回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球債券期貨指數一覽

中央商情網/ 2012.02.11 00:00
2012年 2月10日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

142-25

+1-08

141-21

142-31

141-20T-Bond (ZBM2)

Jun 12

141-11

+1-08

140-07

141-16

140-07Ultra T-Bond (UDH2)

Mar 12

155-16

+1-28

153-28

155-29

153-28Ultra T-Bond (UDM2)

Jun 12

156-11

+2-00

155-07

156-11

155-0710 Year T-Note (ZNH2)

Mar 12

131-125

+0-195

130-275

131-160

130-27010 Year T-Note (ZNM2)

Jun 12

131-045

+0-210

130-195

131-080

130-1955 Year T-Note (ZFH2)

Mar 12

123-200

+0-075

123-132

123-215

123-1305 Year T-Note (ZFM2)

Jun 12

123-160

+0-085

123-095

123-170

123-0952 Year T-Note (ZTH2)

Mar 12

110-087

0

110-090

110-097

110-0802 Year T-Note (ZTM2)

Jun 12

110-067

+0-002

110-062

110-067

110-06210-Year Swaps (SRH2)

Mar 12

117-085

+0-245

117-020

117-110

117-01510-Year Swaps (SRM2)

Jun 12

116-205

+0-245

0-000

116-205

116-2055-Year Swaps (SAH2)

Mar 12

113-305

+0-075

113-300

113-305

113-2655-Year Swaps (SAM2)

Jun 12

113-155

+0-075

0-000

113-155

113-15530 Day Fed Funds (ZQH2)

Mar 12

99.8700

-0.0100

99.8750

99.8800

99.865030 Day Fed Funds (ZQM2)

Jun 12

99.8700

-0.0100

99.8700

99.8800

99.8650Eurodollar (GEH2)

Mar 12

99.5550

-0.0050

99.5650

99.5650

99.5350Eurodollar (GEM2)

Jun 12

99.5400

-0.0200

99.5650

99.5650

99.5300T-Bond (P) (USH2)

Mar 12

142-25

+1-08

142-17

142-25

142-17Ultra T-Bond (P) (ULH2)

Mar 12

155-16

+1-28

0-00

155-16

153-2010 Year T-Note (P) (TYH2)

Mar 12

131-125

+0-195

131-105

131-150

131-0805 Year T-Note (P) (FVH2)

Mar 12

123-200

+0-075

0-000

123-200

123-1252 Year T-Note (P) (TUH2)

Mar 12

110-087

0

0-000

110-087

110-08710-Year Swaps (P) (NIH2)

Mar 12

117-085

+0-245

0-000

117-085

116-1605-Year Swaps (P) (NJH2)

Mar 12

113-305

+0-075

0-000

113-305

113-23030 Day Fed Funds (P) (FFH2)

Mar 12

99.8700

-0.0100

0.0000

99.8800

99.8700Eurodollar (P) (EDH2)

Mar 12

99.5550

-0.0050

99.5500

99.5550

99.5450

社群留言