股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------AHC US EQUITY
5.76
0.05
0.88
5.62
5.80
5.62
5.71
6.08
CTIB US EQUITY
4.85
0.00
0.00
4.88
4.88
4.84
4.82
4.87
BP US EQUITY
46.35
-0.42
-0.90
46.38
46.61
46.20
46.77
46.57
SHLM US EQUITY
26.45
-0.24
-0.90
26.24
26.56
25.89
26.69
25.78
WST US EQUITY
40.67
-0.39
-0.95
40.74
40.94
40.50
41.06
42.30
CVX US EQUITY
105.28
-1.09
-1.03
105.19
105.52
104.58
106.37
105.50
SNP US EQUITY
118.97
-1.42
-1.18
117.89
118.97
117.36
120.39
124.95
XOM US EQUITY
83.80
-1.08
-1.27
84.02
84.10
83.35
84.88
84.92
DSWL US EQUITY
2.08
-0.03
-1.42
2.09
2.15
2.08
2.11
2.13
E US EQUITY
45.13
-0.72
-1.57
44.98
45.34
44.91
45.85
45.53
TOT US EQUITY
53.65
-0.88
-1.61
53.68
53.75
53.35
54.53
54.22
IMO US EQUITY
47.13
-0.85
-1.77
47.35
47.41
46.88
47.98
47.64
SEH US EQUITY
6.43
-0.13
-1.98
6.44
6.59
6.36
6.56
6.70
TG US EQUITY
24.46
-0.52
-2.08
24.52
24.74
24.31
24.98
26.29
SU US EQUITY
33.80
-0.87
-2.51
34.06
34.28
33.58
34.67
35.09
PTR US EQUITY
146.63
-5.09
-3.36
147.91
148.19
145.89
151.72
149.47
PBR US EQUITY
29.57
-2.42
-7.57
30.00
30.02
29.23
31.99
31.21