回到頂端
|||
熱門:

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 13日

中央商情網/ 2012.02.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

78.80

84

78.70

38

78.50

80

78.40

133

78.30

37

78.20

76

78.10

119

78.00P1

1,384

77.90P2

548

77.80

501

77.70

149

77.60

387

77.50

499

77.40#

573

77.30S2

696

77.20

185

77.10

554

77.00

464

76.90

205

76.80

330

76.70

65

76.60

185

76.50

106

76.40

15

76.30S1

3,045

76.20

37

76.10

78

76.00

413

75.90

67

75.80

54

75.70

191

75.60

113

75.50

123

75.40

141

75.30

120

75.20

195

75.10

31

75.00

216

74.80

7

74.70

16

74.50

11

74.20

29

74.00

33

73.90

45

73.50

65

73.40

37

73.30

31

73.20

49

73.10

83

73.00

244

72.90

1

72.80

10

72.60

26

72.50

270

72.40

93

72.30

98

72.20

64

72.10

68

72.00

348

71.90

342

71.80

399

71.70

271

71.60

297

71.50

196

71.40

229

71.30

57

71.20

39

71.10

17

71.00

117

70.90

76

70.80

35

70.70

67

70.60

1

70.50

53

70.40

33

70.30

32

70.20

25

70.10

64

70.00

231

69.90

163

69.80

174

69.70

87

69.60

78

69.50

176

69.40

191

69.30

296

69.20

186

69.10

258

69.00

252

68.90

50

68.80

36

68.70

29

68.60

3

68.50

10

68.40

19

68.30

6

68.10

99

68.00

123

67.90

17

67.80

44

67.70

26

67.60

2【台端  

3432】 成交價

累計成交張數

13.90

4

13.85

40

13.80

89

13.75

59

13.70

102

13.65

113

13.60P2

132

13.55P1

150

13.50#

239

13.45S2

161

13.40S1

257

13.35

96

13.30

97

13.25

54

13.20

50

13.15

46

13.10

82

13.05

43

13.00

120

12.90

7

12.85

1

12.80

40【維熹  

3501】 成交價

累計成交張數

45.95

49

45.90

6

45.85

79

45.80

51

45.75

11

45.70

73

45.65

7

45.60

162

45.55

15

45.50P1

378

45.45

58

45.40

55

45.35

73

45.30

154

45.25

81

45.20

103

45.15

53

45.10

100

45.05

57

45.00P2

299

44.95

56

44.90

163

44.85

79

44.80

116

44.75

95

44.70

76

44.65

42

44.60

41

44.55

30

44.50

260

44.45

72

44.40#

92

44.35

4

44.30

41

44.25

17

44.20

17

44.15S1

1,672

44.10

33

44.05

56

44.00S2

340

43.95

49

43.90

98

43.85

76

43.80

147

43.75

138

43.70

237

43.65

92

43.60

198

43.55

102

43.50

100

43.45

7

43.40

14

41.30

335

41.25

40

41.20

36

41.10

4

41.00

19

40.95

12

40.90

38

40.85

8

40.80

81

40.75

19

40.70

140

40.65

38

40.60

118

40.55

11

40.50

93

40.45

23

40.40

107

40.35

45

40.30

41

40.25

12

40.20

62

40.15

3

40.10

25

40.05

2

40.00

23

39.90

40

39.75

2

39.70

15

39.65

4

39.60

32

39.55

10

39.50

29

39.45

27

39.40

40

39.35

2

39.30

44

39.25

6

39.20

114

39.15

52

39.10

23

39.00

56

38.90

5

38.60

18

38.50

6

38.45

1

38.40

2【嘉澤  

3533】 成交價

累計成交張數

90.60

103

90.50

92

90.40

58

90.30

48

90.20

34

90.10

97

90.00P1

634

89.90

153

89.80

107

89.70

106

89.60

141

89.50

