數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,862.27
-48.51
-0.61
7,922.61
7,941.63
7,848.78
7,910.78
7,741.24
1.5613:46 不含金融
6,679.84
-47.83
-0.71
6,734.83
6,746.45
6,670.20
6,727.67
6,569.64
1.6813:46 電子股指數
294.11
-2.94
-0.99
297.12
297.92
293.71
297.05
289.00
1.7715:01 摩根台股指數
279.55
-3.00
-1.06
282.58
283.23
279.28
282.55
275.18
1.5913:46 台灣OTC指數
115.45
0.00
0.00
115.45
117.13
115.13
115.45
111.15
3.8713:46 OTC電子股
150.67
-0.14
-0.09
150.81
153.31
150.51
150.81
144.71
4.1215:01 滬深300
2,533.62
4.39
0.17
2,521.68
2,560.03
2,521.16
2,529.23
2,506.09
1.1015:15 上證指數
2,351.98
2.39
0.10
2,342.01
2,368.98
2,339.89
2,349.59
2,330.41
0.9315:00 深證指數
903.64
4.75
0.53
897.36
909.30
897.00
898.89
878.29
2.8915:15 上海A股
2,463.98
2.46
0.10
2,453.56
2,481.82
2,451.29
2,461.51
2,441.49
0.9215:00 深圳A股
945.19
4.92
0.52
938.68
951.15
938.31
940.27
918.74
2.8815:15 上海B股
229.54
1.12
0.49
228.04
230.46
227.76
228.42
225.01
2.0115:00 深圳B股
614.31
5.74
0.94
606.53
616.19
606.23
608.57
593.50
3.5116:01 恆生指數
20,783.86
-226.15
-1.08
20,986.25
21,002.33
20,703.79
21,010.01
20,756.98
0.1316:01 恆生-33
2,896.31
-35.37
-1.21
2,932.22
2,936.79
2,886.04
2,931.68
2,867.02
1.0216:01 恆生紅籌股
4,113.86
-22.04
-0.53
4,147.72
4,170.66
4,095.93
4,135.90
3,997.72
2.9116:01 恆生國企股(H股)
11,405.22
-263.93
-2.26
11,610.03
11,639.31
11,343.05
11,669.15
11,605.57
-1.7314:28 日經-225
8,947.17
-55.07
-0.61
9,010.53
9,016.97
8,947.17
9,002.24
8,831.93
1.3014:00 東証TOPIX-1328
779.07
-5.42
-0.69
785.88
786.05
778.78
784.49
760.69
2.4214:00 東証二部
2,261.65
3.00
0.13
2,258.44
2,261.65
2,255.77
2,258.65
2,221.01
1.8314:11 日本JSDA指數
50.01
0.49
0.99
49.63
50.01
49.63
49.52
48.54
3.0317:05 韓股綜合-770
1,993.71
-20.91
-1.04
2,010.04
2,011.52
1,986.96
2,014.62
1,972.34
1.0817:05 韓股KOSPI-200
261.17
-3.33
-1.26
263.60
263.77
260.19
264.50
258.53
1.0217:10 星股海峽-30
2,960.00
-21.17
-0.71
2,984.36
2,994.50
2,954.56
2,981.17
2,917.95
1.4417:05 馬股綜合-100
1,561.66
-3.66
-0.23
1,562.72
1,564.66
1,559.31
1,565.32
1,521.29
2.6518:01 泰股SET-430
1,112.91
-4.26
-0.38
1,115.71
1,120.56
1,111.60
1,117.17
1,098.95
1.2718:01 泰股SET-50
781.21
-3.51
-0.45
783.17
787.10
779.57
784.72
768.96
1.5917:00 印尼綜合-288
3,912.39
-66.60
-1.67
3,978.63
3,978.99
3,895.61
3,978.99
4,015.95
-2.5818:56 印度孟買指數
