票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,342.64
-9.31
-0.69
1,351.21
1,351.21
1,337.35
1,351.95A
AGILENT TECHNOLOGIES INC
44.14
-0.95
-2.11
44.24
44.25
43.52
45.09AA
ALCOA INC
10.29
-0.35
-3.29
10.44
10.44
10.22
10.64AAPL
APPLE INC
493.69
0.52
0.11
491.17
497.58
488.55
493.17ABC
AMERISOURCEBERGEN CORP
38.60
-0.37
-0.95
38.85
38.88
38.38
38.97ABT
ABBOTT LABORATORIES
55.11
-0.15
-0.27
55.05
55.15
54.80
55.26ACE
ACE LTD
73.08
-0.49
-0.67
73.09
73.28
72.56
73.57ADBE
ADOBE SYSTEMS INC
32.21
-0.44
-1.35
32.28
32.46
32.08
32.65ADI
ANALOG DEVICES INC
39.49
-0.61
-1.52
39.74
39.74
39.31
40.10ADM
ARCHER-DANIELS-MIDLAND CO
30.57
-0.18
-0.59
30.24
30.73
30.21
30.75ADP
AUTOMATIC DATA PROCESSING
53.99
-0.58
-1.06
54.35
54.46
53.92
54.57ADSK
AUTODESK INC
37.53
-0.87
-2.27
37.80
38.13
37.28
38.40AEE
AMEREN CORPORATION
31.31
-0.23
-0.73
31.38
31.43
31.20
31.54AEP
AMERICAN ELECTRIC POWER
39.30
-0.07
-0.18
39.43
39.57
38.90
39.37AES
AES CORP
12.88
-0.10
-0.77
12.88
12.92
12.80
12.98AET
AETNA INC
45.70
-0.10
-0.22
45.30
45.95
45.00
45.80AFL
AFLAC INC
48.33
-0.70
-1.43
48.42
48.47
48.00
49.03AGN
ALLERGAN INC
87.05
-0.33
-0.38
86.97
87.34
86.56
87.38AIG
AMERICAN INTERNATIONAL GROUP
26.66
-0.69
-2.52
26.97
26.97
26.51
27.35AIV
APARTMENT INVT & MGMT CO -A
25.07
-0.17
-0.67
25.06
25.29
25.00
25.24AIZ
ASSURANT INC
43.46
0.25
0.58
42.67
43.49
42.67
43.21AKAM
AKAMAI TECHNOLOGIES INC
38.44
0.38
0.99
37.60
38.78
37.56
38.06AKS
AK STEEL HOLDING CORP
8.15
-0.46
-5.34
8.28
8.41
8.13
8.61ALL
ALLSTATE CORP
30.97
0.06
0.19
30.75
30.99
30.58
30.91ALTR
ALTERA CORP
40.08
-1.00
-2.43
40.68
40.82
39.83
41.08AMAT
APPLIED MATERIALS INC
12.95
-0.16
-1.22
12.97
13.10
12.87
13.11AMD
ADVANCED MICRO DEVICES
7.05
-0.19
-2.62
7.06
7.12
6.96
7.24AMGN
AMGEN INC
67.34
0.50
0.75
66.90
67.37
66.80
66.84AMP
AMERIPRISE FINANCIAL INC
54.19
0.09
0.17
53.26
54.22
53.00
54.10AMT
AMERICAN TOWER CORP
63.29
-0.50
-0.78
63.33
63.82
63.17
63.79AMZN
AMAZON.COM INC
185.64
0.66
0.36
183.42
187.63
182.55
184.98AN
AUTONATION INC
36.11
-0.72
-1.95
36.57
36.69
36.10
36.83ANF
ABERCROMBIE & FITCH CO-CL A
45.07
-0.41
-0.90
44.90
45.58
44.57
45.48AON
AON CORP
48.56
-0.09
-0.18
48.35
48.99
48.18
48.65APA
APACHE CORP
105.13