230

89.40

212

89.30P2

391

89.20

212

89.10

301

89.00

341

88.90

154

88.80

367

88.70

390

88.60

339

88.50

229

88.40

219

88.30

57

88.20#

195

88.10

180

88.00S1

461

87.90

167

87.80

196

87.70

154

87.60

180

87.50

173

87.40

152

87.30

209

87.20

202

87.10

55

87.00S2

400

86.90

71

86.80

111

86.70

86

86.60

81

86.50

274

86.40

169

86.30

68

86.20

88

86.10

83

86.00

185

85.90

12

85.80

48

85.70

33

85.60

35

85.50

87

85.40

82

85.30

64

85.20

51

85.10

6

85.00

111

84.90

12

84.80

75

84.70

21

84.60

45

84.50

102

84.40

73

84.30

108

84.20

119

84.10

77

84.00

184

83.90

30

83.80

66

83.70

38

83.60

23

83.50

1

83.40

4

83.30

12

83.00

5

82.60

8

82.50

21【聯穎  

3550】 成交價

累計成交張數

14.45

6

14.30

7

14.25

12

14.20P2

41

14.15

21

14.10

33

14.05

17

14.00P1

158

13.95

39

13.90#

52

13.85

5

13.80

40

13.75

14

13.70

43

13.65

7

13.60

47

13.55

52

13.50S2

66

13.45

17

13.40

2

13.30

3

13.25S1

80

13.20

47

13.10

40

13.05

22

13.00

29

12.95

1

12.90

3

12.85

16【宏致  

3605】 成交價

累計成交張數

63.20

5

63.10

13

63.00P2

312

62.90

88

62.80

85

62.70

160

62.60

87

62.50

213

62.40

92

62.30

282

62.20

306

62.10

202

62.00P1

540

61.90

182

61.80#

414

61.70

279

61.60S2

472

61.50

332

61.40

180

61.30

224

61.20

404

61.10

257

61.00S1

678

60.90

358

60.80

439

60.70

222

60.60

41

60.50

145

60.40

12

60.30

50

60.20

23

60.10

67

60.00

35

59.90

4

59.80

15【谷崧  

3607】 成交價

累計成交張數

49.25

46

49.20

21

49.15

2

49.10

13

49.00P2

154

48.95

15

48.90

27

48.85

7

48.80

20

48.75

44

48.70

108

48.65

55

48.60

47

48.55

45

48.50P1

260

48.45

152

48.40

83

48.35

21

48.30

44

48.25

41

48.20#

52

48.00

106

47.80

40

47.50

43

47.40

7

47.35

7

47.30

3

47.25S2

964

47.20

164

47.15

46

47.10

211

47.05

22

47.00

240

46.95

7

46.90

86

46.85

58

46.80

332

46.75

107

46.70

108

46.65

134

46.60

109

46.55

38

46.50

357

46.45

93

46.40

436

46.35

146

46.30

119

46.25

55

46.20

106

46.15

21

46.10

109

46.05

16

46.00

178

45.95

47

45.90

78

45.85

46

45.80

300

45.75

12

45.70

204

45.65

56

45.60

113

45.50

118

45.45

10

45.40

37

45.35

7

45.30

87

45.25

18

45.20

146

45.15

48

45.10

40

45.05

43

45.00

246

44.95

14

44.90

79

44.85

2

44.80

46

44.75

6

44.70

160

44.65

45

44.60

245

44.55

119

44.50

169

44.45

29

44.40

94

44.35

49

44.30

46

44.25

22

44.20

125

44.15

13

44.10

84

44.05

74

44.00

140

43.90

95

43.80

12

43.75

5

43.70

97

43.65

3

43.60

73

43.55

8

43.50

83

43.40

131

42.60S1

970

42.55

106

42.50

67

42.45

20

42.40

37

42.30

17

42.20

5

42.10

34

42.00

21

41.95

10

41.90

25

41.80

23

41.70

1

41.60

5

41.50

51

41.45

5

41.40

