回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.02.11 00:00
2012年 2月10日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,342.64

-9.31

-0.69

1,351.21

1,351.21

1,337.35

1,351.95A

AGILENT TECHNOLOGIES INC

44.14

-0.95

-2.11

44.24

44.25

43.52

45.09AA

ALCOA INC

10.29

-0.35

-3.29

10.44

10.44

10.22

10.64AAPL

APPLE INC

493.69

0.52

0.11

491.17

497.58

488.55

493.17ABC

AMERISOURCEBERGEN CORP

38.60

-0.37

-0.95

38.85

38.88

38.38

38.97ABT

ABBOTT LABORATORIES

55.11

-0.15

-0.27

55.05

55.15

54.80

55.26ACE

ACE LTD

73.08

-0.49

-0.67

73.09

73.28

72.56

73.57ADBE

ADOBE SYSTEMS INC

32.21

-0.44

-1.35

32.28

32.46

32.08

32.65ADI

ANALOG DEVICES INC

39.49

-0.61

-1.52

39.74

39.74

39.31

40.10ADM

ARCHER-DANIELS-MIDLAND CO

30.57

-0.18

-0.59

30.24

30.73

30.21

30.75ADP

AUTOMATIC DATA PROCESSING

53.99

-0.58

-1.06

54.35

54.46

53.92

54.57ADSK

AUTODESK INC

37.53

-0.87

-2.27

37.80

38.13

37.28

38.40AEE

AMEREN CORPORATION

31.31

-0.23

-0.73

31.38

31.43

31.20

31.54AEP

AMERICAN ELECTRIC POWER

39.30

-0.07

-0.18

39.43

39.57

38.90

39.37AES

AES CORP

12.88

-0.10

-0.77

12.88

12.92

12.80

12.98AET

AETNA INC

45.70

-0.10

-0.22

45.30

45.95

45.00

45.80AFL

AFLAC INC

48.33

-0.70

-1.43

48.42

48.47

48.00

49.03AGN

ALLERGAN INC

87.05

-0.33

-0.38

86.97

87.34

86.56

87.38AIG

AMERICAN INTERNATIONAL GROUP

26.66

-0.69

-2.52

26.97

26.97

26.51

27.35AIV

APARTMENT INVT & MGMT CO -A

25.07

-0.17

-0.67

25.06

25.29

25.00

25.24AIZ

ASSURANT INC

43.46

0.25

0.58

42.67

43.49

42.67

43.21AKAM

AKAMAI TECHNOLOGIES INC

38.44

0.38

0.99

37.60

38.78

37.56

38.06AKS

AK STEEL HOLDING CORP

8.15

-0.46

-5.34

8.28

8.41

8.13

8.61ALL

ALLSTATE CORP

30.97

0.06

0.19

30.75

30.99

30.58

30.91ALTR

ALTERA CORP

40.08

-1.00

-2.43

40.68

40.82

39.83

41.08AMAT

APPLIED MATERIALS INC

12.95

-0.16

-1.22

12.97

13.10

12.87

13.11AMD

ADVANCED MICRO DEVICES

7.05

-0.19

-2.62

7.06

7.12

6.96

7.24AMGN

AMGEN INC

67.34

0.50

0.75

66.90

67.37

66.80

66.84AMP

AMERIPRISE FINANCIAL INC

54.19

0.09

0.17

53.26

54.22

53.00

54.10AMT

AMERICAN TOWER CORP

63.29

-0.50

-0.78

63.33

63.82

63.17

63.79AMZN

AMAZON.COM INC

185.64

0.66

0.36

183.42

187.63

182.55

184.98AN

AUTONATION INC

36.11

-0.72

-1.95

36.57

36.69

36.10

36.83ANF

ABERCROMBIE & FITCH CO-CL A

45.07

-0.41

-0.90

44.90

45.58

44.57

45.48AON

AON CORP

48.56