-1.55
-1.45
104.83
105.88
104.31
106.68APC
ANADARKO PETROLEUM CORP
87.04
-0.42
-0.48
86.25
87.26
85.61
87.46APD
AIR PRODUCTS & CHEMICALS INC
90.40
-0.65
-0.71
89.84
90.50
89.65
91.05APH
AMPHENOL CORP-CL A
54.82
-0.48
-0.87
54.66
54.91
54.46
55.30APOL
APOLLO GROUP INC-CL A
54.05
-0.02
-0.04
53.67
54.05
53.66
54.07ARG
AIRGAS INC
78.68
-1.13
-1.42
79.06
79.38
78.27
79.81ATI
ALLEGHENY TECHNOLOGIES INC
45.58
-2.10
-4.40
46.58
46.58
45.37
47.68AVB
AVALONBAY COMMUNITIES INC
134.45
0.08
0.06
133.61
135.34
133.61
134.37AVP
AVON PRODUCTS INC
17.87
-0.28
-1.54
18.07
18.15
17.83
18.15AVY
AVERY DENNISON CORP
29.20
-0.55
-1.85
29.50
29.50
29.00
29.75AXP
AMERICAN EXPRESS CO
51.81
-0.50
-0.96
51.90
52.19
51.53
52.31AZO
AUTOZONE INC
354.10
0.06
0.02
353.20
354.15
352.06
354.04BA
BOEING CO/THE
74.95
-0.95
-1.25
75.38
75.56
74.57
75.90BAC
BANK OF AMERICA CORP
8.07
-0.11
-1.34
8.03
8.12
7.98
8.18BAX
BAXTER INTERNATIONAL INC
56.84
0.04
0.07
56.50
56.84
56.23
56.80BBBY
BED BATH & BEYOND INC
58.98
-1.19
-1.98
58.82
59.46
57.86
60.17BBT
BB&T CORP
29.33
-0.09
-0.31
29.10
29.52
29.01
29.42BBY
BEST BUY CO INC
25.08
-0.27
-1.07
25.16
25.29
24.93
25.35BCR
CR BARD INC
95.67
3.36
3.64
91.84
95.70
91.41
92.31BDX
BECTON DICKINSON AND CO
76.42
-0.43
-0.56
76.60
76.60
76.04
76.85BEN
FRANKLIN RESOURCES INC
116.10
-0.75
-0.64
115.80
116.37
115.53
116.85BF/B
BROWN-FORMAN CORP-CLASS B
82.34
-0.70
-0.84
82.65
82.84
81.56
83.04BHI
BAKER HUGHES INC
47.62
-1.42
-2.90
48.39
48.64
47.48
49.04BIG
BIG LOTS INC
44.00
0.16
0.36
43.53
44.00
43.34
43.84BIIB
BIOGEN IDEC INC
118.14
0.36
0.31
117.77
118.16
116.48
117.78BK
BANK OF NEW YORK MELLON CORP
21.42
-0.36
-1.65
21.47
21.64
21.35
21.78BLL
BALL CORP
39.81
-0.23
-0.57
39.65
39.86
39.31
40.04BMC
BMC SOFTWARE INC
39.25
-0.28
-0.71
39.20
39.32
38.88
39.53BMS
BEMIS COMPANY
31.57
-0.74
-2.29
32.11
32.11
31.36
32.31BMY
BRISTOL-MYERS SQUIBB CO
31.90
-0.09
-0.28
31.75
31.93
31.65
31.99BRCM
BROADCOM CORP-CL A
36.98
-0.83
-2.20
37.44
37.44
36.76
37.81BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.79
-0.41
-0.52
79.00
79.22
78.50
79.20BSX
BOSTON SCIENTIFIC CORP
5.93
-0.02
-0.34
5.90
5.97
5.85
5.95BTU
PEABODY ENERGY CORP
35.77
-1.27
-3.43
36.33
36.48
35.64
37.04BXP