10

41.35

107

41.30

64

41.25

10

41.20

80

41.15

18

41.10

11

41.05

12

41.00

17

40.90

3

40.85

1

40.80

21

40.70

24

40.65

6

40.60

21

40.55

2

40.50

33

40.45

9

40.40

23

40.35

18

40.30

8

40.25

16

40.20

29

40.15

4

40.10

69

40.05

5

40.00

84

39.95

12

39.90

7

39.85

12

39.80

111

39.75

32

39.70

35

39.65

5

39.60

28

39.55

36

39.50

21【達邁  

3645】 成交價

累計成交張數

41.50

73

41.45

25

41.40

37

41.35

1

41.30

29

41.25

17

41.20

8

41.10

18

41.00P1

136

40.90

10

40.80

33

40.75

2

40.70

15

40.65

24

40.60

21

40.55

9

40.50P2

75

40.45

36

40.40#

71

40.25

3

40.20

15

40.10

23

40.00

56

39.95

11

39.90

1

39.85

171

39.80

24

39.70

2

39.50

141

39.40

4

39.35

9

39.20

7

39.15

3

39.00

29

38.90

1

38.85S1

3,497

38.80

555

38.70

92

38.65

17

38.60

132

38.55

44

38.50

217

38.45

114

38.40

131

38.35

40

38.30

23

38.25

80

38.20

30

38.15

9

38.00

38

37.95

43

37.90

31

37.85

19

37.80

56

37.75

27

37.70

6

37.60

25

37.50

78

37.45

5

37.30

2

37.25

15

36.35S2

1,348

34.85

22

34.80

2

34.70

15

34.50

1

34.35

8

34.30

3

34.25

6

34.20

59

34.15

46

34.10

87

34.05

12

34.00

58

33.95

1

33.90

109

33.85

2

33.80

17

33.75

1

33.70

17

33.65

36

33.60

28

33.50

16

33.45

4

33.40

43

33.35

11

33.30

4

33.25

1

33.20

9

33.15

13

33.10

8

33.05

5

33.00

89

32.95

5

32.90

82

32.85

14

32.80

33

32.75

6

32.70

16

32.60

13

32.55

12

32.50

41【健策  

3653】 成交價

累計成交張數 114.50

13 114.00

13 113.50

49 113.00

264 112.50

150 112.00

241 111.50

233 111.00

340 110.50

175 110.00

407 109.50

129 109.00P1

1,587 108.50

434 108.00P2

743 107.50

253 107.00

227 106.50

40 106.00

142 105.50

218 105.00

460 104.50#

286 104.00

235 103.50

267 103.00S2

541 102.50

473 102.00S1

661 101.50

389 101.00

435 100.50

130 100.00

249

99.90

128

99.80

45

99.70

73

99.60

88

99.50

161

99.40

46

99.30

32

99.20

61

99.10

40

99.00

196

98.90

27

98.80

58

98.60

30

98.50

52

98.20

6

97.70

2

97.40

6

97.00

110

96.90

1

96.50

2

96.20

2

96.00

48

95.50

50【新至陞 

3679】 成交價

累計成交張數

81.00

85

80.90

4

80.80

60

80.70

7

80.60

58

80.50

85

80.40

6

80.30

21

80.20

39

80.10

19

80.00

154

79.90

39

79.80

135

79.70

146

79.60

95

79.50

111

79.40

37

79.30

34

79.20

31

79.10

15

79.00

139

78.90

18

78.80

32

78.70

23

78.60

71

78.50

63

78.40

20

78.30

20

78.20

6

78.10

17

78.00

37

77.90

14

77.80

71

77.70

9

77.60

52

77.50

108

77.40

106

77.30

130

77.20

17

77.10

70

77.00P1

393

76.90

69

76.80

81

76.70

84

76.60

166

76.50P2

182

76.40

40

76.30

57

76.20

35

76.10

32

76.00

174

75.90

70

75.80

123

75.70

54

75.60

28

75.50

123

75.40

42

75.30

108

75.20

78

75.10

71

75.00

