回到頂端
|||
熱門:

◎◎全球主要股市一週收盤指數

中央商情網/ 2012.02.11 00:00
2012年 2月 4日-10日交易日

與上週

與上週指

4 日(六)

6 日(一)

7 日(二)

8 日(三)

9 日(四)

10日(五)

之漲跌

之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權

7,741.24

7,687.98

7,707.44

7,869.91

7,910.78

7,862.27

121.03

1.56不含金融

6,569.64

6,538.70

6,555.83

6,691.39

6,727.67

6,679.84

110.20

1.68電子股指數

289.00

287.03

288.36

295.19

297.05

294.11

5.11

1.77摩根台股指數

275.18

275.05

275.70

281.47

282.55

279.55

4.37

1.59台灣OTC指數

111.15

110.65

110.82

113.74

115.45

115.45

4.30

3.87OTC電子股

144.71

143.79

144.06

148.24

150.81

150.67

5.96

4.12滬深300

2,506.09

2,504.32

2,457.95

2,528.24

2,529.23

2,533.62

27.53

1.10上證指數

2,330.41

2,331.14

2,291.90

2,347.53

2,349.59

2,351.98

21.57

0.93深證指數

878.29

885.16

869.87

893.83

898.89

903.64

25.35

2.89上海A股

2,441.49

2,442.23

2,401.03

2,459.40

2,461.51

2,463.98

22.49

0.92深圳A股

918.74

925.94

910.00

935.18

940.27

945.19

26.45

2.88上海B股

225.01

225.73

223.83

227.43

228.42

229.54

4.53

2.01深圳B股

593.50

597.20

584.26

593.61

608.57

614.31

20.81

3.51恆生指數

20,756.98

20,709.94

20,699.19

21,018.46

21,010.01

20,783.86

26.88

0.13恆生-33

2,867.02

2,865.17

2,860.78

2,919.11

2,931.68

2,896.31

29.29

1.02恆生紅籌股

3,997.72

3,988.84

3,983.72

4,081.86

4,135.90

4,113.86

116.14

2.91恆生國企股(H股)