BOSTON PROPERTIES INC
103.78
-0.96
-0.92
104.03
104.62
103.42
104.74C
CITIGROUP INC
32.92
-0.74
-2.20
32.98
33.20
32.66
33.66CA
CA INCy
26.71
-0.17
-0.63
26.53
26.74
26.45
27.13CAG
CONAGRA FOODS INC
26.65
-0.05
-0.19
26.56
26.68
26.49
26.70CAH
CARDINAL HEALTH INC
41.88
-0.25
-0.59
41.90
41.97
41.64
42.13CAM
CAMERON INTERNATIONAL CORP
56.50
-0.23
-0.41
56.00
57.33
55.76
56.73CAT
CATERPILLAR INC
111.75
-1.08
-0.96
111.00
111.78
110.34
112.83CB
CHUBB CORP
68.80
-0.09
-0.13
68.52
68.84
68.25
68.89CBG
CBRE GROUP INC - A
17.87
-0.46
-2.51
18.15
18.16
17.77
18.33CBS
CBS CORP-CLASS B NON VOTING
29.90
0.13
0.44
29.36
30.00
29.10
29.77CCE
COCA-COLA ENTERPRISES
27.43
-0.43
-1.54
27.71
27.75
27.30
27.86CCL
CARNIVAL CORP
31.06
-0.91
-2.85
31.68
31.69
30.96
31.97CEG
CONSTELLATION ENERGY GROUP
36.43
-0.19
-0.52
36.53
36.58
36.31
36.62CELG
CELGENE CORP
71.75
-0.25
-0.35
71.97
72.27
71.51
72.00CERN
CERNER CORP
69.27
-0.12
-0.17
68.94
69.32
68.17
69.39CF
CF INDUSTRIES HOLDINGS INC
180.15
-5.18
-2.80
182.07
182.53
179.53
185.73CFN
CAREFUSION CORP
25.43
0.62
2.50
25.00
25.60
24.89
24.81CHK
CHESAPEAKE ENERGY CORP
22.13
-0.21
-0.94
21.90
22.19
21.56
22.34CHRW
C.H. ROBINSON WORLDWIDE INC
63.56
-0.09
-0.13
63.26
63.59
62.84
63.65CI
CIGNA CORP
43.54
0.00
0.00
43.23
43.72
43.08
43.54CINF
CINCINNATI FINANCIAL CORP
34.46
0.17
0.50
34.01
34.65
33.80
34.29CL
COLGATE-PALMOLIVE CO
91.17
-0.59
-0.64
91.31
91.58
90.92
91.76CLF
CLIFFS NATURAL RESOURCES INC
73.55
-2.68
-3.52
75.05
75.16
72.97
76.23CLX
CLOROX COMPANY
67.75
-0.70
-1.02
68.13
68.18
67.47
68.45CMA
COMERICA INC
30.14
-0.29
-0.95
30.05
30.30
29.91
30.43CMCSA
COMCAST CORP-CLASS A
27.18
-0.28
-1.02
27.26
27.35
27.00
27.46CME
CME GROUP INC
291.59
8.22
2.90
280.56
292.25
280.56
283.37CMI
CUMMINS INC
120.30
-0.94
-0.78
119.00
120.37
118.00
121.24CMS
CMS ENERGY CORP
21.63
-0.12
-0.55
21.63
21.72
21.54
21.75CNP
CENTERPOINT ENERGY INC
18.91
0.07
0.37
18.75
18.92
18.72
18.84CNX
CONSOL ENERGY INC
36.03
-1.26
-3.38
36.75
37.01
35.88
37.29COF
CAPITAL ONE FINANCIAL CORP
48.28
-0.82
-1.67
48.43
48.65
48.00
49.10COG
CABOT OIL & GAS CORP
33.57
1.02
3.13
32.03
33.63
31.69
32.55COH
COACH INC
74.54
0.50
0.68
73.48
74.68
73.45
74.04COL
ROCKWELL COLLINS INC