171

74.90

30

74.80

126

74.70

67

74.60

89

74.50

108

74.40

37

74.30#

167

74.20S1

74

74.10S2

53

74.00

22

73.90

3

73.80

4

73.70

22

73.60

7

73.40

8

73.30

8

73.20

10【F-臻鼎 

4958】 成交價

累計成交張數 104.00#

218 103.50

33 103.00

257 102.50

155 102.00

193 101.50

37 101.00

99 100.50

23 100.00

12

99.90

23

99.80

7

99.60

1

99.50

13

99.40

53

99.30

23

99.20

8

99.10

4

99.00

5

98.90

35

98.80

11

98.70

6

98.50

51

98.40

67

98.00

306

97.90

70

97.80

17

97.70

5

97.60

9

97.50

125

97.40

9

97.30

5

97.20

10

97.10

8

97.00

111

96.90

32

96.80

7

96.70

10

96.60

8

96.50

75

96.30

6

96.20

3

96.10

1

96.00

180

95.90

10

95.80

8

95.70

5

95.50

100

95.40

9

95.30

25

95.20

18

95.10

30

95.00

318

94.90

31

94.80

16

94.70

41

94.60

34

94.50

92

94.40

25

94.30

45

94.20

23

94.00

52

93.80

56

93.70

83

93.60

155

93.50

74

93.40

35

93.30

13

93.20

33

93.10

32

93.00

98

92.90

8

92.80

21

92.70

30

92.60

23

92.50

167

92.40

86

92.30

107

92.20

49

92.10

19

92.00S2

524

91.90

34

91.80

84

91.70

83

91.60

36

91.50

62

91.40

24

91.30

25

91.20

18

91.10

49

91.00

192

90.90

22

90.80

69

90.70

28

90.60

89

90.50

25

90.40

7

90.30

28

90.20

183

90.10

8

90.00S1

529

89.90

44

89.80

66

89.70

29

89.60

84

89.50

60

89.40

11

89.30

20

89.20

50

89.10

6

89.00

194

88.90

60

88.80

80

88.70

43

88.60

2

88.50

39

88.40

16

88.30

19

88.20

59

88.00

189

87.90

87

87.80

74

87.70

68

87.60

51

87.50

200

87.40

151

87.30

168

87.20

96

87.10

104

87.00

225

86.90

26

86.80

12

86.70

12

86.60

180

86.50

97

86.40

12

86.00

65

85.90

7

85.50

27

85.20

20

85.10

16

85.00

2【瀚宇博 

5469】 成交價

累計成交張數

15.05P1

52

15.00#

298

14.95

31

14.90

327

14.85

224

14.80

172

14.75

93

14.70

116

14.65

43

14.60

92

14.55

48

14.50

185

14.45

151

14.40

24

14.35

93

14.30

302

14.25

417

14.20S2

755

14.15

511

14.10S1

760

14.05

277

14.00

368

13.95

63

13.90

140

13.85

94

13.80

13【競國  

6108】 成交價

累計成交張數

23.40

38

23.35

18

23.30

106

23.25

17

23.20P2

152

23.15P1

174

23.10#

560

23.05

251

23.00S1

721

22.95

365

22.90

393

22.85

219

22.80

511

22.75

318

22.70

285

22.65

216

22.60

333

22.55

152

22.50S2

553

22.45

213

22.40

111

22.35

60

22.30

31

22.25

41

22.20

5

22.15

38

22.10

216

22.05

137

22.00

233

21.95

122

21.90

51

21.85

26【鎰勝  

6115】 成交價

累計成交張數

44.20

24

44.10

77

44.00

39

43.95

5

43.90

83

43.80

17

43.70

4

43.60

6

43.55

6

43.50

95

43.45

22

43.40

77

43.35

46

43.30

81

43.25

12

43.20

57

43.15

6

43.10

21

43.05

51

43.00P2

167

42.95

15

42.90

44

42.80

22

42.70

45

42.65

1

42.60

29

42.55

5

42.50

70

42.45

3

42.40P1

381

42.30

3

42.25

