51.40

201

24.90

4

34.05*

20

46.25

37

51.30

30

24.85

22

懷特  

4108

46.20

30

51.20

5

24.80

64

38.60

9

46.15

7

51.10

4

24.75

48

38.50

54

46.10*

710

瀚宇博 

5469

24.70

29

38.45

1

46.05

154

15.05

52

24.65

87

38.40

1

46.00

228

15.00#

298

24.60#

29

38.30

39

45.95

58

14.95

31

24.55

26

38.20#

115

45.90

163

14.90

327

24.50

17

38.15

11

45.85

30

14.85

224

24.45

9

38.10

53

45.80

77

14.80

172

24.40*

66

38.05

17

45.75

49

14.75

93

24.35

15

38.00

330

45.70#

110

14.70

116

24.30

43

37.95

90

45.65

38

14.65

43

24.25

1

37.90

85

45.60

51

14.60

92

24.20

16

37.85

16

45.55

14

14.55

48

24.15

6

37.80

144

45.50

92

14.50

185

24.10

2

37.75

21

45.40

25

14.45

151

鎰勝  

6115

37.70

126

45.35

26

14.40

24

42.80

6

37.65

45

45.20

11

14.35

50

42.70

1

37.60

47

45.15

27

14.30

46

42.60

6

37.55

31

45.10

19

14.25

66

42.55

2

37.50

158

45.05

9

14.20

35

42.50

19

37.45

2

45.00

4

14.15*

43

42.45

2

37.40

91

和碩  

4938

松翰  

5471

42.40

43

37.35

21

37.95

24

45.80#

116

42.30

3

37.30

26

37.90

213

45.75

33

42.25

22

37.20

16

37.85

263

45.70

66

42.20#

45

37.10

3

37.80*

451

45.65

106

42.00

23

37.00

55

37.75

287

45.60

187

41.95

6

36.95

22

37.70

576

45.55

59

41.85

26

36.90

38

37.65

101

45.50

182

41.80*

2

36.80

12

37.60

214

45.45

36

彩晶  

6116

36.70

8

37.55

122

45.40

51

3.19=

27677

36.65

6

37.50#

1025

45.35

28

迎廣  

6117

36.60

1

37.45

727

45.30

14

15.70

10

36.50

12

37.40

726

45.25

28

15.65#

15

36.45

4

37.35

109

45.15

1

15.60

6

36.40

13

37.30

224

45.10

25

15.55

9

36.05*

11

37.25

66

45.00

27

15.50*

10

36.00

5

37.20

61

44.90

22

大傳  

6119

旭富  

4119

37.10

61

44.80

2

18.35

3

61.40=

319

37.05

94

44.75

33

18.20

1

亞諾法 

4133

37.00

188

44.70*

72

18.15

10

57.70#

403

36.95

91

44.65

18

18.10

97

57.60

20

36.90

56

44.60

55

18.05

107

57.40

9

36.85

73

44.50

110

18.00

31

57.30

7

36.80

70

44.45

2

17.95

13

56.70

2

嘉彰  

4942

44.40

72

17.90*

8

56.50

6

50.80

16

44.35

30

17.85

5

56.10

1

50.70

18

44.30

84

17.80#

3

56.00

38

50.60*

148

44.25

57

輔祥  

6120

55.90

4

50.50

88

44.20

48

20.50

57

55.80

5

50.40

40

44.15

15

20.45#

149

55.70

12

50.30

25

44.10

5

20.40

158

55.60

20

50.20

131

慧友  

5484

20.35

200

55.50

27

50.10

129

11.95

2

20.30

432

55.20

5

50.00

351

11.90

54

20.25

412

55.10

1

49.90

40

11.85

28

20.20*

1090

55.00

5

49.85

20

11.80#

22

20.15

274

54.90

4

49.80

171

11.75

31

20.10

13

54.80*

7

49.75

137

11.70

28

20.00

85

54.70

10

49.70#

229

11.65

66

上福  

6128

54.60

1

49.65

69

11.60

26

29.80

5

54.30

7

49.60

111

11.55

15

29.70

19

54.20

4

49.55

36

11.50

5

29.60*

