回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■■美國主要科技股收盤價

2012年 2月10日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.52

-0.19

-0.50

37.37

37.71

37.25

37.71

38.19

-1.75ASI

Analog Devices

21.56

0.12

0.56

21.31

21.62

21.24

21.44

21.69

-0.60AAPL

Apple Computer

493.42

0.25

0.05

490.96

497.62

488.55

493.17

459.68

7.34AMAT

Applied Material

12.95

-0.16

-1.22

12.97

13.11

12.87

13.11

12.79

1.25EBAY

BAY UN

33.03

-0.23

-0.69

32.88

33.28

32.64

33.26

32.95

0.24CSCO

Cisco Systems

19.90

-0.10

-0.50

19.76

20.06

19.73

20.00

20.09

-0.95CA

Compaq Associates

26.72

-0.17

-0.61

26.53

26.75

26.45

26.88

26.54

0.68CSC

Computer Science

32.47

-0.47

-1.43

32.48

32.74

32.17

32.94

28.07

15.68DELL

Dell Computer

17.76

-0.30

-1.66

17.87

17.96

17.73

18.06

17.66

0.57EMC

EMC

26.20

-0.18

-0.68

26.00

26.25

25.81

26.38

26.39

-0.72EDS

Electronic Data System

4.26

0.21

5.18

4.30

4.35

4.21

4.05

4.46

-4.48HPQ

Hewlett-Packard

28.70

-0.41

-1.41

28.90

28.99

28.49

29.11

29.07

-1.27IBM

IBM

192.42

-0.71

-0.37

191.76

192.43

191.28

193.13

193.64

-0.63INTC

Intel

26.67

-0.19

-0.71

26.74

26.79

26.46

26.86

26.74

-0.26INTU

Intuit

56.70

-0.90

-1.56

56.98

57.09

56.33

57.60

58.47

-3.03LSI

LSI Logic

8.33

0.08

0.97

8.21

8.33

8.16

8.25

8.11

2.71LRCX

Lam Research

42.33

-0.78

-1.81

42.60

42.71

42.10

43.11

44.19

-4.21LSCC

Lattice Semiconductor

6.80

-0.14

-2.02

6.87

6.92

6.76

6.94

7.01

-3.00MU

Micron Technology

7.91

-0.26

-3.13

8.09

8.11

7.80

8.16

7.95

-0.57MSFT

Microsoft

30.50

-0.27

-0.88

30.65

30.80

30.36

30.77

30.24

0.86NVLS

Novellus System

47.05

-0.86

-1.80

47.49

47.49

46.83

47.91

48.99

-3.96NOK

NOKIA

4.96

-0.11

-2.17

5.01

5.04

4.95

5.07

5.12

-3.13ORCL

Oracle

28.49

-0.40

-1.39

28.51

28.64

28.29

28.89

29.11

-2.13STM

STMicroelectronics

6.73

-0.14

-2.04

6.77

6.80

6.71

6.87

7.01

-3.99SGI

Silicon Graphics

9.89

-0.41

-3.93

10.41

10.43

9.83

10.30

14.43

-31.46STK

Storage Technology

17.75

-0.16

-0.88

17.99

17.99

17.58

17.91

17.88

-0.73TLAB

Tellas

3.83

0.02

0.53

3.78

3.84

3.77

3.81

3.87

-1.03TER

Teradne

16.50

-0.28

-1.67

16.67

16.74

16.44

16.78

17.03

-3.11TXN

Texas Instrument

33.36

-0.44

-1.30

33.40

33.51

33.19

33.80

33.93

-1.68XLNX

Xilinx

36.33

-0.53

-1.43

36.50

36.63

36.13

36.85

36.92

-1.61YHOO

Yahoo

16.14

0.14

0.88

16.02

16.31

16.00

16.00

15.92

1.38

社群留言