指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
142-25
+1-08
141-21
142-31
141-20T-Bond (ZBM2)
Jun 12
141-11
+1-08
140-07
141-16
140-07Ultra T-Bond (UDH2)
Mar 12
155-16
+1-28
153-28
155-29
153-28Ultra T-Bond (UDM2)
Jun 12
156-11
+2-00
155-07
156-11
155-0710 Year T-Note (ZNH2)
Mar 12
131-125
+0-195
130-275
131-160
130-27010 Year T-Note (ZNM2)
Jun 12
131-045
+0-210
130-195
131-080
130-1955 Year T-Note (ZFH2)
Mar 12
123-200
+0-075
123-132
123-215
123-1305 Year T-Note (ZFM2)
Jun 12
123-160
+0-085
123-095
123-170
123-0952 Year T-Note (ZTH2)
Mar 12
110-087
0
110-090
110-097
110-0802 Year T-Note (ZTM2)
Jun 12
110-067
+0-002
110-062
110-067
110-06210-Year Swaps (SRH2)
Mar 12
117-085
+0-245
117-020
117-110
117-01510-Year Swaps (SRM2)
Jun 12
116-205
+0-245
0-000
116-205
116-2055-Year Swaps (SAH2)
Mar 12
113-305
+0-075
113-300
113-305
113-2655-Year Swaps (SAM2)
Jun 12
113-155
+0-075
0-000
113-155
113-15530 Day Fed Funds (ZQH2)
Mar 12
99.8700
-0.0100
99.8750
99.8800
99.865030 Day Fed Funds (ZQM2)
Jun 12
99.8700
-0.0100
99.8700
99.8800
99.8650Eurodollar (GEH2)
Mar 12
99.5550
-0.0050
99.5650
99.5650
99.5350Eurodollar (GEM2)
Jun 12
99.5400
-0.0200
99.5650
99.5650
99.5300T-Bond (P) (USH2)
Mar 12
142-25
+1-08
142-17
142-25
142-17Ultra T-Bond (P) (ULH2)
Mar 12
155-16
+1-28
0-00
155-16
153-2010 Year T-Note (P) (TYH2)
Mar 12
131-125
+0-195
131-105
131-150
131-0805 Year T-Note (P) (FVH2)
Mar 12
123-200
+0-075
0-000
123-200
123-1252 Year T-Note (P) (TUH2)
Mar 12
110-087
0
0-000
110-087
110-08710-Year Swaps (P) (NIH2)
Mar 12
117-085
+0-245
0-000
117-085
116-1605-Year Swaps (P) (NJH2)
Mar 12
113-305
+0-075
0-000
113-305
113-23030 Day Fed Funds (P) (FFH2)
Mar 12
99.8700
-0.0100
0.0000
99.8800
99.8700Eurodollar (P) (EDH2)
Mar 12
99.5550
-0.0050
99.5500
99.5550
99.5450