47

F-康聯 

4144

49.50

327

11.40*

34

29.55

2

107.50

42

49.45

71

建國  

5515

29.50

36

107.00

43

49.40

88

15.00

103

29.45

21

106.50

52

49.35

64

14.95

378

29.40

46

106.00

83

49.30

207

14.90

499

29.35

54

105.50

168

49.25

44

14.85=

278

29.30

43

105.00*

360

49.20

155

14.80

1

29.25

5

104.50

117

49.15

6

遠雄  

5522

29.20

20

104.00#

146

49.10

87

61.40

13

29.15

19

103.50

87

49.05

72

61.30

38

29.10

22

103.00

19

凌通  

4952

61.20

51

29.05

21

炎洲  

4306

24.70

13

61.10

7

29.00

45

27.00

148

24.60*

60

61.00

84

28.95#

7

26.95

375

24.55

7

60.90

24

28.90

2

26.90=

612

24.50

45

60.80

68

28.65

4

26.85

243

24.45

57

60.60

34

悠克  

6131

26.80

271

24.40#

116

60.50

114

14.50

3

26.75

83

24.35

50

60.40

80

14.45

20

如興  

4414

24.30

176

60.30

105

14.40

20

9.56

1

24.25

118

60.20

104

14.35#

12

9.55

11

24.20

80

60.10

205

14.30

56

9.52

3

24.15

22

60.00#

600

14.25

16

9.51

13

24.10

66

59.90

106

14.20*

4

9.50*

43

24.05

42

59.80

103

金橋  

6133

9.48#

45

24.00

79

59.70

43

8.50

19

9.46

42

光鋐  

4956

59.60

10

8.49

11

9.45

72

38.15#

2367

59.50*

121

8.48

1

9.44

3

38.10

27

59.40

9

8.47

1

9.40

38

38.05

203

59.30

12

8.44

17

利勤  

4426

38.00

139

59.20

18

8.43

6

12.90#

102

37.95

15

59.00

23

8.42

7

12.85

6

37.90

8

58.80

9

8.41#

2

12.80

13

37.80

23

60.70

48

8.37

7

12.60*

55

37.75

10

順天  

5525

8.36

4

12.55

4

37.25

76

15.25

26

8.32

3

12.50

20

37.20

45

15.20#

128

8.31

8

東台  

4526

37.15

39

15.15

5

8.24

1

32.15

19

36.90

19

15.10*

13

8.21

2

32.10

46

36.80

32

15.35

13

8.20

10

32.05

4

36.75

25

15.30

57

8.19

2

32.00

154

36.60

24

鄉林  

5531

8.18

2

31.95

40

36.50

29

31.60

46

8.17

9

31.90

196

36.40

25

31.50

304

8.16

9

31.85

26

36.35

50

31.45

213

8.15

8

31.80

35

36.20

73

31.40

284

8.14

10

31.75

17

36.15

14

31.35

57

8.13

32

31.70

156

36.10

24

31.30

392

8.12*

11

31.65

108

36.05

15

31.25

389

8.11

6

31.60

196

36.00

31

31.20

736

8.10

19

31.55

34

35.95

10

31.15

130

8.09

13

31.50

98

35.90

42

31.10

441

8.08

4

31.45

300

35.80

34

31.05

95

富爾特 

6136

31.40#

294

35.75*

76

31.00

733

30.30

1

31.35

112

F-臻鼎 

4958

30.95

310

30.25

1

31.30

175

104.00#

218

30.90

152

30.20*

56

31.25

33

103.50

33

30.85

58

30.15

21

31.20

15

103.00

257

30.80#

591

30.10#

90

31.15

30

102.50

155

30.75*

589

30.05

21

31.10*

106

102.00

193

皇鼎  

5533

30.00

106

31.05

1

101.50

37

19.40

12

29.95

5

31.00

191

101.00

99

19.35

45

29.90

1

30.95

33

100.50

23

19.30#

200

29.80

13

30.90

8

100.00

12

19.25

106

亞翔  

6139

30.85

60

99.90

23

19.20

74

30.05

4

30.80

64

99.80

7

19.15

39

30.00

112

30.75

85