-0.09

-0.18

48.35

48.99

48.18

48.65APA

APACHE CORP

105.13

-1.55

-1.45

104.83

105.88

104.31

106.68APC

ANADARKO PETROLEUM CORP

87.04

-0.42

-0.48

86.25

87.26

85.61

87.46APD

AIR PRODUCTS & CHEMICALS INC

90.40

-0.65

-0.71

89.84

90.50

89.65

91.05APH

AMPHENOL CORP-CL A

54.82

-0.48

-0.87

54.66

54.91

54.46

55.30APOL

APOLLO GROUP INC-CL A

54.05

-0.02

-0.04

53.67

54.05

53.66

54.07ARG

AIRGAS INC

78.68

-1.13

-1.42

79.06

79.38

78.27

79.81ATI

ALLEGHENY TECHNOLOGIES INC

45.58

-2.10

-4.40

46.58

46.58

45.37

47.68AVB

AVALONBAY COMMUNITIES INC

134.45

0.08

0.06

133.61

135.34

133.61

134.37AVP

AVON PRODUCTS INC

17.87

-0.28

-1.54

18.07

18.15

17.83

18.15AVY

AVERY DENNISON CORP

29.20

-0.55

-1.85

29.50

29.50

29.00

29.75AXP

AMERICAN EXPRESS CO

51.81

-0.50

-0.96

51.90

52.19

51.53

52.31AZO

AUTOZONE INC

354.10

0.06

0.02

353.20

354.15

352.06

354.04BA

BOEING CO/THE

74.95

-0.95

-1.25

75.38

75.56

74.57

75.90BAC

BANK OF AMERICA CORP

8.07

-0.11

-1.34

8.03

8.12

7.98

8.18BAX

BAXTER INTERNATIONAL INC

56.84

0.04

0.07

56.50

56.84

56.23

56.80BBBY

BED BATH & BEYOND INC

58.98

-1.19

-1.98

58.82

59.46

57.86

60.17BBT

BB&T CORP

29.33

-0.09

-0.31

29.10

29.52

29.01

29.42BBY

BEST BUY CO INC

25.08

-0.27

-1.07

25.16

25.29

24.93

25.35BCR

CR BARD INC

95.67

3.36

3.64

91.84

95.70

91.41

92.31BDX

BECTON DICKINSON AND CO

76.42

-0.43

-0.56

76.60

76.60

76.04

76.85BEN

FRANKLIN RESOURCES INC

116.10

-0.75

-0.64

115.80

116.37

115.53

116.85BF/B

BROWN-FORMAN CORP-CLASS B

82.34

-0.70

-0.84

82.65

82.84

81.56

83.04BHI

BAKER HUGHES INC

47.62

-1.42

-2.90

48.39

48.64

47.48

49.04BIG

BIG LOTS INC

44.00

0.16

0.36

43.53

44.00

43.34

43.84BIIB

BIOGEN IDEC INC

118.14

0.36

0.31

117.77

118.16

116.48

117.78BK

BANK OF NEW YORK MELLON CORP

21.42

-0.36

-1.65

21.47

21.64

21.35

21.78BLL

BALL CORP

39.81

-0.23

-0.57

39.65

39.86

39.31

40.04BMC

BMC SOFTWARE INC

39.25

-0.28

-0.71

39.20

39.32

38.88

39.53BMS

BEMIS COMPANY

31.57

-0.74

-2.29

32.11

32.11

31.36

32.31BMY

BRISTOL-MYERS SQUIBB CO

31.90

-0.09

-0.28

31.75

31.93

31.65

31.99BRCM

BROADCOM CORP-CL A

36.98

-0.83

-2.20

37.44

37.44

36.76

37.81BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.79

-0.41

-0.52

79.00

79.22

78.50

79.20BSX

BOSTON SCIENTIFIC CORP

5.93

-0.02

-0.34

5.90

5.97

5.85

5.95BTU

PEABODY ENERGY CORP