59.03
0.04
0.07
58.61
59.23
58.61
58.99COP
CONOCOPHILLIPS
72.25
0.70
0.98
71.55
72.47
71.45
71.55COST
COSTCO WHOLESALE CORP
84.20
-0.33
-0.39
84.12
84.31
83.68
84.53CPB
CAMPBELL SOUP CO
31.67
-0.40
-1.25
31.90
31.93
31.50
32.07CPWR
COMPUWARE CORP
8.70
0.02
0.23
8.62
8.90
8.51
8.68CRM
SALESFORCE.COM INC
128.44
2.83
2.25
127.50
130.00
126.92
125.61CSC
COMPUTER SCIENCES CORP
32.47
-0.47
-1.43
32.55
32.73
32.18
32.94CSCO
CISCO SYSTEMS INC
19.90
-0.10
-0.50
19.76
20.06
19.73
20.00CSX
CSX CORP
22.05
-0.23
-1.03
22.00
22.17
21.83
22.28CTAS
CINTAS CORP
37.68
-0.33
-0.87
37.67
37.77
37.40
38.01CTL
CENTURYLINK INC
38.02
0.02
0.05
37.73
38.02
37.57
38.00CTSH
COGNIZANT TECH SOLUTIONS-A
70.07
-0.61
-0.86
70.30
70.34
69.61
70.68CTXS
CITRIX SYSTEMS INC
71.51
-0.47
-0.65
71.31
71.54
70.70
71.98CVH
COVENTRY HEALTH CARE INC
31.18
0.65
2.13
30.41
31.43
30.25
30.53CVS
CVS CAREMARK CORP
43.18
0.18
0.42
42.80
43.18
42.71
43.00CVX
CHEVRON CORP
105.28
-1.09
-1.02
105.20
105.52
104.58
106.37D
DOMINION RESOURCES INC/VA
49.91
0.05
0.10
49.78
49.91
49.56
49.86DD
DU PONT (E.I.) DE NEMOURS
51.15
-0.91
-1.75
51.39
51.48
50.93
52.06DE
DEERE & CO
87.55
-0.38
-0.43
87.02
87.58
86.39
87.93DELL
DELL INC
17.76
-0.30
-1.66
17.87
17.96
17.73
18.06DF
DEAN FOODS CO
10.69
0.05
0.47
10.56
10.70
10.55
10.64DFS
DISCOVER FINANCIAL SERVICES
28.18
-0.71
-2.46
28.57
28.59
28.08
28.89DGX
QUEST DIAGNOSTICS INC
57.54
-0.17
-0.29
57.50
57.56
56.67
57.71DHI
DR HORTON INC
14.33
-0.18
-1.24
14.27
14.47
14.22
14.51DHR
DANAHER CORP
51.53
-0.78
-1.49
51.85
51.98
51.32
52.31DIS
WALT DISNEY CO/THE
41.45
-0.08
-0.19
40.89
41.45
40.84
41.53DISCA
DISCOVERY COMMUNICATIONS-A
44.82
-0.20
-0.44
44.72
44.94
44.55
45.02DNB
DUN & BRADSTREET CORP
78.77
-0.75
-0.94
79.14
79.26
78.74
79.52DNR
DENBURY RESOURCES INC
19.15
-0.10
-0.52
18.95
19.18
18.68
19.25DO
DIAMOND OFFSHORE DRILLING
62.76
0.17
0.27
61.67
62.95
61.65
62.59DOV
DOVER CORP
64.51
-0.87
-1.33
64.47
64.63
63.92
65.38DOW
DOW CHEMICAL CO/THE
33.97
-0.45
-1.31
33.90
34.03
33.51
34.42DPS
DR PEPPER SNAPPLE GROUP INC
38.51
0.38
1.00
37.79
38.51
37.75
38.13DRI
DARDEN RESTAURANTS INC
49.45
0.03
0.06
48.91
49.86
48.91
49.42DTE
DTE ENERGY COMPANY
53.95
-0.31
-0.57
54.05
54.22