17,748.69
-82.06
-0.46
17,817.59
17,890.11
17,627.14
17,830.75
17,604.96
0.8216:30 菲股綜合-33
4,783.52
13.90
0.29
4,769.30
4,796.47
4,746.62
4,769.62
4,758.57
0.5212:31 紐西蘭浮動50指數
3,348.13
21.40
0.64
3,326.74
3,353.77
3,325.60
3,326.74
3,314.64
1.0113:50 澳洲綜合-306
4,322.60
-34.48
-0.79
4,355.50
4,362.50
4,322.60
4,357.10
4,320.12
0.0600:35 英國FTSE-100
5,852.39
-43.08
-0.73
5,895.47
5,895.47
5,839.85
5,895.47
5,901.07
-0.8200:52 法國CAC-40
3,373.14
-51.57
-1.51
3,394.92
3,409.76
3,365.48
3,424.71
3,427.92
-1.6001:30 德DAX電子盤
6,692.96
-95.84
-1.41
6,730.54
6,751.08
6,649.56
6,788.80
6,766.67
-1.0900:30 瑞士SMI-21
6,130.66
-38.97
-0.63
6,152.59
6,159.52
6,101.42
6,169.63
6,153.31
-0.3701:10 荷蘭AEX-25
320.09
-5.03
-1.55
323.23
323.60
319.61
325.12
326.33
-1.9101:10 比利時BEL-20
2,230.78
-39.85
-1.76
2,262.63
2,262.63
2,228.42
2,270.63
2,304.58
-3.2000:35 奧地利TX-22
2,175.10
-70.60
-3.14
2,243.82
2,243.82
2,168.97
2,245.70
2,215.62
-1.8300:30 芬蘭HEX-100
5,990.14
-59.68
-0.99
6,024.20
6,045.03
5,968.00
6,049.83
6,022.15
-0.5323:19 希臘ASE-60
797.35
-26.61
-3.23
820.19
820.19
780.85
823.96
762.15
4.6223:59 丹麥KFX-21
437.68
-0.29
-0.07
437.73
439.50
434.49
437.97
432.89
1.1104:00 愛爾蘭ISEQ-75
3,101.84
-16.78
-0.54
3,118.42
3,118.42
3,092.64
3,118.62
3,135.32
-1.0700:06 匈牙利BUX-20
19,026.82
-426.89
-2.19
19,233.23
19,279.05
18,805.13
19,453.71
19,665.68
-3.2500:30 瑞典OMX-30
1,065.37
-11.75
-1.09
1,072.28
1,075.59
1,058.50
1,077.12
1,078.66
-1.2301:15 挪威OBX-25
384.30
1.00
0.26
383.30
384.32
380.69
383.30
377.58
1.7800:30 義大利富時MIB
16,361.04
-292.79
-1.76
16,542.63
16,666.56
16,345.77
16,653.83
16,439.62
-0.4800:35 西班牙IBEX-35
8,797.10
-105.00
-1.18
8,851.60
8,860.40
8,746.30
8,902.10
8,861.20
-0.7223:00 南非綜合-513
33,892.58
-375.56
-1.10
34,268.14
34,268.14
33,829.71
34,268.14
34,386.97
-1.4401:08 葡萄牙BVLX-78
2,210.89
-17.68
-0.79
2,210.89
2,210.89
2,210.89
2,228.57
2,175.61
1.6203:50 俄羅斯RTS美元指數
1,605.12
1.87
0.12
1,603.25
1,607.10
1,602.62
1,603.25
1,626.46
-1.3105:20 加多倫多TSE-300
12,389.42
-108.52
-0.87
12,403.02
12,458.42
12,328.92
12,497.94
12,577.28
-1.4905:07 墨西哥 BOLSA-35
38,149.22
-93.06
-0.24
38,238.40
38,238.40
37,814.66
38,242.28
37,711.16
1.1604:00 阿根廷MERVAL-28
2,721.89
-27.11
-0.99
2,745.70
2,745.70
2,687.94
2,749.00
2,810.57