35.77

-1.27

-3.43

36.33

36.48

35.64

37.04BXP

BOSTON PROPERTIES INC

103.78

-0.96

-0.92

104.03

104.62

103.42

104.74C

CITIGROUP INC

32.92

-0.74

-2.20

32.98

33.20

32.66

33.66CA

CA INCy

26.71

-0.17

-0.63

26.53

26.74

26.45

27.13CAG

CONAGRA FOODS INC

26.65

-0.05

-0.19

26.56

26.68

26.49

26.70CAH

CARDINAL HEALTH INC

41.88

-0.25

-0.59

41.90

41.97

41.64

42.13CAM

CAMERON INTERNATIONAL CORP

56.50

-0.23

-0.41

56.00

57.33

55.76

56.73CAT

CATERPILLAR INC

111.75

-1.08

-0.96

111.00

111.78

110.34

112.83CB

CHUBB CORP

68.80

-0.09

-0.13

68.52

68.84

68.25

68.89CBG

CBRE GROUP INC - A

17.87

-0.46

-2.51

18.15

18.16

17.77

18.33CBS

CBS CORP-CLASS B NON VOTING

29.90

0.13

0.44

29.36

30.00

29.10

29.77CCE

COCA-COLA ENTERPRISES

27.43

-0.43

-1.54

27.71

27.75

27.30

27.86CCL

CARNIVAL CORP

31.06

-0.91

-2.85

31.68

31.69

30.96

31.97CEG

CONSTELLATION ENERGY GROUP

36.43

-0.19

-0.52

36.53

36.58

36.31

36.62CELG

CELGENE CORP

71.75

-0.25

-0.35

71.97

72.27

71.51

72.00CERN

CERNER CORP

69.27

-0.12

-0.17

68.94

69.32

68.17

69.39CF

CF INDUSTRIES HOLDINGS INC

180.15

-5.18

-2.80

182.07

182.53

179.53

185.73CFN

CAREFUSION CORP

25.43

0.62

2.50

25.00

25.60

24.89

24.81CHK

CHESAPEAKE ENERGY CORP

22.13

-0.21

-0.94

21.90

22.19

21.56

22.34CHRW

C.H. ROBINSON WORLDWIDE INC

63.56

-0.09

-0.13

63.26

63.59

62.84

63.65CI

CIGNA CORP

43.54

0.00

0.00

43.23

43.72

43.08

43.54CINF

CINCINNATI FINANCIAL CORP

34.46

0.17

0.50

34.01

34.65

33.80

34.29CL

COLGATE-PALMOLIVE CO

91.17

-0.59

-0.64

91.31

91.58

90.92

91.76CLF

CLIFFS NATURAL RESOURCES INC

73.55

-2.68

-3.52

75.05

75.16

72.97

76.23CLX

CLOROX COMPANY

67.75

-0.70

-1.02

68.13

68.18

67.47

68.45CMA

COMERICA INC

30.14

-0.29

-0.95

30.05

30.30

29.91

30.43CMCSA

COMCAST CORP-CLASS A

27.18

-0.28

-1.02

27.26

27.35

27.00

27.46CME

CME GROUP INC

291.59

8.22

2.90

280.56

292.25

280.56

283.37CMI

CUMMINS INC

120.30

-0.94

-0.78

119.00

120.37

118.00

121.24CMS

CMS ENERGY CORP

21.63

-0.12

-0.55

21.63

21.72

21.54

21.75CNP

CENTERPOINT ENERGY INC

18.91

0.07

0.37

18.75

18.92

18.72

18.84CNX

CONSOL ENERGY INC

36.03

-1.26

-3.38

36.75

37.01

35.88

37.29COF

CAPITAL ONE FINANCIAL CORP

48.28

-0.82

-1.67

48.43

48.65

48.00

49.10COG

CABOT OIL & GAS CORP

33.57

1.02

3.13

32.03

33.63

31.69

32.55COH

COACH INC

74.54

0.50

0.68

73.48

74.68