53.81
54.26DTV
DIRECTV-CLASS A
45.55
-0.01
-0.02
45.43
45.70
45.06
45.56DUK
DUKE ENERGY CORP
21.48
0.02
0.09
21.44
21.49
21.36
21.46DV
DEVRY INC
38.56
-0.28
-0.72
38.51
38.68
38.23
38.84DVA
DAVITA INC
83.97
-0.04
-0.05
83.54
83.99
82.79
84.01DVN
DEVON ENERGY CORPORATION
64.65
-1.58
-2.39
64.16
65.25
64.16
66.23EBAY
EBAY INC
33.03
-0.23
-0.69
32.88
33.28
32.64
33.26ECL
ECOLAB INC
61.20
-0.45
-0.73
60.88
61.34
60.57
61.65ED
CONSOLIDATED EDISON INC
59.13
-0.34
-0.57
59.35
59.44
59.01
59.47EFX
EQUIFAX INC
42.63
0.22
0.52
42.41
43.36
42.36
42.41EIX
EDISON INTERNATIONAL
41.09
0.00
0.00
40.85
41.13
40.85
41.09EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
56.90
-0.75
-1.30
57.06
57.42
56.79
57.65EMC
EMC CORP/MASS
26.20
-0.18
-0.68
25.99
26.25
25.81
26.38EMN
EASTMAN CHEMICAL CO
53.76
-0.77
-1.41
53.79
54.16
53.22
54.53EMR
EMERSON ELECTRIC CO
52.20
-0.54
-1.02
52.05
52.27
51.82
52.74EOG
EOG RESOURCES INC
111.83
-0.62
-0.55
111.00
111.83
110.21
112.45EP
EL PASO CORP
27.18
-0.14
-0.51
27.04
27.21
27.04
27.32EQR
EQUITY RESIDENTIAL
58.59
-0.07
-0.12
58.18
58.80
58.04
58.66EQT
EQT CORP
49.01
-1.34
-2.66
49.83
49.86
48.62
50.35ESRX
EXPRESS SCRIPTS INC
50.15
-0.13
-0.26
49.86
50.40
49.40
50.28ETFC
E*TRADE FINANCIAL CORP
9.21
0.02
0.22
9.10
9.23
9.07
9.19ETN
EATON CORP
51.44
-0.36
-0.69
50.95
51.53
50.79
51.80ETR
ENTERGY CORP
67.80
-0.42
-0.62
67.86
68.06
67.51
68.22EXC
EXELON CORP
39.84
-0.21
-0.52
40.00
40.02
39.80
40.05EXPD
EXPEDITORS INTL WASH INC
43.03
-0.04
-0.09
42.60
43.11
42.60
43.07EXPE
EXPEDIA INC
33.54
-0.62
-1.81
31.91
33.67
31.86
34.16F
FORD MOTOR CO
12.44
-0.25
-1.97
12.51
12.65
12.37
12.69FAST
FASTENAL CO
48.42
0.21
0.44
47.92
48.46
47.59
48.21FCX
FREEPORT-MCMORAN COPPER
44.94
-1.48
-3.19
45.25
45.32
44.58
46.42FDO
FAMILY DOLLAR STORES
57.65
-0.03
-0.05
57.39
57.68
57.19
57.68FDX
FEDEX CORP
95.27
0.47
0.50
93.95
95.35
93.61
94.80FE
FIRSTENERGY CORP
42.65
-0.02
-0.05
42.60
42.72
42.20
42.67FHN
FIRST HORIZON NATIONAL CORP
9.31
-0.14
-1.48
9.40
9.41
9.18
9.45FII
FEDERATED INVESTORS INC-CL B
17.75
0.04
0.23
17.40
17.79
17.39
17.71FIS
FIDELITY NATIONAL INFORMATIO
28.65
-0.12
-0.42
28.60
28.68
28.52
28.77FISV
FISERV INC
64.23
-0.66
-1.02
64.39
64.46
63.73