22

42.20#

81

42.10

21

42.05

22

42.00S2

153

41.95

10

41.90

49

41.85

54

41.80

46

41.60

6

41.55

1

41.50

28

41.40

4

41.35

2

41.30

2

41.25

3

41.20

7

41.15

12

41.10

15

41.05

29

41.00S1

170

40.95

13

40.90

15

40.85

4

40.80

14

40.75

3

40.70

10

40.65

10

40.60

18

40.55

6

40.50

56

40.45

10

40.40

26

40.35

34

40.30

12

40.25

19

40.20

18

40.15

14

40.10

14

40.05

5

40.00

41

39.90

3

39.80

26

39.75

3

39.70

25

39.65

5

39.60

41

39.55

3

39.50

44

39.45

6

39.40

32

39.35

21【金橋  

6133】 成交價

累計成交張數

8.50P1

19

8.49

11

8.48

1

8.47

1

8.44P2

17

8.43

6

8.42

7

8.41#

2

8.37

7

8.36

4

8.32

3

8.31

8

8.24

1

8.21

2

8.20

10

8.19

2

8.18

2

8.17

9

8.16

9

8.15

8

8.14

22

8.13

69

8.12

54

8.11

29

8.10S2

96

8.09

59

8.08

21

8.07

7

8.06

17

8.05

32

8.04

36

8.03

40

8.02

32

8.01

27

8.00S1

116

7.99

21

7.98

42

7.91

2【柏承  

6141】 成交價

累計成交張數

16.70

29

16.65

39

16.60P2

124

16.55

34

16.50P1

146

16.45

43

16.40

95

16.35#

108

16.30S2

151

16.25

50

16.20

117

16.15

63

16.10

58

16.05

31

16.00

16

15.95

4

15.90

6

15.85

8

15.80

1

15.75

39

15.70

100

15.65

55

15.60S1

197

15.55

47

15.50

17

15.45

9

15.40

15

15.35

13

15.30

55【嘉聯益 

6153】 成交價

累計成交張數

58.30P1

753

58.20#

608

58.10

115

58.00

332

57.90

221

57.80

202

57.70

153

57.60

104

57.50

186

57.40

94

57.30

39

57.20

32

57.10

56

57.00

275

56.90

143

56.80

156

56.60

177

56.50

183

56.40

57

56.30

167

56.20

72

56.00

327

55.90

20

55.80

28

55.70

94

55.60

482

55.50

2,014

55.40

1,248

55.30

1,011

55.20

1,019

55.10

1,281

55.00S1

3,434

54.90

1,554

54.80

1,921

54.70

1,549

54.60

1,738

54.50S2

2,620

54.40

582

54.30

777

54.20

1,855

54.10

1,046

54.00

1,296

53.90

633

53.80

451

53.70

196

53.60

366

53.50

344

53.40

67

53.10

196

53.00

858

52.90

684

52.80

1,623

52.70

839

52.60

1,895

52.50

1,665

52.40

1,337

52.30

1,592

52.20

1,214

52.10

602

52.00

1,744

51.90

1,132

51.80

947

51.70

1,598

51.60

1,315

51.50

1,491

51.40

739

51.30

441

51.20

1,371

51.10

511

51.00

361

50.90

43

50.80

377

50.70

308

50.60

120

50.50

142

50.40

40

50.30

16

50.00

35

49.80

24

49.70

8

49.50

57【鈞寶  

6155】 成交價

累計成交張數

19.80

6

19.75

8

19.70

13

19.65

15

19.60P2

50

19.55P1

74

19.50#

146

19.45

71

19.40S2

78

19.35

51

19.30

52

19.25S1

111

19.20

57

19.15

28

19.10

13

19.05

1

19.00

19

18.85

23

18.80

49

18.75

26【捷泰  

6165】 成交價

累計成交張數

5.52P2

190

5.51

18

5.50

58

5.49

45

5.48

15

5.47

7

5.46

5

5.45

7

5.44

49

5.43

22

5.42

37

5.41

13

5.40P1

299

5.39

57

5.38

3

5.37

7

5.36

86

5.35#

71

5.34

15

5.33

27

5.31

42

5.30

101

5.29

15

5.28

58

5.27

55

5.26

