回到頂端
|||
熱門: 運彩 中正預校 日本

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.02.11 00:00
2012年 2月10日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2903.88

-23.35

-0.80%

2902.00

2910.98

2895.10NASDAQ 100 指數

2547.32

-16.61

-0.65%

2543.86

2553.10

2537.99------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

493.42

+0.25

+0.05%

+21.83%

497.62

310.50ADBE

Adobe Systems Incorp

32.21

-0.44

-1.35%

+13.94%

35.99

22.67ADP

Automatic Data Proce

54.01

-0.56

-1.03%

0%

57.10

44.72ADSK

Autodesk

37.53

-0.87

-2.27%

+23.74%

46.15

22.99AKAM

Akamai Technologies

38.43

+0.37

+0.97%

+19.05%

49.38

18.25ALTR

Altera Corp.

40.10

-0.98

-2.39%

+8.09%

49.59

30.39ALXN

Alexion Pharmaceutic

83.44

+3.03

+3.77%

+16.71%

83.88

42.04AMAT

Applied Materials

12.95

-0.16

-1.22%

+20.92%

16.93

9.70AMGN

Amgen Inc.

67.36

+0.52

+0.78%

+4.91%

70.00

47.66AMZN

Amazon.Com

185.54

+0.56

+0.30%

+7.19%

246.71

160.59APOL

Apollo Group

54.05

-0.02

-0.04%

+0.33%

58.29

37.08ATVI

Activision Blizzard

12.32

-0.34

-2.69%

0%

14.40

10.40BBBY

Bed Bath & Beyond In

58.98

-1.19

-1.98%

+1.74%

63.83

44.79BIDU

Baidu

136.59

+1.14

+0.84%

+17.27%

165.96

100.95BIIB

Biogen Idec Inc

118.14

+0.36

+0.31%

+7.35%

123.23

65.39BMC

Bmc Software

39.25

-0.28

-0.71%

+19.74%

56.55

31.62BRCM

Broadcom Corp.

37.00

-0.81

-2.14%

+26.02%

44.70

27.59CA

Ca Inc.

26.72

-0.41

-1.53%

+32.12%

27.13

18.60CELG

Celgene Corp.

71.74

-0.26

-0.36%

+6.12%

75.11

50.11CERN

Cerner Corp.

69.27

-0.12

-0.17%

+13.09%

74.39

47.87CHKP

Check Point Software

57.29

-1.31

-2.24%

+9.04%

61.60

47.11CHRW

C.H. Robinson Worldw

63.50

-0.15

-0.24%

-9.00%

82.61

62.30CMCSA

Comcast Corp.

27.17

-0.28

-1.04%

+14.61%

27.50

19.19COST

Costco Wholesale Cor

84.20

-0.33

-0.39%

+1.06%

88.68

69.54CSCO

Cisco Systems

19.90

-0.10

-0.52%

+10.04%

22.15

13.30CTRP

Ctrip.Com Internatio

24.93

+0.21

+0.85%

+6.54%

50.57

22.02CTSH

Cognizant Technology

70.08

-0.60

-0.85%

+8.97%

83.48

53.54CTXS

Citrix Systems

71.46

-0.52

-0.72%

+17.69%

88.49

50.21DELL

Dell Inc.

17.75

-0.31

-1.72%

+21.33%

18.20

13.29DLTR

Dollar Tree

86.83

-0.07

-0.08%

+4.48%

86.90

48.51DTV

Directv

45.51

-0.05

-0.11%

+6.43%

53.40

39.82EBAY

Ebay Inc.

33.03

-0.23

-0.71%

+8.89%

35.35

26.86ESRX

Express Scripts

50.17

-0.11

-0.22%

+12.26%

60.89

34.47EXPD

Expeditors Internati

43.03

-0.04

-0.09%

+5.05%

55.30

38.25EXPE

Expedia

33.54

-0.62

-1.81%

+15.58%

34.25

19.61FAST

Fastenal Company

48.42

+0.21

+0.44%

+11.03%

48.96

29.14FFIV

F5 Networks

124.01

-1.74

-1.38%

+16.86%

129.92

69.01FISV

Fiserv

64.23

-0.66

-1.02%

+9.35%

66.06

48.75FLEX

Flextronics Internat

6.97

-0.15

-2.11%

+23.14%

8.45

5.05FLIR

Flir Systems

24.90

-0.84

-3.28%

-0.70%

37.29

21.86FSLR

First Solar

43.91

-5.12

-10.44%

+30.07%

175.45

29.87GILD

Gilead Sciences

53.75

+0.02

+0.04%

+31.32%

56.50

34.45GMCR

Green Mountain Coffe

62.85

-1.40

-2.18%

+40.13%

115.98

34.06GOOG

Google Inc.

605.91

-5.55

-0.91%

-6.19%

670.25

473.02GRMN

Garmin Ltd

43.58

+0.10

+0.24%

+9.48%

44.38

29.23HSIC

Henry Schein

71.24

-0.03

-0.04%

+10.57%

74.98

58.50ILMN

Illumina

53.89

+0.72

+1.35%

+76.80%

79.40

25.57INFY

Infosys Limited

55.71

-0.59

-1.05%

+8.43%

74.25

46.12INTC

Intel Corp.