73.45

74.04COL

ROCKWELL COLLINS INC

59.03

0.04

0.07

58.61

59.23

58.61

58.99COP

CONOCOPHILLIPS

72.25

0.70

0.98

71.55

72.47

71.45

71.55COST

COSTCO WHOLESALE CORP

84.20

-0.33

-0.39

84.12

84.31

83.68

84.53CPB

CAMPBELL SOUP CO

31.67

-0.40

-1.25

31.90

31.93

31.50

32.07CPWR

COMPUWARE CORP

8.70

0.02

0.23

8.62

8.90

8.51

8.68CRM

SALESFORCE.COM INC

128.44

2.83

2.25

127.50

130.00

126.92

125.61CSC

COMPUTER SCIENCES CORP

32.47

-0.47

-1.43

32.55

32.73

32.18

32.94CSCO

CISCO SYSTEMS INC

19.90

-0.10

-0.50

19.76

20.06

19.73

20.00CSX

CSX CORP

22.05

-0.23

-1.03

22.00

22.17

21.83

22.28CTAS

CINTAS CORP

37.68

-0.33

-0.87

37.67

37.77

37.40

38.01CTL

CENTURYLINK INC

38.02

0.02

0.05

37.73

38.02

37.57

38.00CTSH

COGNIZANT TECH SOLUTIONS-A

70.07

-0.61

-0.86

70.30

70.34

69.61

70.68CTXS

CITRIX SYSTEMS INC

71.51

-0.47

-0.65

71.31

71.54

70.70

71.98CVH

COVENTRY HEALTH CARE INC

31.18

0.65

2.13

30.41

31.43

30.25

30.53CVS

CVS CAREMARK CORP

43.18

0.18

0.42

42.80

43.18

42.71

43.00CVX

CHEVRON CORP

105.28

-1.09

-1.02

105.20

105.52

104.58

106.37D

DOMINION RESOURCES INC/VA

49.91

0.05

0.10

49.78

49.91

49.56

49.86DD

DU PONT (E.I.) DE NEMOURS

51.15

-0.91

-1.75

51.39

51.48

50.93

52.06DE

DEERE & CO

87.55

-0.38

-0.43

87.02

87.58

86.39

87.93DELL

DELL INC

17.76

-0.30

-1.66

17.87

17.96

17.73

18.06DF

DEAN FOODS CO

10.69

0.05

0.47

10.56

10.70

10.55

10.64DFS

DISCOVER FINANCIAL SERVICES

28.18

-0.71

-2.46

28.57

28.59

28.08

28.89DGX

QUEST DIAGNOSTICS INC

57.54

-0.17

-0.29

57.50

57.56

56.67

57.71DHI

DR HORTON INC

14.33

-0.18

-1.24

14.27

14.47

14.22

14.51DHR

DANAHER CORP

51.53

-0.78

-1.49

51.85

51.98

51.32

52.31DIS

WALT DISNEY CO/THE

41.45

-0.08

-0.19

40.89

41.45

40.84

41.53DISCA

DISCOVERY COMMUNICATIONS-A

44.82

-0.20

-0.44

44.72

44.94

44.55

45.02DNB

DUN & BRADSTREET CORP

78.77

-0.75

-0.94

79.14

79.26

78.74

79.52DNR

DENBURY RESOURCES INC

19.15

-0.10

-0.52

18.95

19.18

18.68

19.25DO

DIAMOND OFFSHORE DRILLING

62.76

0.17

0.27

61.67

62.95

61.65

62.59DOV

DOVER CORP

64.51

-0.87

-1.33

64.47

64.63

63.92

65.38DOW

DOW CHEMICAL CO/THE

33.97

-0.45

-1.31

33.90

34.03

33.51

34.42DPS

DR PEPPER SNAPPLE GROUP INC

38.51

0.38

1.00

37.79

38.51

37.75

38.13DRI

DARDEN RESTAURANTS INC

49.45

0.03

0.06

48.91

49.86

48.91

49.42DTE

DTE ENERGY COMPANY

53.95

-0.31