40

5.25S2

135

5.24

14

5.23

16

5.22

58

5.21

21

5.20

74

5.19

37

5.18

27

5.17

24

5.16

61

5.15

89

5.14

9

5.13

8

5.12

68

5.11

107

5.10S1

139

5.09

8

5.08

16

5.07

12

5.06

13

5.05

3

5.03

9

5.01

5

5.00

55

4.95

41【精成科 

6191】 成交價

累計成交張數

15.75

7

15.70

78

15.65P2

147

15.60P1

264

15.55#

374

15.50

141

15.45

148

15.40

242

15.35

52

15.30

219

15.25

520

15.20

329

15.15

71

15.10

251

15.05

415

15.00

1,046

14.95S2

1,183

14.90

1,020

14.85S1

1,363

14.80

696

14.75

458

14.70

430

14.65

348

14.60

271【詮欣  

6205】 成交價

累計成交張數

18.20

4

18.15

3

18.10P2

51

18.05P1

60

18.00#

50

17.95

7

17.90

8

17.80

25

17.75

13

17.70

22

17.65S2

46

17.60

45

17.55

17

17.50S1

62

17.40

7

17.35

5

17.30

5【聯茂  

6213】 成交價

累計成交張數

37.00

222

36.60

90

36.55

46

36.50

105

36.45

24

36.40

15

36.35

7

36.25

7

36.20

47

36.15

36

36.10

70

36.05

244

36.00P2

432

35.95

137

35.90

217

35.85

87

35.80

335

35.75

246

35.70

246

35.65

56

35.60

38

35.55

20

35.50

361

35.45

351

35.40P1

613

35.35

373

35.30#

555

35.25

473

35.20

518

35.15

95

35.10

127

35.05

133

35.00

253

34.95

108

34.90

18

34.80

40

34.60

17

34.50

14

34.40

43

34.35

218

34.30

451

34.25S2

708

34.20S1

1,019

34.15

483

34.10

201

34.05

80

34.00

272

33.95

18

33.90

172

33.85

145

33.80

298

33.75

54【聚鼎  

6224】 成交價

累計成交張數

55.90

36

55.80

2

55.70

48

55.60

9

55.50

19

55.40

1

55.30

157

55.20

44

55.10

21

55.00

126

54.90

64

54.80P1

189

54.70

97

54.60P2

187

54.50#

293

54.40

68

54.30

136

54.20

135

54.10

61

54.00S1

327

53.90

100

53.80

82

53.70

114

53.60

93

53.50

37

53.40

36

53.30

92

53.20

119

53.10

5

53.00S2

254

52.90

71

52.80

38

52.70

29

52.60

1

52.50

52

52.40

5

52.30

3

52.20

6

52.10

7

52.00

41

51.90

17

51.80

30

51.70

40

51.60

42

51.50

42

51.40

42

51.30

33

51.20

3【定穎  

6251】 成交價

累計成交張數

13.20

59

13.15P2

127

13.10P1

440

13.05#

630

13.00S1

1,150

12.95

748

12.90S2

1,071

12.85

309

12.80

512

12.75

543

12.70

750

12.65

416

12.60

521

12.55

620

12.50

225

12.45

29

12.40

186

12.35

134

12.30

251

12.25

94

12.20

247【台郡  

6269】 成交價

累計成交張數 124.00#

343 123.50

622 123.00

886 122.50

911 122.00

2,298 121.50

1,125 121.00

1,200 120.50

800 120.00

1,928 119.50

905 119.00S2

3,489 118.50

980 118.00

2,053 117.50

965 117.00

637 116.50

476 116.00

1,511 115.50

1,011 115.00

672 114.50

277 114.00

237 113.50

77 113.00

869 112.50

119 112.00

16 111.50S1

4,418 111.00

1,657 110.50

495 110.00

478 109.50

239 109.00

184 108.50

317 108.00

520 107.50

637 107.00

654 106.50

743 106.00

465 104.50

2,227 104.00

1,248 103.50

95 103.00

651 102.50

156 102.00

1,283 101.50

357 101.00

180 100.50