26.69

-0.17

-0.61%

+10.08%

27.00

19.16INTU

Intuit Inc.

56.68

-0.92

-1.60%

+7.78%

58.90

39.87ISRG

Intuitive Surgical

490.83

-1.58

-0.32%

+6.01%

495.53

315.01KLAC

Kla-Tencor Corp.

49.41

-1.36

-2.68%

+2.40%

53.05

33.20LIFE

Life Technologies Co

49.55

-0.03

-0.06%

+27.35%

56.71

35.30LINTA

Liberty Media Corp.

18.16

-0.07

-0.38%

+11.96%

18.65

12.44LLTC

Linear Technology Co

33.58

-0.76

-2.21%

+11.82%

35.97

25.41LRCX

Lam Research Corp.

42.33

-0.78

-1.81%

+14.34%

59.10

34.81MAT

Mattel

32.17

-0.02

-0.08%

+15.87%

32.23

22.70MCHP

Microchip Technology

36.69

-0.64

-1.71%

+0.16%

41.50

29.30MRVL

Marvell Technology G

16.05

-0.38

-2.31%

+15.88%

20.31

11.23MSFT

Microsoft Corp.

30.50

-0.27

-0.88%

+17.49%

30.80

23.65MU

Micron Technology

7.91

-0.25

-3.12%

+25.68%

11.95

3.97MXIM

Maxim Integrated Pro

27.19

-0.57

-2.05%

+4.42%

28.44

20.62MYL

Mylan Inc.

22.80

-0.16

-0.70%

+6.24%

25.46

15.49NFLX

Netflix

123.93

-0.91

-0.73%

+78.86%

304.79

62.37NIHD

Nii Holdings

22.85

-0.22

-0.93%

+7.30%

44.21

18.82NTAP

Netapp

39.69

-1.42

-3.47%

+9.42%

61.02

33.00NVDA

Nvidia Corp.

15.90

-0.40

-2.48%

+14.68%

26.01

11.47NWSA

News Corp.

19.17

-0.03

-0.18%

+7.48%

19.79

13.38ORCL

Oracle Corp.

28.50

-0.39

-1.37%

+11.09%

36.50

24.72ORLY

O'Reilly Automotive

83.45

-0.89

-1.06%

+4.38%

85.32

53.33PAYX

Paychex

31.31

-0.37

-1.17%

+3.99%

33.91

25.12PCAR

Paccar Inc.

43.27

-0.49

-1.12%

+15.48%

54.58

31.57PCLN

Priceline.Com Inc.

545.04

+4.91

+0.91%

+16.53%

561.88

411.26QCOM

Qualcomm Inc.

61.73

-0.21

-0.34%

+12.85%

61.99

45.98QGEN

Qiagen N.V.

15.15

-0.43

-2.76%

+9.70%

22.20

12.47RIMM

Research In Motion L

15.44

-0.46

-2.89%

+6.48%

70.54

12.45ROST

Ross Stores

51.95

+0.09

+0.17%

+9.30%

52.71

33.50SBUX

Starbucks Corp.

48.82

-0.38

-0.77%

+6.11%

49.36

31.17SHLD

Sears Holdings Corp.

47.57

-0.82

-1.69%

+49.69%

94.79

28.89SIAL

Sigma-Aldrich Corp.

69.52

-0.98

-1.39%

+11.30%

76.16

56.18SIRI

Sirius Xm Radio Inc.

2.14

-0.05

-2.05%

+17.86%

2.44

1.27SNDK

Sandisk Corp.

46.44

-0.76

-1.62%

-5.64%

53.46

32.24SPLS

Staples

14.76

+0.05

+0.34%

+6.26%

22.51

11.94SRCL

Stericycle

84.53

-0.74

-0.87%

+8.48%

95.71

73.05STX

Seagate Technology.

26.19

-0.49

-1.82%

+59.73%

27.30

9.05SYMC

Symantec Corp.

17.78

-0.24

-1.33%

+13.61%

20.50

14.94TEVA

Teva Pharmaceutical

44.16

-0.50

-1.12%

+9.42%

52.35

35.00URBN

Urban Outfitters

27.00

-0.41

-1.50%

-2.03%

39.26

21.47VMED

Virgin Media Inc.

25.30

-0.09

-0.35%

+18.33%

33.32

20.51VOD

Vodafone Group Plc

27.40

-0.37

-1.33%

-2.25%

29.75

24.31VRSN

Verisign

36.61

-0.26

-0.71%

+2.49%

37.73

27.00VRTX

Vertex Pharmaceutica

36.13

-0.91

-2.46%

+8.79%

58.87

26.50WCRX

Warner Chilcott Plc

16.42

+0.04

+0.24%

+8.53%

25.92

12.90WFM

Whole Foods Market

81.61

-0.41

-0.50%

+17.29%

82.36

52.52WYNN

Wynn Resorts Limited

113.20

-0.39

-0.34%

+2.45%

172.58

101.02XLNX

Xilinx

36.33

-0.52

-1.41%

+13.32%

37.37

26.55XRAY

Dentsply Internation

37.68

0

0%

+7.69%

40.37

28.35YHOO

Yahoo! Inc.

16.14

+0.14

+0.87%

+0.06%

18.84

11.09

社群留言