-0.57

54.05

54.22

53.81

54.26DTV

DIRECTV-CLASS A

45.55

-0.01

-0.02

45.43

45.70

45.06

45.56DUK

DUKE ENERGY CORP

21.48

0.02

0.09

21.44

21.49

21.36

21.46DV

DEVRY INC

38.56

-0.28

-0.72

38.51

38.68

38.23

38.84DVA

DAVITA INC

83.97

-0.04

-0.05

83.54

83.99

82.79

84.01DVN

DEVON ENERGY CORPORATION

64.65

-1.58

-2.39

64.16

65.25

64.16

66.23EBAY

EBAY INC

33.03

-0.23

-0.69

32.88

33.28

32.64

33.26ECL

ECOLAB INC

61.20

-0.45

-0.73

60.88

61.34

60.57

61.65ED

CONSOLIDATED EDISON INC

59.13

-0.34

-0.57

59.35

59.44

59.01

59.47EFX

EQUIFAX INC

42.63

0.22

0.52

42.41

43.36

42.36

42.41EIX

EDISON INTERNATIONAL

41.09

0.00

0.00

40.85

41.13

40.85

41.09EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

56.90

-0.75

-1.30

57.06

57.42

56.79

57.65EMC

EMC CORP/MASS

26.20

-0.18

-0.68

25.99

26.25

25.81

26.38EMN

EASTMAN CHEMICAL CO

53.76

-0.77

-1.41

53.79

54.16

53.22

54.53EMR

EMERSON ELECTRIC CO

52.20

-0.54

-1.02

52.05

52.27

51.82

52.74EOG

EOG RESOURCES INC

111.83

-0.62

-0.55

111.00

111.83

110.21

112.45EP

EL PASO CORP

27.18

-0.14

-0.51

27.04

27.21

27.04

27.32EQR

EQUITY RESIDENTIAL

58.59

-0.07

-0.12

58.18

58.80

58.04

58.66EQT

EQT CORP

49.01

-1.34

-2.66

49.83

49.86

48.62

50.35ESRX

EXPRESS SCRIPTS INC

50.15

-0.13

-0.26

49.86

50.40

49.40

50.28ETFC

E*TRADE FINANCIAL CORP

9.21

0.02

0.22

9.10

9.23

9.07

9.19ETN

EATON CORP

51.44

-0.36

-0.69

50.95

51.53

50.79

51.80ETR

ENTERGY CORP

67.80

-0.42

-0.62

67.86

68.06

67.51

68.22EXC

EXELON CORP

39.84

-0.21

-0.52

40.00

40.02

39.80

40.05EXPD

EXPEDITORS INTL WASH INC

43.03

-0.04

-0.09

42.60

43.11

42.60

43.07EXPE

EXPEDIA INC

33.54

-0.62

-1.81

31.91

33.67

31.86

34.16F

FORD MOTOR CO

12.44

-0.25

-1.97

12.51

12.65

12.37

12.69FAST

FASTENAL CO

48.42

0.21

0.44

47.92

48.46

47.59

48.21FCX

FREEPORT-MCMORAN COPPER

44.94

-1.48

-3.19

45.25

45.32

44.58

46.42FDO

FAMILY DOLLAR STORES

57.65

-0.03

-0.05

57.39

57.68

57.19

57.68FDX

FEDEX CORP

95.27

0.47

0.50

93.95

95.35

93.61

94.80FE

FIRSTENERGY CORP

42.65

-0.02

-0.05

42.60

42.72

42.20

42.67FHN

FIRST HORIZON NATIONAL CORP

9.31

-0.14

-1.48

9.40

9.41

9.18

9.45FII

FEDERATED INVESTORS INC-CL B

17.75

0.04

0.23

17.40

17.79

17.39

17.71FIS

FIDELITY NATIONAL INFORMATIO

28.65

-0.12

-0.42

28.60

28.68

28.52

28.77FISV

FISERV INC

64.23

-0.66

-1.02

64.39