57【康舒  

6282】 成交價

累計成交張數

20.15

355

20.10

155

20.00

1,227

19.95

76

19.90

291

19.85

747

19.80

1,221

19.75P2

1,795

19.70

1,736

19.65

792

19.60P1

2,626

19.55

719

19.50#

932

19.35

96

19.30

1,083

19.25

830

19.20

2,288

19.15

1,869

19.10

2,147

19.05

1,683

19.00S1

5,034

18.95

3,386

18.90S2

3,647

18.85

2,358

18.80

1,564

18.75

689

18.70

892

18.65

755

18.60

572

18.55

250

18.50

641

18.45

496

18.40

1,340

18.35

1,125

18.30

261【台虹  

8039】 成交價

累計成交張數

45.55

116

45.50

528

45.45

60

45.40

186

45.35

70

45.30

211

45.25

243

45.20

234

45.15

231

45.10

308

45.05

23

45.00

1,044

44.95

88

44.90

341

44.85

124

44.80

838

44.75

270

44.70

263

44.65

225

44.60

471

44.55

482

44.50P1

1,687

44.45

372

44.40

641

44.35

186

44.30P2

1,298

44.25

126

44.20

1,072

44.15

182

44.10

906

44.05

270

44.00#

1,591

43.95

225

43.90

423

43.85

721

43.80

1,081

43.75

501

43.70

1,234

43.65

196

43.60

518

43.55

77

43.50

611

43.45

132

43.40

248

43.35

100

43.30

775

43.25

276

43.20

182

43.15

51

43.10

367

43.05

98

43.00

684

42.95

5

42.90

152

42.85

55

42.80

109

42.75

1

42.70

88

42.65

82

42.60S1

1,850

42.55

76

42.50

337

42.40

85

42.35

39

42.30

79

42.20

326

42.15

377

42.10

370

42.05

89

42.00

456

41.95

5

41.90

140

41.85

12

41.80

232

41.75

190

41.70

48

41.65

51

41.60

403

41.55

107

41.50

261

41.40

81

41.35

103

41.30

25

41.25

78

41.10

86

41.00

64

40.80

17

40.70

179

40.65

96

40.60

72

40.55

151

40.50

459

40.45

267

40.40S2

1,487

40.35

171

40.30

535

40.25

154

40.20

378

40.15

27

40.10

72

40.05

145

40.00

1,143

39.95

529

39.90

214

39.85

346

39.80

324

39.75

210

39.70

256

39.65

130

39.60

137

39.55

148

39.50

460

39.45

11

39.40

83【南電  

8046】 成交價

累計成交張數

76.70

429

76.60

166

76.50

587

76.40

636

76.30

260

76.20

311

76.10

459

76.00

1,480

75.90

1,267

75.80

511

75.70

481

75.60

750

75.50

1,184

75.40

803

75.30

1,386

75.20P2

1,512

75.10

951

75.00

1,421

74.90P1

4,180

74.80

916

74.70

343

74.60

390

74.50#

1,303

74.40

684

74.30

640

74.20

720

74.10S1

1,230

74.00S2

1,196

73.90

278

73.80

324

73.70

22

73.60

38

73.50

105

73.10

81

73.00

224

72.90

93

72.80

219

72.70

82

72.60

170

72.50

159

72.40

93

72.30

24

72.20

4

71.90

64

71.80

238

71.70

182

71.60

94

71.50

116

71.40

40

71.30

44

71.20

37

70.80

14

70.50

15

70.40

27

70.30

113【瀚荃  

8103】 成交價

累計成交張數

43.00

36

42.95

26

42.90

54

42.85

153

42.80

153

42.75

90

42.70P1

202

42.65P2

153

42.60#

227

42.55

64

42.50

458

42.45

129

42.40

93

42.35

178

42.30

163

42.25

221

42.20S2

591

42.15

107

42.10

255

42.05

17

42.00S1

931

41.95

159

41.90

210

41.85

