回到頂端
|||
熱門:

■■■費城半導體成份股收盤價

中央商情網/ 2012.02.11 00:00
2012年 2月10日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

12,801.23

-89.23

-0.69

12,889.55

12,889.63

12,743.56

12,890.46

12,862.23

-0.47NASDAQ 指數

2,903.88

-23.35

-0.80

2,902.00

2,910.98

2,895.10

2,927.23

2,905.66

-0.06費城半導體指數

420.15

-8.83

-2.06

426.14

426.24

418.64

428.98

427.99

-1.83超微

7.05

-0.19

-2.62

7.06

7.12

6.96

7.24

7.08

-0.42艾爾特拉

40.08

-1.00

-2.43

40.68

40.82

39.83

41.08

40.85

-1.87應用材料

12.95

-0.16

-1.22

12.97

13.10

12.87

13.11

12.79

1.25博康

36.98

-0.83

-2.20

37.44

37.44

36.76

37.81

37.68

-1.84英特爾

26.67

-0.19

-0.71

26.74

26.79

26.46

26.86

26.74

-0.26科磊

49.41

-1.36

-2.68

50.23

50.35

49.21

50.77

51.98

-4.94線性科技公司

33.58

-0.76

-2.21

34.03

34.03

33.27

34.34

34.43

-2.47美光科技

7.89

-0.27

-3.31

8.09

8.11

7.81

8.16

7.95

-0.75諾發系統

47.05

-0.86

-1.80

47.49

47.49

46.83

47.91

48.99

-3.96微狄亞視訊

15.89

-0.41

-2.52

16.14

16.20

15.81

16.30

15.82

0.44新帝

46.47

-0.73

-1.55

46.48

47.10

46.16

47.20

47.55

-2.26台積電

13.84

-0.44

-3.08

14.05

14.06

13.80

14.28

14.05

-1.49泰瑞達

16.50

-0.28

-1.67

16.67

16.74

16.44

16.78

17.03

-3.11智霖

36.31

-0.54

-1.47

36.50

36.62

36.13

36.85

36.92

-1.65Avago Technologies Ltd

34.49

-0.64

-1.82

34.86

35.40

34.36

35.13

35.13

-1.81Cirrus Logic Inc

20.67

-0.77

-3.59

21.01

21.11

20.61

21.44

20.95

-1.34Cree Inc

28.35

-1.47

-4.93

29.50

29.60

28.31

29.82

28.58

-0.80Hittite Microwave Corp

54.49

-1.52

-2.71

55.30

55.76

54.48

56.01

57.53

-5.28Lam Research Corp

42.33

-0.78

-1.81

42.60

42.71

42.10

43.11

44.19

-4.21Marvell Technology Group Ltd16.05

-0.38

-2.31

16.20

16.26

16.02

16.43

16.64

-3.55MEMC Electronic Materials Inc5.39

-0.39

-6.75

5.63

5.64

5.30

5.78

5.19

3.85MKS Instruments Inc

31.17

-0.44

-1.39

31.24

31.35

30.96

31.61

32.17

-3.11Netlogic Microsystems Inc

49.75

-0.01

-0.02

49.75

49.79

49.74

49.76

49.80

-0.10Power Integrations Inc

37.75

-0.73

-1.90

37.99

38.28

37.65

38.48

39.47

-4.36Rubicon Technology Inc

12.38

-0.20

-1.59

12.50

12.52

11.87

12.58

12.04

2.82STMicroelectronics NV

6.73

-0.14

-2.04

6.77

6.79

6.71

6.87

7.01

-3.99Veeco Instruments Inc

28.36

0.08

0.28

27.82

28.46

27.51

28.28

27.17

4.38

社群留言