數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2903.88
-23.35
-0.80%
2902.00
2910.98
2895.10NASDAQ 100 指數
2547.32
-16.61
-0.65%
2543.86
2553.10
2537.99------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
493.42
+0.25
+0.05%
+21.83%
497.62
310.50ADBE
Adobe Systems Incorp
32.21
-0.44
-1.35%
+13.94%
35.99
22.67ADP
Automatic Data Proce
54.01
-0.56
-1.03%
0%
57.10
44.72ADSK
Autodesk
37.53
-0.87
-2.27%
+23.74%
46.15
22.99AKAM
Akamai Technologies
38.43
+0.37
+0.97%
+19.05%
49.38
18.25ALTR
Altera Corp.
40.10
-0.98
-2.39%
+8.09%
49.59
30.39ALXN
Alexion Pharmaceutic
83.44
+3.03
+3.77%
+16.71%
83.88
42.04AMAT
Applied Materials
12.95
-0.16
-1.22%
+20.92%
16.93
9.70AMGN
Amgen Inc.
67.36
+0.52
+0.78%
+4.91%
70.00
47.66AMZN
Amazon.Com
185.54
+0.56
+0.30%
+7.19%
246.71
160.59APOL
Apollo Group
54.05
-0.02
-0.04%
+0.33%
58.29
37.08ATVI
Activision Blizzard
12.32
-0.34
-2.69%
0%
14.40
10.40BBBY
Bed Bath & Beyond In
58.98
-1.19
-1.98%
+1.74%
63.83
44.79BIDU
Baidu
136.59
+1.14
+0.84%
+17.27%
165.96
100.95BIIB
Biogen Idec Inc
118.14
+0.36
+0.31%
+7.35%
123.23
65.39BMC
Bmc Software
39.25
-0.28
-0.71%
+19.74%
56.55
31.62BRCM
Broadcom Corp.
37.00
-0.81
-2.14%
+26.02%
44.70
27.59CA
Ca Inc.
26.72
-0.41
-1.53%
+32.12%
27.13
18.60CELG
Celgene Corp.
71.74
-0.26
-0.36%
+6.12%
75.11
50.11CERN
Cerner Corp.
69.27
-0.12
-0.17%
+13.09%
74.39
47.87CHKP
Check Point Software
57.29
-1.31
-2.24%
+9.04%
61.60
47.11CHRW
C.H. Robinson Worldw
63.50
-0.15
-0.24%
-9.00%
82.61
62.30CMCSA
Comcast Corp.
27.17
-0.28
-1.04%
+14.61%
27.50
19.19COST
Costco Wholesale Cor
84.20
-0.33
-0.39%
+1.06%
88.68
69.54CSCO
Cisco Systems
19.90
-0.10
-0.52%
+10.04%
22.15
13.30CTRP
Ctrip.Com Internatio
24.93
+0.21
+0.85%
+6.54%
50.57
22.02CTSH
Cognizant Technology
70.08
-0.60
-0.85%
+8.97%
83.48
53.54CTXS
Citrix Systems
71.46
-0.52
-0.72%
+17.69%
88.49
50.21DELL
Dell Inc.
17.75
-0.31
-1.72%
+21.33%
18.20
13.29DLTR
Dollar Tree
86.83
-0.07
-0.08%
+4.48%
86.90
48.51DTV
Directv
45.51
-0.05
-0.11%
+6.43%
53.40
39.82EBAY
Ebay Inc.
33.03
-0.23
-0.71%
+8.89%
35.35
26.86ESRX
Express Scripts
50.17
-0.11
-0.22%
+12.26%
60.89
34.47EXPD
Expeditors Internati
43.03
-0.04
-0.09%
+5.05%
55.30
38.25EXPE
Expedia
33.54
-0.62
-1.81%
+15.58%
34.25
19.61FAST
Fastenal Company
48.42
+0.21
+0.44%
+11.03%
48.96
29.14FFIV
F5 Networks
124.01
-1.74
-1.38%
+16.86%
129.92
69.01FISV
Fiserv
64.23
-0.66
-1.02%
+9.35%
66.06
48.75FLEX
Flextronics Internat
6.97
-0.15
-2.11%
+23.14%
8.45
5.05FLIR
Flir Systems
24.90
-0.84
-3.28%
-0.70%
37.29
21.86FSLR
First Solar
43.91
-5.12
-10.44%
+30.07%
175.45
29.87GILD
Gilead Sciences
53.75
+0.02
+0.04%
+31.32%
56.50
34.45GMCR
Green Mountain Coffe
62.85
-1.40
-2.18%
+40.13%
115.98
34.06GOOG
Google Inc.
605.91
-5.55
-0.91%
-6.19%
670.25
473.02GRMN
Garmin Ltd
43.58
+0.10
+0.24%
+9.48%
44.38
29.23HSIC
Henry Schein
71.24
-0.03
-0.04%
+10.57%
74.98
58.50ILMN
Illumina
53.89
+0.72
+1.35%
+76.80%
79.40
25.57INFY
Infosys Limited
55.71
-0.59
-1.05%
+8.43%
74.25
46.12INTC
Intel Corp.