136

41.80

231

41.75

129

41.70

359

41.65

163

41.60

431

41.55

214

41.50

419

41.45

104

41.40

217

41.35

59

41.30

119

41.25

14

41.20

65

41.15

95

41.10

55

41.05

48

41.00

149

40.80

2

40.75

11

40.70

6

40.60

44

40.50

18

40.40

12

40.30

10

40.25

2

40.20

36

40.10

59

40.05

85

40.00

409

39.95

82

39.90

301

39.85

229

39.80

203

39.75

21

39.70

80

39.65

35

39.60

76

39.55

16

39.50

24

39.45

3

39.40

56

39.35

32

39.30

108

39.25

34

39.20

48

39.15

47

39.10

57

39.05

13

39.00

198

38.95

8

38.90

6

38.80

11【達方  

8163】 成交價

累計成交張數

23.20P1

2,634

23.15

22

23.10

112

23.00

197

22.90

74

22.85

9

22.80

364

22.75

77

22.70

289

22.65

258

22.60

418

22.55

121

22.50P2

843

22.45

296

22.40

664

22.35

293

22.30

484

22.25

129

22.20

397

22.15

112

22.10

356

22.05

223

22.00

754

21.95

44

21.90

233

21.85#

281

21.80

325

21.75

308

21.70S1

1,847

21.65

125

21.60

336

21.55

278

21.50

376

21.45

59

21.15

32

21.10

729

21.00

90

20.90

20

20.30S2

1,217

20.10

18

20.00

38

19.95

27

19.80

24

19.70

55

19.65

61

19.60

27

19.55

28

19.50

13

19.45

62

19.40

53

19.35

24

19.30

179

19.25

98

19.20

39

19.15

49

19.10

226

19.05

209

19.00

302

18.95

51

18.90

1【志超  

8213】 成交價

累計成交張數

38.00

128

37.90

114

37.80

166

37.75

28

37.50

75

37.45

23

37.40

150

37.35

93

37.30

123

37.25

119

37.20

278

37.15

25

37.10

136

37.05

17

37.00P2

576

36.95

53

36.90

158

36.85

23

36.80

384

36.75

276

36.70

365

36.65

89

36.60

174

36.55

74

36.50

442

36.45

14

36.40

461

36.35

76

36.30

315

36.25

34

36.20

77

36.15

46

36.10

22

36.05

2

36.00

436

35.95

234

35.90

235

35.85

127

35.80P1

1,010

35.75

188

35.70

410

35.65

238

35.60#

955

35.55

354

35.50

1,346

35.45

1,006

35.40

679

35.35

531

35.30

590

35.25

482

35.20

1,115

35.15

325

35.10

1,769

35.05

563

35.00S1

2,334

34.95

656

34.90

939

34.85

738

34.80

927

34.75

307

34.70

625

34.65

592

34.60

527

34.55

232

34.50S2

1,797

34.45

141

34.40

81

34.35

10

34.30

323

34.25

54

34.20

147

34.15

32

34.10

184

34.05

144

34.00

191

33.95

464

33.90

626【菱光  

8249】 成交價

累計成交張數

19.35P2

292

19.30P1

579

19.25

20

19.20

56

19.15

10

19.10

36

19.05

38

19.00

107

18.95

55

18.90

101

18.85

167

18.80

107

18.75

32

18.70

48

18.65

45

18.60

23

18.55

35

18.50#

130

18.45

9

18.40

20

18.35

28

18.10S1

691

17.65

26

17.50

5

17.45

23

17.40

3

17.25

12

17.20

24

17.15

53

17.10

58

17.05

36

17.00

92

16.95

27

16.90

11

16.85

33

16.80

68

16.75

15

16.70

87

16.65

38

16.60S2

92

16.55

18

16.50

22

16.45

23

16.40

58

16.35

3

16.30

12

16.25

24

16.20

35

16.15

10★ 資料來源:臺灣證券交易所 2012/2/13 15:32:40

社群留言