99.60

1

19.10

28

29.95#

85

30.70

104

99.50

13

19.05*

2

29.90

36

30.65

83

99.40

53

19.00

5

29.85

9

30.60

50

99.30

23

長虹  

5534

29.80

24

30.50

152

99.20

8

67.20

186

29.75

6

瑞智  

4532

99.10

4

67.10

5

29.70

9

25.10

16

99.00

5

67.00

238

29.65*

20

25.05

24

98.90

35

66.90

149

29.60

33

25.00

62

98.80

11

66.80

250

柏承  

6141

24.95*

290

98.70

6

66.70

203

16.60*

34

24.90#

323

98.50

51

66.60

187

16.50

23

24.85

96

98.40

67

66.50

286

16.45

8

24.80

137

98.00*

96

66.40

291

16.40

3

24.75

37

97.90

2

66.30

168

16.35#

49

24.70

45

97.70

5

66.20

162

16.30

17

24.65

61

97.60

9

66.10

116

16.25

20

24.60

38

97.50

70

66.00

506

16.20

103

信昌化 

4725

97.30

3

65.90

114

16.15

58

82.10

87

97.20

10

65.80

40

16.10

45

82.00

198

97.10

6

65.70

154

16.05

18

81.90

28

97.00

13

65.60#

148

友勁  

6142

81.80*

244

奇美材 

4960

65.50

63

10.85

395

81.70

205

33.85#

2551

65.40

52

10.80

531

81.60

228

33.80

1869

65.30

116

10.75

185

81.50

485

33.75

250

65.20

93

10.70

383

81.40

281

33.70

35

65.10

49

10.65#

194

81.30

337

33.65

16

65.00

22

10.60

13

81.20

516

33.60

161

64.90

70

10.55

59

81.10#

518

33.55

28

64.80

26

10.50*

365

81.00

643

33.50

96

64.70

13

10.45

341

80.90

173

33.45

133

64.60

42

10.40

241

80.80

275

33.40

298

64.50

15

10.35

103

80.70

73

33.35

52

64.40

32

10.30

328

上緯  

4733

33.30

432

64.30*

56

10.25

25

35.35

4

33.25

14

64.20

52

勁永  

6145

35.30

14

33.20

132

64.10

27

11.30#

260

35.25

3

33.15

71

64.00

18

11.25

224

35.20

2

33.10

490

遠雄港 

5607

11.20

292

35.15

2

33.05

51

21.25

62

11.15

178

35.10

13

33.00

1443

21.20

151

11.10

408

35.05

12

32.95

102

21.15

145

11.05

123

35.00

56

32.90

48

21.10

129

11.00

108

34.90#

25

32.80

84

21.05

8

10.95

2

34.85

8

32.65

3

21.00

226

10.90*

174

34.80*

9

32.60*

770

20.95

99

10.85

134

華廣  

4737

F-科納 

4984

20.90

200

10.80

126

99.00

7

86.80

7

20.85

51

10.75

151

98.90

1

86.60

2

20.80#

272

10.70

76

98.80

13

86.50

2

20.75

245

10.65

20

98.70

1

86.00

15

20.70

316

百一  

6152

98.50#

9

85.90

2

20.65

132

26.70

73

98.30

2

85.80

3

20.60

195

26.65

11

98.20

1

85.60

1

20.55

71

26.60

51

98.10

6

85.50

31

20.50

220

26.55

30

98.00*

13

85.40*

62

20.45

111

26.50

193

97.80

7

85.30#

27

20.40

65

26.45

111

97.70

6

85.20

10

20.35

6

26.40

494

97.60

8

85.10

9

20.30

73

26.35

38

97.50

9

85.00

48

20.25

20

26.30

420

97.20

5

84.90

8

20.20

32

26.25

281

97.10

9

84.80

17

20.15

11

26.20

462

97.00

8

84.70

2

20.10

15

26.15

198

台耀  

4746

84.50

16

20.05

10

26.10#

265

85.60

4

84.40

7

20.00

198

26.05

37

★ 資料來源:臺灣證券交易所 2012/2/13 14:56:40

社群留言