64.46

63.73

64.89FITB

FIFTH THIRD BANCORP

13.35

-0.17

-1.26

13.40

13.44

13.29

13.52FLIR

FLIR SYSTEMS INC

24.89

-0.85

-3.30

26.04

26.22

24.81

25.74FLR

FLUOR CORP

59.57

-0.65

-1.08

59.54

59.76

58.67

60.22FLS

FLOWSERVE CORP

115.35

-0.01

-0.01

113.83

115.36

112.88

115.36FMC

FMC CORP

91.18

-1.62

-1.75

92.28

92.74

90.48

92.80FRX

FOREST LABORATORIES INC

31.54

0.01

0.03

31.36

31.56

31.17

31.53FSLR

FIRST SOLAR INC

43.90

-5.13

-10.45

46.57

46.68

43.67

49.03FTI

FMC TECHNOLOGIES INC

54.01

0.86

1.62

52.65

54.32

52.55

53.15GAS

AGL RESOURCES INC

41.56

-0.24

-0.57

41.51

41.56

41.19

41.80GCI

GANNETT CO

14.61

-0.42

-2.79

14.78

14.86

14.50

15.03GD

GENERAL DYNAMICS CORP

70.30

-0.55

-0.78

70.25

70.56

70.16

70.85GE

GENERAL ELECTRIC CO

18.89

-0.24

-1.25

19.00

19.00

18.77

19.13GILD

GILEAD SCIENCES INC

53.76

0.03

0.06

53.59

53.93

53.42

53.73GIS

GENERAL MILLS INC

39.09

0.01

0.03

38.77

39.09

38.74

39.08GLW

CORNING INC

13.60

-0.19

-1.38

13.67

13.82

13.59

13.79GME

GAMESTOP CORP-CLASS A

22.88

-1.20

-4.98

23.54

23.59

22.66

24.08GNW

GENWORTH FINANCIAL INC-CL A

8.74

-0.17

-1.91

8.70

8.92

8.52

8.91GOOG

GOOGLE INC-CL A

605.91

-5.55

-0.91

607.88

608.10

604.11

611.46GPC

GENUINE PARTS CO

64.89

0.20

0.31

64.10

64.90

64.10

64.69GPS

GAP INC/THE

21.59

0.18

0.84

21.31

21.59

21.24

21.41GR

GOODRICH CORP

125.35

-0.25

-0.20

125.46

125.52

125.30

125.60GS

GOLDMAN SACHS GROUP INC

114.12

-1.76

-1.52

114.49

115.65

113.29

115.88GT

GOODYEAR TIRE & RUBBER CO

13.88

-0.28

-1.98

14.01

14.01

13.77

14.16GWW

WW GRAINGER INC

200.16

-1.38

-0.68

199.94

200.30

197.91

201.54HAL

HALLIBURTON CO

36.06

-0.71

-1.93

36.41

36.50

35.82

36.77HAR

HARMAN INTERNATIONAL

49.85

1.00

2.05

48.23

50.55

48.23

48.85HBAN

HUNTINGTON BANCSHARES INC

5.90

-0.13

-2.16

5.94

5.94

5.87

6.03HCBK

HUDSON CITY BANCORP INC

7.03

0.07

1.01

6.92

7.17

6.91

6.96HCN

HEALTH CARE REIT INC

56.45

-0.63

-1.10

56.73

57.06

56.32

57.08HCP

HCP INC

41.38

-0.52

-1.24

41.49

41.83

41.17

41.90HD

HOME DEPOT INC

45.33

0.06

0.13

44.98

45.33

44.94

45.27HES

HESS CORP

61.82

-1.43

-2.26

62.00

62.86

61.73

63.25HIG

HARTFORD FINANCIAL SVCS GRP

19.90

-0.52

-2.55

20.07

20.21

19.85

20.42HNZ

HJ HEINZ CO

51.87

-0.23

-0.44

51.80

52.03

51.70

52.10HOG

HARLEY-DAVIDSON INC

46.09

-0.47

-1.01

45.98

46.39