11,605.57

11,564.86

11,499.77

11,705.86

11,669.15

11,405.22

-200.35

-1.73日經-225

8,831.93

8,929.20

8,917.52

9,015.59

9,002.24

8,947.17

115.24

1.30東証TOPIX-1328

760.69

769.85

772.77

782.34

784.49

779.07

18.38

2.42東証二部

2,221.01

2,234.38

2,240.23

2,254.81

2,258.65

2,261.65

40.64

1.83日本JSDA指數

48.54

48.88

48.91

49.19

49.52

50.01

1.47

3.03韓股綜合-770

1,972.34

1,973.13

1,981.59

2,003.73

2,014.62

1,993.71

21.37

1.08韓股KOSPI-200

258.53

258.93

259.80

262.94

264.50

261.17

2.64

1.02星股海峽-30

2,917.95

2,940.10

2,957.78

2,982.20

2,981.17

2,960.00

42.05

1.44馬股綜合-100

1,538.77

休市

休市

1,553.18

1,565.32

1,561.66

22.89

1.49泰股SET-430

1,098.95

1,094.01

1,101.12

1,116.08

1,117.17

1,112.91

13.96

1.27泰股SET-50

768.96

765.82

770.95

783.39

784.72

781.21

12.25

1.59印尼綜合-288

4,015.95

3,974.79

3,955.45

3,988.70

3,978.99

3,912.39

-103.56

-2.58印度孟買指數

17,604.96

17,707.31

17,622.45

17,707.32

17,830.75

17,748.69

143.73

0.82菲股綜合-33

4,758.57

4,816.33

4,755.98

4,805.80

4,769.62

4,783.52

24.95

0.52紐西蘭浮動50指數

3,312.23

休市

3,315.14

3,324.67

3,326.74

3,348.13

35.90

1.08澳洲綜合-306

4,320.12

4,364.60

4,344.90

4,363.67

4,357.10

4,322.60

2.48

0.06英國FTSE-100

5,901.07

5,892.20

5,890.26

5,875.93

5,895.47

5,852.39

-48.68

-0.82法國CAC-40

3,427.92

3,405.27

3,411.54

3,410.00

3,424.71

3,373.14

-54.78

-1.60德DAX電子盤

6,766.67

6,764.83

6,754.20

6,748.76

6,788.80

6,692.96

-73.71

-1.09瑞士SMI-21

6,153.31

6,147.03

6,157.59

6,155.86

6,169.63

6,130.66

-22.65

-0.37荷蘭AEX-25

326.33

325.06

325.97

325.33

325.12

320.09

-6.24

-1.91比利時BEL-20

2,304.58

2,288.35

2,286.26

2,280.22

2,270.63

2,230.78

-73.80

-3.20奧地利TX-22

2,215.62

2,226.96

2,233.24

2,238.62

2,245.70

2,175.10

-40.52

-1.83芬蘭HEX-100

6,022.15

6,004.94

5,980.94

6,060.93

6,049.83

5,990.14

-32.01

-0.53希臘ASE-60

762.15

785.00

802.21

809.12

823.96

797.35

35.20

4.62丹麥KFX-21

432.89

431.84

436.34

437.35

437.97

437.68

4.79

1.11愛爾蘭ISEQ-75

3,135.32

3,139.26

3,124.10

3,106.85

3,118.62

3,101.84

-33.48

-1.07匈牙利BUX-20

19,665.68

19,900.88

19,655.69

19,724.34

19,453.71

19,026.82

-638.86

-3.25瑞典OMX-30

1,078.66

1,074.11

1,074.37

1,074.61

1,077.12

1,065.37

-13.29

-1.23挪威OBX-25

377.58

378.04

375.97

378.68

383.30

384.30

6.72

1.78義大利富時MIB

16,439.62

16,389.82

16,491.71

16,669.22

16,653.83

16,361.04

-78.58

-0.48西班牙IBEX-35

8,861.20

8,835.30

8,846.90

8,849.30

8,902.10

8,797.10

-64.10

-0.72南非綜合-513

34,386.97

34,176.30

33,974.45

34,226.73

34,268.14

33,892.58

-494.39

-1.44葡萄牙BVLX-78

2,175.61

2,167.56

2,200.60

2,238.19

2,228.57

2,210.89

35.28

1.62俄羅斯RTS美元指數

1,630.81

1,628.14

1,641.56

1,644.24

1,639.72

1,605.12

-25.69

-1.58以色列TA-25指數

休市

1,116.32

1,117.00

休市

休市

休市

0.68

0.06沙烏地阿拉伯

休市

6,738.91

6,743.55

6,797.09

休市

休市

58.18

0.86加多倫多TSE-300

12,577.28

12,559.85

12,512.42

12,521.02

12,497.94

12,389.42

-187.86

-1.49墨西哥 BOLSA-35

38,092.81

休市

38,062.42

38,140.55

38,242.28

38,149.22

56.41

0.15阿根廷MERVAL-28

2,810.57

2,806.64

2,769.56

2,720.15

2,749.00

2,721.89

-88.68

-3.16巴西BOVESPA-56

65,217.37

65,223.72

65,917.02

65,831.16

65,530.49

63,997.80

-1,219.57

-1.87巴西IBX-111

21,735.92

21,766.19

21,984.46

21,967.12

21,908.61

21,409.59

-326.33

-1.50智利IPSA

4,382.05

4,377.69

4,362.74

4,362.16

4,403.95

4,410.74

28.69

0.65智利綜合指數

20,908.82

20,892.29

20,831.99

20,836.88

20,992.73

21,020.03

111.21

0.53委內瑞拉IBC-15

123,595.20 123,893.00 124,559.50 124,559.50 129,470.80 133,124.60

9,529.40

7.71祕魯綜合指數

22,918.62

22,906.38

22,803.81

22,730.70

22,697.16

22,496.64

-421.98

-1.84祕魯ISBVL指數

31,575.34

31,483.11

31,391.66

31,345.37

31,245.65

30,973.56

-601.78

-1.91道瓊工業

12,862.23

12,845.13

12,878.20

12,883.95

12,890.46

12,801.23

-61.00

-0.47ITIL 道瓊公用事業

451.36

449.95

452.06

452.48

451.02

450.45

-0.91

-0.20NASDAQ

2,905.66

2,901.99

2,904.08

2,915.86

2,927.23

2,903.88

-1.78

-0.06NYSE綜合

8,060.43

8,048.04

8,069.70

8,082.98

8,081.25

7,992.05

-68.38

-0.85SP 500

1,344.90

1,344.33

1,347.05

1,349.96

1,351.95

1,342.64

-2.26

-0.17SP 400中型股

971.25

970.23

972.09

973.21

975.21

964.49

-6.76

-0.70SP 600小型股

463.56

461.53

460.95

461.81

459.51

453.01

-10.55

-2.28羅素2000小型

831.11

828.37

827.37

828.39

824.99

813.33

-17.78

-2.14IIX 網際網路指數

312.87

311.51

312.18

313.72

315.66

312.84

-0.03

-0.013 月NASDAQ期指

2,523.00

2,526.50

2,528.00

2,544.00

2,560.00

2,548.00

25.00

0.993 月NASDAQ小型期

2,523.50

2,525.25

2,530.00

2,545.75

2,560.50

2,549.25

25.75

1.023 月SP 500期指

1,339.00

1,339.40

1,344.50

1,347.40

1,347.80

1,340.20

1.20

0.093 月SP 500小型期

1,339.50

1,339.00

1,344.75

1,347.25

1,347.75

1,340.25

0.75

0.06NASDAQ 100 指數

2,529.17

2,528.30

2,532.06

2,545.72

2,563.93

2,547.32

18.15

0.72XMI AMEX主要市場

1,397.12

1,395.39

1,400.23

1,399.15

1,399.73

1,389.33

-7.79

-0.56費城半導體

427.99

421.87

422.30

427.59

428.98

420.15

-7.84

-1.83OSM 費城石油部門

248.25

250.75

250.49

249.92

249.63

247.95

-0.30

-0.12OMEX電腦股

1,071.52

1,073.39

1,076.72

1,085.04

1,094.67

1,087.15

15.63

1.46NASDAQ電腦股

1,545.13

1,543.66

1,548.03

1,561.54

1,580.22

1,566.22

21.09

1.36

社群留言