票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.52
-0.19
-0.50
37.37
37.71
37.25
37.71
38.19
-1.75ASI
Analog Devices
21.56
0.12
0.56
21.31
21.62
21.24
21.44
21.69
-0.60AAPL
Apple Computer
493.42
0.25
0.05
490.96
497.62
488.55
493.17
459.68
7.34AMAT
Applied Material
12.95
-0.16
-1.22
12.97
13.11
12.87
13.11
12.79
1.25EBAY
BAY UN
33.03
-0.23
-0.69
32.88
33.28
32.64
33.26
32.95
0.24CSCO
Cisco Systems
19.90
-0.10
-0.50
19.76
20.06
19.73
20.00
20.09
-0.95CA
Compaq Associates
26.72
-0.17
-0.61
26.53
26.75
26.45
26.88
26.54
0.68CSC
Computer Science
32.47
-0.47
-1.43
32.48
32.74
32.17
32.94
28.07
15.68DELL
Dell Computer
17.76
-0.30
-1.66
17.87
17.96
17.73
18.06
17.66
0.57EMC
EMC
26.20
-0.18
-0.68
26.00
26.25
25.81
26.38
26.39
-0.72EDS
Electronic Data System
4.26
0.21
5.18
4.30
4.35
4.21
4.05
4.46
-4.48HPQ
Hewlett-Packard
28.70
-0.41
-1.41
28.90
28.99
28.49
29.11
29.07
-1.27IBM
IBM
192.42
-0.71
-0.37
191.76
192.43
191.28
193.13
193.64
-0.63INTC
Intel
26.67
-0.19
-0.71
26.74
26.79
26.46
26.86
26.74
-0.26INTU
Intuit
56.70
-0.90
-1.56
56.98
57.09
56.33
57.60
58.47
-3.03LSI
LSI Logic
8.33
0.08
0.97
8.21
8.33
8.16
8.25
8.11
2.71LRCX
Lam Research
42.33
-0.78
-1.81
42.60
42.71
42.10
43.11
44.19
-4.21LSCC
Lattice Semiconductor
6.80
-0.14
-2.02
6.87
6.92
6.76
6.94
7.01
-3.00MU
Micron Technology
7.91
-0.26
-3.13
8.09
8.11
7.80
8.16
7.95
-0.57MSFT
Microsoft
30.50
-0.27
-0.88
30.65
30.80
30.36
30.77
30.24
0.86NVLS
Novellus System
47.05
-0.86
-1.80
47.49
47.49
46.83
47.91
48.99
-3.96NOK
NOKIA
4.96
-0.11
-2.17
5.01
5.04
4.95
5.07
5.12
-3.13ORCL
Oracle
28.49
-0.40
-1.39
28.51
28.64
28.29
28.89
29.11
-2.13STM
STMicroelectronics
6.73
-0.14
-2.04
6.77
6.80
6.71
6.87
7.01
-3.99SGI
Silicon Graphics
9.89
-0.41
-3.93
10.41
10.43
9.83
10.30
14.43
-31.46STK
Storage Technology
17.75
-0.16
-0.88
17.99
17.99
17.58
17.91
17.88
-0.73TLAB
Tellas
3.83
0.02
0.53
3.78
3.84
3.77
3.81
3.87
-1.03TER
Teradne
16.50
-0.28
-1.67
16.67
16.74
16.44
16.78
17.03
-3.11TXN
Texas Instrument
33.36
-0.44
-1.30
33.40
33.51
33.19
33.80
33.93
-1.68XLNX
Xilinx
36.33
-0.53
-1.43
36.50
36.63
36.13
36.85
36.92
-1.61YHOO
Yahoo
16.14
0.14
0.88
16.02
16.31
16.00
16.00
15.92
1.38