票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,692.96
-95.84
-1.41
6,730.54
6,751.08
6,649.56
6,788.80
6,766.67
-1.09 ALV
GY Equity
86.98
-1.34
-1.52
87.43
88.15
85.70
88.32
88.52
-1.74 EOAN
GY Equity
16.38
-0.24
-1.44
16.50
16.64
16.33
16.62
17.11
-4.24 SIE
GY Equity
74.37
-1.15
-1.52
74.77
75.00
73.47
75.52
75.83
-1.93 DAI
GY Equity
46.36
-0.33
-0.70
46.50
47.50
45.74
46.68
45.46
1.98 VOW3
GY Equity
140.70
-3.90
-2.70
143.40
145.60
139.85
144.60
142.20
-1.05 BAS
GY Equity
60.38
-1.04
-1.69
60.50
61.08
59.66
61.42
61.32
-1.53 RWE
GY Equity
31.64
-0.46
-1.43
31.87
31.88
31.29
32.10
31.59
0.16 DBK
GY Equity
33.47
-1.40
-4.00
34.25
34.48
33.05
34.87
34.04
-1.67 IFX
GY Equity
7.47
0.01
0.16
7.52
7.62
7.47
7.46
7.61
-1.83 DTE
GY Equity
8.91
-0.01
-0.11
8.88
8.94
8.86
8.92
8.83
0.93 MUV2
GY Equity
105.85
-1.95
-1.81
107.00
107.15
105.25
107.80
106.45
-0.56 TKA
GY Equity
21.97
-0.89
-3.89
22.55
22.56
21.73
22.86
22.47
-2.23 ADS
GY Equity
56.51
-0.08
-0.14
56.39
56.61
55.56
56.59
58.16
-2.84 MEO
GY Equity
29.25
-0.28
-0.95
29.39
29.56
29.14
29.53
30.76
-4.89 SAP
GY Equity
47.87
-0.02
-0.03
47.90
47.94
47.43
47.89
48.17
-0.61 BAYN
GY Equity
54.20
-1.04
-1.88
54.80
55.24
54.03
55.24
55.09
-1.62 MAN
GY Equity
81.72
-0.98
-1.19
82.00
82.76
81.19
82.70
83.38
-1.99 BMW
GY Equity
69.87
-1.67
-2.33
71.00
71.92
69.49
71.54
69.98
-0.16 CBK
GY Equity
2.06
-0.11
-5.16
2.13
2.14
1.95
2.17
1.92
7.46 HEN3
GY Equity
46.89
-0.31
-0.66
46.50
46.90
46.25
47.20
48.10
-2.52 DPW
GY Equity
12.96
-0.12
-0.92
13.04
13.07
12.94
13.08
13.30
-2.52 SDF
GY Equity
39.42
-0.89
-2.21
39.96
40.03
38.87
40.31
39.76
-0.84 SZG
GY Equity
46.03
-1.78
-3.72
47.32
47.32
45.40
47.81
47.75
-3.60 LIN
GY Equity
123.05
-0.70
-0.57
123.05
123.65
122.05
123.75
124.80
-1.40 BEI
GY Equity
46.50
-0.08
-0.16
46.35
46.73
46.21
46.58
47.14
-1.36 MRK
GY Equity
81.60
0.60
0.74
80.77
81.74
80.43
81.00
81.55
0.06 FME
GY Equity
54.80
0.60
1.11
53.75
55.03
53.75
54.20
54.98
-0.33 LHA
GY Equity
10.72
-0.33
-2.99
10.94
10.95
10.63
11.05
11.32
-5.30 DB1
GY Equity
48.84
-0.12
-0.25
48.26
49.45
48.17
48.96
47.20
3.47