26.69
-0.17
-0.61%
+10.08%
27.00
19.16INTU
Intuit Inc.
56.68
-0.92
-1.60%
+7.78%
58.90
39.87ISRG
Intuitive Surgical
490.83
-1.58
-0.32%
+6.01%
495.53
315.01KLAC
Kla-Tencor Corp.
49.41
-1.36
-2.68%
+2.40%
53.05
33.20LIFE
Life Technologies Co
49.55
-0.03
-0.06%
+27.35%
56.71
35.30LINTA
Liberty Media Corp.
18.16
-0.07
-0.38%
+11.96%
18.65
12.44LLTC
Linear Technology Co
33.58
-0.76
-2.21%
+11.82%
35.97
25.41LRCX
Lam Research Corp.
42.33
-0.78
-1.81%
+14.34%
59.10
34.81MAT
Mattel
32.17
-0.02
-0.08%
+15.87%
32.23
22.70MCHP
Microchip Technology
36.69
-0.64
-1.71%
+0.16%
41.50
29.30MRVL
Marvell Technology G
16.05
-0.38
-2.31%
+15.88%
20.31
11.23MSFT
Microsoft Corp.
30.50
-0.27
-0.88%
+17.49%
30.80
23.65MU
Micron Technology
7.91
-0.25
-3.12%
+25.68%
11.95
3.97MXIM
Maxim Integrated Pro
27.19
-0.57
-2.05%
+4.42%
28.44
20.62MYL
Mylan Inc.
22.80
-0.16
-0.70%
+6.24%
25.46
15.49NFLX
Netflix
123.93
-0.91
-0.73%
+78.86%
304.79
62.37NIHD
Nii Holdings
22.85
-0.22
-0.93%
+7.30%
44.21
18.82NTAP
Netapp
39.69
-1.42
-3.47%
+9.42%
61.02
33.00NVDA
Nvidia Corp.
15.90
-0.40
-2.48%
+14.68%
26.01
11.47NWSA
News Corp.
19.17
-0.03
-0.18%
+7.48%
19.79
13.38ORCL
Oracle Corp.
28.50
-0.39
-1.37%
+11.09%
36.50
24.72ORLY
O'Reilly Automotive
83.45
-0.89
-1.06%
+4.38%
85.32
53.33PAYX
Paychex
31.31
-0.37
-1.17%
+3.99%
33.91
25.12PCAR
Paccar Inc.
43.27
-0.49
-1.12%
+15.48%
54.58
31.57PCLN
Priceline.Com Inc.
545.04
+4.91
+0.91%
+16.53%
561.88
411.26QCOM
Qualcomm Inc.
61.73
-0.21
-0.34%
+12.85%
61.99
45.98QGEN
Qiagen N.V.
15.15
-0.43
-2.76%
+9.70%
22.20
12.47RIMM
Research In Motion L
15.44
-0.46
-2.89%
+6.48%
70.54
12.45ROST
Ross Stores
51.95
+0.09
+0.17%
+9.30%
52.71
33.50SBUX
Starbucks Corp.
48.82
-0.38
-0.77%
+6.11%
49.36
31.17SHLD
Sears Holdings Corp.
47.57
-0.82
-1.69%
+49.69%
94.79
28.89SIAL
Sigma-Aldrich Corp.
69.52
-0.98
-1.39%
+11.30%
76.16
56.18SIRI
Sirius Xm Radio Inc.
2.14
-0.05
-2.05%
+17.86%
2.44
1.27SNDK
Sandisk Corp.
46.44
-0.76
-1.62%
-5.64%
53.46
32.24SPLS
Staples
14.76
+0.05
+0.34%
+6.26%
22.51
11.94SRCL
Stericycle
84.53
-0.74
-0.87%
+8.48%
95.71
73.05STX
Seagate Technology.
26.19
-0.49
-1.82%
+59.73%
27.30
9.05SYMC
Symantec Corp.
17.78
-0.24
-1.33%
+13.61%
20.50
14.94TEVA
Teva Pharmaceutical
44.16
-0.50
-1.12%
+9.42%
52.35
35.00URBN
Urban Outfitters
27.00
-0.41
-1.50%
-2.03%
39.26
21.47VMED
Virgin Media Inc.
25.30
-0.09
-0.35%
+18.33%
33.32
20.51VOD
Vodafone Group Plc
27.40
-0.37
-1.33%
-2.25%
29.75
24.31VRSN
Verisign
36.61
-0.26
-0.71%
+2.49%
37.73
27.00VRTX
Vertex Pharmaceutica
36.13
-0.91
-2.46%
+8.79%
58.87
26.50WCRX
Warner Chilcott Plc
16.42
+0.04
+0.24%
+8.53%
25.92
12.90WFM
Whole Foods Market
81.61
-0.41
-0.50%
+17.29%
82.36
52.52WYNN
Wynn Resorts Limited
113.20
-0.39
-0.34%
+2.45%
172.58
101.02XLNX
Xilinx
36.33
-0.52
-1.41%
+13.32%
37.37
26.55XRAY
Dentsply Internation
37.68
0
0%
+7.69%
40.37
28.35YHOO
Yahoo! Inc.
16.14
+0.14
+0.87%
+0.06%
18.84
11.09