64.89FITB
FIFTH THIRD BANCORP
13.35
-0.17
-1.26
13.40
13.44
13.29
13.52FLIR
FLIR SYSTEMS INC
24.89
-0.85
-3.30
26.04
26.22
24.81
25.74FLR
FLUOR CORP
59.57
-0.65
-1.08
59.54
59.76
58.67
60.22FLS
FLOWSERVE CORP
115.35
-0.01
-0.01
113.83
115.36
112.88
115.36FMC
FMC CORP
91.18
-1.62
-1.75
92.28
92.74
90.48
92.80FRX
FOREST LABORATORIES INC
31.54
0.01
0.03
31.36
31.56
31.17
31.53FSLR
FIRST SOLAR INC
43.90
-5.13
-10.45
46.57
46.68
43.67
49.03FTI
FMC TECHNOLOGIES INC
54.01
0.86
1.62
52.65
54.32
52.55
53.15GAS
AGL RESOURCES INC
41.56
-0.24
-0.57
41.51
41.56
41.19
41.80GCI
GANNETT CO
14.61
-0.42
-2.79
14.78
14.86
14.50
15.03GD
GENERAL DYNAMICS CORP
70.30
-0.55
-0.78
70.25
70.56
70.16
70.85GE
GENERAL ELECTRIC CO
18.89
-0.24
-1.25
19.00
19.00
18.77
19.13GILD
GILEAD SCIENCES INC
53.76
0.03
0.06
53.59
53.93
53.42
53.73GIS
GENERAL MILLS INC
39.09
0.01
0.03
38.77
39.09
38.74
39.08GLW
CORNING INC
13.60
-0.19
-1.38
13.67
13.82
13.59
13.79GME
GAMESTOP CORP-CLASS A
22.88
-1.20
-4.98
23.54
23.59
22.66
24.08GNW
GENWORTH FINANCIAL INC-CL A
8.74
-0.17
-1.91
8.70
8.92
8.52
8.91GOOG
GOOGLE INC-CL A
605.91
-5.55
-0.91
607.88
608.10
604.11
611.46GPC
GENUINE PARTS CO
64.89
0.20
0.31
64.10
64.90
64.10
64.69GPS
GAP INC/THE
21.59
0.18
0.84
21.31
21.59
21.24
21.41GR
GOODRICH CORP
125.35
-0.25
-0.20
125.46
125.52
125.30
125.60GS
GOLDMAN SACHS GROUP INC
114.12
-1.76
-1.52
114.49
115.65
113.29
115.88GT
GOODYEAR TIRE & RUBBER CO
13.88
-0.28
-1.98
14.01
14.01
13.77
14.16GWW
WW GRAINGER INC
200.16
-1.38
-0.68
199.94
200.30
197.91
201.54HAL
HALLIBURTON CO
36.06
-0.71
-1.93
36.41
36.50
35.82
36.77HAR
HARMAN INTERNATIONAL
49.85
1.00
2.05
48.23
50.55
48.23
48.85HBAN
HUNTINGTON BANCSHARES INC
5.90
-0.13
-2.16
5.94
5.94
5.87
6.03HCBK
HUDSON CITY BANCORP INC
7.03
0.07
1.01
6.92
7.17
6.91
6.96HCN
HEALTH CARE REIT INC
56.45
-0.63
-1.10
56.73
57.06
56.32
57.08HCP
HCP INC
41.38
-0.52
-1.24
41.49
41.83
41.17
41.90HD
HOME DEPOT INC
45.33
0.06
0.13
44.98
45.33
44.94
45.27HES
HESS CORP
61.82
-1.43
-2.26
62.00
62.86
61.73
63.25HIG
HARTFORD FINANCIAL SVCS GRP
19.90
-0.52
-2.55
20.07
20.21
19.85
20.42HNZ
HJ HEINZ CO
51.87
-0.23
-0.44
51.80
52.03
51.70
52.10HOG
HARLEY-DAVIDSON INC
46.09
-0.47
-1.01
45.98
46.39
45.93