-3.1604:17 巴西BOVESPA-56
63,997.80-1,532.63
-2.34
65,525.47
65,525.47
63,879.92
65,530.49
65,217.37
-1.8704:17 巴西IBX-111
21,409.59
-499.02
-2.28
21,906.65
21,906.65
21,390.84
21,908.61
21,735.92
-1.5004:29 智利IPSA
4,410.74
6.79
0.15
4,397.54
4,413.84
4,371.08
4,403.95
4,382.05
0.6604:29 智利綜合指數
21,020.03
27.30
0.13
20,968.18
21,032.50
20,869.38
20,992.73
20,908.82
0.5301:29 委內瑞拉IBC-15
133,124.60 3,653.80
2.82 129,470.80 133,124.60 129,470.80 129,470.80
123,595.20
7.7105:10 祕魯綜合指數
22,496.64
-200.52
-0.88
22,704.53
22,725.18
22,419.71
22,697.16
22,686.68
-0.8405:10 祕魯ISBVL指數
30,973.56
-272.09
-0.87
31,261.55
31,261.55
30,875.65
31,245.65
31,239.25
-0.8505:30 道瓊工業
12,801.23
-89.23
-0.69
12,889.55
12,889.63
12,743.56
12,890.46
12,862.23
-0.4705:30 ITIL 道瓊公用事業
450.45
-0.57
-0.13
450.93
450.94
448.56
451.02
451.36
-0.2005:38 NASDAQ綜合
2,903.88
-23.35
-0.80
2,902.00
2,910.98
2,895.10
2,927.23
2,905.66
-0.0605:23 NYSE綜合
7,992.05
-89.20
-1.10
8,081.25
8,081.25
7,964.39
8,081.25
8,060.43
-0.8505:32 SP 500
1,342.64
-9.31
-0.69
1,351.21
1,351.21
1,337.35
1,351.95
1,344.90
-0.1705:28 SP 400中型股
964.49
-10.72
-1.10
974.87
974.87
961.12
975.21
971.25
-0.7005:19 SP 600小型股
453.01
-6.50
-1.41
458.92
458.92
452.82
459.51
463.56
-2.2805:38 羅素2000小型
813.33
-11.66
-1.41
823.40
823.40
812.85
824.99
831.11
-2.1405:23 IIX 網際網路指數
312.84
-2.85
-0.90
312.27
314.34
311.79
315.69
312.87
-0.0105:14 3月NASDAQ期指
2,548.00
-12.50
-0.49
2,560.00
2,560.25
2,535.00
2,561.00
2,523.00
1.0105:14 3月NASDAQ小型期指
2,549.25
-12.50
-0.49
2,561.25
2,561.25
2,535.25
2,561.00
2,523.00
1.0105:20 3月SP 500期指
1,340.20
-7.70
-0.57
1,347.80
1,347.90
1,333.50
1,348.30
1,339.10
0.1105:15 3月SP 500小型期指
1,340.25
-7.75
-0.57
1,348.00
1,348.25
1,333.75
1,348.25
1,339.00
0.1105:28 NASDAQ 100 指數
2,547.32
-16.61
-0.65
2,543.86
2,553.10
2,537.99
2,563.93
2,529.17
0.7205:23 XMI AMEX主要市場
1,389.33
-10.38
-0.74
1,391.81
1,391.81
1,383.10
1,399.72
1,397.12
-0.5605:38 費城半導體
420.15
-8.83
-2.06
426.14
426.24
418.64
428.98
427.99
-1.8305:38 OSM 費城石油部門
247.95
-1.68
-0.67
247.96
249.65
245.56
249.63
248.25
-0.1205:23 OMEX電腦股
1,087.15
-7.54
-0.69
1,087.78
1,090.33
1,082.87
1,094.69
1,071.52
1.4605:38 NASDAQ電腦股
1,566.22
-14.00
-0.89
1,567.65
1,572.48
1,561.19
1,580.22
1,545.13
1.36