間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:46:25
Nymx原油近月期貨
98.8000
-1.0200
99.840018:45:49
ICE WTI原油近月期貨
98.8000
-1.0400
99.840018:46:27
ICE布蘭特原油近月期貨
117.3200
-1.2600
118.590018:44:11
Nymex天然氣近月期貨
2.4760
-0.0010
2.477018:44:26
Nymex汽油近月期貨
298.5000
-2.7800
301.280018:46:25
Nymex熱燃油近月期貨
319.8000
-1.0900
320.8500【貴金屬】18:56:28
黃金現貨
1719.4000
-9.8750 1729.400018:46:26
COMEX黃金近月期貨
1721.3000
-20.0000 1741.200018:56:27
白銀現貨
33.6725
-0.2250
33.897518:46:25
COMEX白銀近月期貨
33.6700
-0.2370
33.9170【農業】18:46:12
CBOT玉米近月期貨
633.5000
-3.7500
637.000018:46:12
CBOT小麥近月期貨
637.5000
-8.7500
646.000018:46:04
CBOT黃豆近月期貨
1220.2500
-7.2500 1227.500018:33:30
CBOT糙米近月期貨
13.9800
-0.1000
14.080018:42:05
CME瘦肉豬近月期貨
89.5000
-0.1500
89.6500