票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,801.23
-89.23
-0.69
12,889.55
12,889.63
12,743.56
12,890.46
12,862.23
-0.47NASDAQ 指數
2,903.88
-23.35
-0.80
2,902.00
2,910.98
2,895.10
2,927.23
2,905.66
-0.06費城半導體指數
420.15
-8.83
-2.06
426.14
426.24
418.64
428.98
427.99
-1.83超微
7.05
-0.19
-2.62
7.06
7.12
6.96
7.24
7.08
-0.42艾爾特拉
40.08
-1.00
-2.43
40.68
40.82
39.83
41.08
40.85
-1.87應用材料
12.95
-0.16
-1.22
12.97
13.10
12.87
13.11
12.79
1.25博康
36.98
-0.83
-2.20
37.44
37.44
36.76
37.81
37.68
-1.84英特爾
26.67
-0.19
-0.71
26.74
26.79
26.46
26.86
26.74
-0.26科磊
49.41
-1.36
-2.68
50.23
50.35
49.21
50.77
51.98
-4.94線性科技公司
33.58
-0.76
-2.21
34.03
34.03
33.27
34.34
34.43
-2.47美光科技
7.89
-0.27
-3.31
8.09
8.11
7.81
8.16
7.95
-0.75諾發系統
47.05
-0.86
-1.80
47.49
47.49
46.83
47.91
48.99
-3.96微狄亞視訊
15.89
-0.41
-2.52
16.14
16.20
15.81
16.30
15.82
0.44新帝
46.47
-0.73
-1.55
46.48
47.10
46.16
47.20
47.55
-2.26台積電
13.84
-0.44
-3.08
14.05
14.06
13.80
14.28
14.05
-1.49泰瑞達
16.50
-0.28
-1.67
16.67
16.74
16.44
16.78
17.03
-3.11智霖
36.31
-0.54
-1.47
36.50
36.62
36.13
36.85
36.92
-1.65Avago Technologies Ltd
34.49
-0.64
-1.82
34.86
35.40
34.36
35.13
35.13
-1.81Cirrus Logic Inc
20.67
-0.77
-3.59
21.01
21.11
20.61
21.44
20.95
-1.34Cree Inc
28.35
-1.47
-4.93
29.50
29.60
28.31
29.82
28.58
-0.80Hittite Microwave Corp
54.49
-1.52
-2.71
55.30
55.76
54.48
56.01
57.53
-5.28Lam Research Corp
42.33
-0.78
-1.81
42.60
42.71
42.10
43.11
44.19
-4.21Marvell Technology Group Ltd16.05
-0.38
-2.31
16.20
16.26
16.02
16.43
16.64
-3.55MEMC Electronic Materials Inc5.39
-0.39
-6.75
5.63
5.64
5.30
5.78
5.19
3.85MKS Instruments Inc
31.17
-0.44
-1.39
31.24
31.35
30.96
31.61
32.17
-3.11Netlogic Microsystems Inc
49.75
-0.01
-0.02
49.75
49.79
49.74
49.76
49.80
-0.10Power Integrations Inc
37.75
-0.73
-1.90
37.99
38.28
37.65
38.48
39.47
-4.36Rubicon Technology Inc
12.38
-0.20
-1.59
12.50
12.52
11.87
12.58
12.04
2.82STMicroelectronics NV
6.73
-0.14
-2.04
6.77
6.79
6.71
6.87
7.01
-3.99Veeco Instruments Inc
28.36
0.08
0.28
27.82
28.46
27.51
28.28
27.17
4.38