46.56HON
HONEYWELL INTERNATIONAL INC
59.33
-0.56
-0.94
59.42
59.42
58.76
59.89HOT
STARWOOD HOTELS & RESORTS
55.67
-1.06
-1.87
56.08
56.11
55.31
56.73HP
HELMERICH & PAYNE
59.27
-0.67
-1.12
59.06
59.55
58.65
59.94HPQ
HEWLETT-PACKARD CO
28.71
-0.40
-1.37
28.89
28.99
28.49
29.11HRB
H&R BLOCK INC
16.80
-0.22
-1.29
16.91
16.98
16.78
17.02HRL
HORMEL FOODS CORP
28.98
-0.42
-1.43
29.18
29.18
28.91
29.40HRS
HARRIS CORP
42.18
-0.30
-0.71
42.17
42.23
41.92
42.48HSP
HOSPIRA INC
33.79
-0.32
-0.94
34.00
34.07
33.65
34.11HST
HOST HOTELS & RESORTS INC
16.68
-0.22
-1.30
16.73
16.87
16.59
16.90HSY
HERSHEY CO/THE
59.55
-0.24
-0.40
59.74
59.91
59.32
59.79HUM
HUMANA INC
85.74
0.58
0.68
84.85
86.05
84.39
85.16IBM
INTL BUSINESS MACHINES CORP
192.42
-0.71
-0.37
191.80
192.42
191.28
193.13ICE
INTERCONTINENTALEXCHANGE INC
134.74
2.81
2.13
130.00
134.96
129.61
131.93IFF
INTL FLAVORS & FRAGRANCES
56.02
-1.20
-2.10
56.55
56.55
55.50
57.22IGT
INTL GAME TECHNOLOGY
15.51
-0.08
-0.51
15.45
15.65
15.38
15.59INTC
INTEL CORP
26.67
-0.19
-0.71
26.74
26.79
26.46
26.86INTU
INTUIT INC
56.70
-0.90
-1.56
56.98
57.09
56.33
57.60IP
INTERNATIONAL PAPER CO
31.85
0.37
1.18
31.16
31.90
30.96
31.48IPG
INTERPUBLIC GROUP OF COS INC
10.73
-0.08
-0.74
10.69
10.77
10.64
10.81IRM
IRON MOUNTAIN INC
30.47
-0.36
-1.17
30.65
30.87
30.45
30.83ISRG
INTUITIVE SURGICAL INC
490.83
-1.58
-0.32
488.98
493.30
486.78
492.41ITT
ITT CORP
22.60
-0.11
-0.48
22.45
22.68
22.39
22.71ITW
ILLINOIS TOOL WORKS
55.71
-0.63
-1.12
55.79
55.79
55.17
56.34IVZ
INVESCO LTD
24.10
-0.34
-1.39
24.10
24.38
24.02
24.44JBL
JABIL CIRCUIT INC
24.72
-0.15
-0.60
24.45
24.77
24.30
24.87JCI
JOHNSON CONTROLS INC
32.95
-0.12
-0.36
32.75
33.12
32.51
33.07JCP
J.C. PENNEY CO INC
42.44
-0.69
-1.60
42.85
42.85
42.06
43.13JDSU
JDS UNIPHASE CORP
13.94
0.15
1.09
13.97
14.26
13.83
13.79JEC
JACOBS ENGINEERING GROUP INC
45.85
-0.54
-1.16
45.77
46.07
45.32
46.39JNJ
JOHNSON & JOHNSON
64.60
-0.29
-0.45
64.65
64.76
64.25
64.89JNPR
JUNIPER NETWORKS INC
22.72
-0.46
-1.98
23.00
23.00
22.54
23.18JNS
JANUS CAPITAL GROUP INC
8.65
-0.03
-0.35
8.51
8.74
8.39
8.68JPM
JPMORGAN CHASE & CO
37.61
-0.25
-0.66
37.21
37.77
37.11
37.86JWN
NORDSTROM INC
50.78
-0.37
-0.72
50.70
51.07
50.50
51.15