45.93

46.56HON

HONEYWELL INTERNATIONAL INC

59.33

-0.56

-0.94

59.42

59.42

58.76

59.89HOT

STARWOOD HOTELS & RESORTS

55.67

-1.06

-1.87

56.08

56.11

55.31

56.73HP

HELMERICH & PAYNE

59.27

-0.67

-1.12

59.06

59.55

58.65

59.94HPQ

HEWLETT-PACKARD CO

28.71

-0.40

-1.37

28.89

28.99

28.49

29.11HRB

H&R BLOCK INC

16.80

-0.22

-1.29

16.91

16.98

16.78

17.02HRL

HORMEL FOODS CORP

28.98

-0.42

-1.43

29.18

29.18

28.91

29.40HRS

HARRIS CORP

42.18

-0.30

-0.71

42.17

42.23

41.92

42.48HSP

HOSPIRA INC

33.79

-0.32

-0.94

34.00

34.07

33.65

34.11HST

HOST HOTELS & RESORTS INC

16.68

-0.22

-1.30

16.73

16.87

16.59

16.90HSY

HERSHEY CO/THE

59.55

-0.24

-0.40

59.74

59.91

59.32

59.79HUM

HUMANA INC

85.74

0.58

0.68

84.85

86.05

84.39

85.16IBM

INTL BUSINESS MACHINES CORP

192.42

-0.71

-0.37

191.80

192.42

191.28

193.13ICE

INTERCONTINENTALEXCHANGE INC

134.74

2.81

2.13

130.00

134.96

129.61

131.93IFF

INTL FLAVORS & FRAGRANCES

56.02

-1.20

-2.10

56.55

56.55

55.50

57.22IGT

INTL GAME TECHNOLOGY

15.51

-0.08

-0.51

15.45

15.65

15.38

15.59INTC

INTEL CORP

26.67

-0.19

-0.71

26.74

26.79

26.46

26.86INTU

INTUIT INC

56.70

-0.90

-1.56

56.98

57.09

56.33

57.60IP

INTERNATIONAL PAPER CO

31.85

0.37

1.18

31.16

31.90

30.96

31.48IPG

INTERPUBLIC GROUP OF COS INC

10.73

-0.08

-0.74

10.69

10.77

10.64

10.81IRM

IRON MOUNTAIN INC

30.47

-0.36

-1.17

30.65

30.87

30.45

30.83ISRG

INTUITIVE SURGICAL INC

490.83

-1.58

-0.32

488.98

493.30

486.78

492.41ITT

ITT CORP

22.60

-0.11

-0.48

22.45

22.68

22.39

22.71ITW

ILLINOIS TOOL WORKS

55.71

-0.63

-1.12

55.79

55.79

55.17

56.34IVZ

INVESCO LTD

24.10

-0.34

-1.39

24.10

24.38

24.02

24.44JBL

JABIL CIRCUIT INC

24.72

-0.15

-0.60

24.45

24.77

24.30

24.87JCI

JOHNSON CONTROLS INC

32.95

-0.12

-0.36

32.75

33.12

32.51

33.07JCP

J.C. PENNEY CO INC

42.44

-0.69

-1.60

42.85

42.85

42.06

43.13JDSU

JDS UNIPHASE CORP

13.94

0.15

1.09

13.97

14.26

13.83

13.79JEC

JACOBS ENGINEERING GROUP INC

45.85

-0.54

-1.16

45.77

46.07

45.32

46.39JNJ

JOHNSON & JOHNSON

64.60

-0.29

-0.45

64.65

64.76

64.25

64.89JNPR

JUNIPER NETWORKS INC

22.72

-0.46

-1.98

23.00

23.00

22.54

23.18JNS

JANUS CAPITAL GROUP INC

8.65

-0.03

-0.35

8.51

8.74

8.39

8.68JPM

JPMORGAN CHASE & CO

37.61

-0.25

-0.66

37.21

37.77

37.11

37.86JWN

NORDSTROM INC

50.78

-0.37

-0.72

50.70

51.07

50.50

51.15

社群留言