回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場收盤行情(含盤後) 2012 年 02月 10日

中央商情網/ 2012.02.10 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.25

+0.90

36.55

37.35

36.40

37.25

37.30

42,478,816

11,341

3,692,175

14.841102

亞泥  

36.15

+0.25

35.90

36.35

35.80

36.10

36.15

9,312,231

2,579

3,136,813

10.601103

嘉泥  

14.00

+0.60

13.70

14.05

13.60

13.95

14.00

2,154,238

726

754,202

34.151104

環泥  

15.65

+1.00

14.60

15.65

14.55

15.65

0.00

3,027,726

821

603,891

20.061108

幸福  

5.83

+0.11

5.73

5.90

5.70

5.83

5.84

673,999

217

404,738

0.001109

信大  

10.70

-0.10

10.75

10.75

10.65

10.70

10.80

162,051

35

421,000

0.001110

東泥  

11.10

+0.20

10.90

11.10

10.80

11.05

11.15

286,184

106

572,000

555.001201

味全  

34.55

-0.25

34.80

35.20

34.45

34.55

34.60

3,475,100

1,298

506,062

10.661203

味王  

21.25

+0.25

21.20

21.40

21.05

21.15

21.25

143,266

95

240,000

34.271210

大成  

29.90

-0.20

30.10

30.25

29.75

29.90

29.95

2,093,885

803

524,749

13.591213

大飲  

23.60

0

23.80

24.50

23.30

23.60

23.80

713,242

347

51,475

168.571215

卜蜂  

15.10

+0.10

15.00

15.15

15.00

15.05

15.10

684,623

219

232,026

21.271216

統一  

43.85

-1.00

44.70

44.75

43.70

43.85

43.90

14,277,824

4,208

4,544,368

22.721217

愛之味 

10.80

-0.05

10.85

11.00

10.75

10.80

10.85

2,044,404

597

497,689

108.001218

泰山  

16.05

-0.15

16.20

16.35

15.95

16.00

16.05

1,672,138

626

343,044

19.111219

福壽  

16.25

+0.05

16.00

16.40

16.00

16.20

16.25

223,931

98

292,425

6.611220

台榮  

10.25

-0.15

10.40

10.40

10.20

10.25

10.30

185,006

67

177,077

12.351225

福懋油 

13.20

+0.10

13.00

13.20

13.00

13.15

13.20

209,226

106

181,901

17.841227

佳格   103.00

-1.00

103.00

105.50

102.00

102.50

103.00

3,545,344

1,967

463,626

19.001229

聯華  

19.10

0

19.15

19.20

18.95

19.05

19.10

1,542,944

574

847,715

8.411231

聯華食 

36.80

-0.40

37.20

37.60

36.50

36.75

36.85

891,265

415

118,881

11.541232

大統益 

48.50

+0.05

48.35

48.80

48.35

48.50

48.60

83,062

68

159,974

12.901233

天仁  

47.60

-0.25

48.00

48.00

47.10

47.20

47.60

57,130

38

90,591

17.831234

黑松  

28.70

+0.05

28.70

28.70

28.00

28.50

28.70

255,081

122

535,828

42.211235

興泰  

25.70

-0.75

26.20

26.20

25.55

25.70

26.15

52,650

46

56,168

135.261236

宏亞  

24.20

+0.05

23.95

24.30

23.75

24.20

24.30

186,165

100

98,493

18.911301

台塑  

86.30

-0.70

86.80

87.00

86.10

86.30

86.40

7,990,352

2,506

6,120,904

11.181303

南亞  

63.60

-0.50

64.10

64.10

63.30

63.60

63.70

3,529,044

1,693

7,852,298

14.761304

台聚  

28.70

-0.30

29.30

29.30

28.40

28.70

28.75

6,709,880

2,156

993,567

7.271305

華夏  

11.15

+0.05

11.30

11.30

11.05

11.10

11.15

3,967,319

941

424,803

42.881307

三芳  

24.80

+0.30

24.50

24.80

24.50

24.75

24.80

161,940

94

343,161

11.871308

亞聚  

39.15

-0.25

39.40

39.70

39.00

39.15

39.20

3,070,043

1,334

391,397

7.891309

台達化 

13.10

-0.05

13.20

13.20

13.00

13.05

13.10

1,048,126

367

312,049

7.081310

台苯  

8.28

+0.09

8.27

8.33

8.18

8.27

8.29

3,172,201

793

580,340

0.001312

國喬  

15.40

-0.05

15.55

15.60

15.05

15.40

15.45

10,341,093

2,102

906,620

7.781312A 國喬特 

19.25

0

19.25

19.25

19.25

19.00

19.30

5,000

1

20,000

0.001313

聯成  

18.50

-0.15

18.85

18.85

18.40

18.45

18.50

4,172,967

1,183

1,057,913

11.211314

中石化 

35.20

-0.80

35.95

35.95

34.95

35.15

35.20

25,979,760

7,680

1,974,459

5.501315

達新  

28.30

+0.15

28.20

28.50

28.00

28.20

28.30

126,694

68

220,000

20.211316

上曜  

23.35

-0.90

25.00

25.30

22.60

23.35

23.40

945,640

440

65,166

0.001319

東陽  

37.75

+2.45

36.35

37.75

36.00

37.75

0.00

7,050,434

2,381

554,856

20.971321

大洋  

21.50

+0.30

22.00

22.00

21.10

21.50

21.65

560,510

136

227,228

0.001323

永裕  

19.15

+0.15

18.95

19.35

18.75

18.90

19.15

90,786

41

82,788

9.721324

地球  

13.35

+0.20

13.15

13.35

13.05

13.25

13.35

248,845

88

75,121

13.221325

恆大  

18.90

+0.05

18.85

18.95

18.65

18.90

18.95

329,941

133

100,682

13.131326

台化  

86.50

-0.50

87.30

87.30

86.00

86.30

86.50

3,207,365

1,585

5,690,472

10.211337

F-亞塑 

72.70

+1.00

71.70

74.50

71.50

72.60

73.00

391,008

261

138,080

10.181402

遠東新 

37.70

-0.50

38.30

38.55

37.35

37.65

37.70

14,757,095

3,602

4,897,217

12.871409

新纖  

9.94

-0.05

10.00

10.10

9.90

9.93

9.94

10,259,510

3,956

1,828,207

10.461410

南染  

18.25

+0.55

18.00

18.65

17.85

18.25

18.40

394,670

139

90,000

15.731413

宏洲  

5.52

0

5.50

5.52

5.40

5.50

5.52

231,472

64

170,187

23.001414

東和  

12.55

-0.15

12.75

12.85

12.50

12.55

12.60

1,601,444

442

220,000

2.041416

廣豐  

11.25

+0.05

11.20

11.35

11.15

11.25

11.30

564,434

140

384,848

12.501417

嘉裕  

10.40

+0.05

10.35

10.60

10.15

10.40

10.45

10,320,842

1,442

379,883

17.051418

東華  

7.88

-0.02

7.90

7.98

7.86

7.88

7.90

154,107

51

131,927

52.531419

新紡  

40.90

+0.50

40.40

40.90

40.00

40.70

40.90

652,969

287

300,041

62.921423

利華  

8.17

+0.07

8.10

8.18

8.08

8.13

8.17

267,602

60

175,000

20.431432

大魯閣 

8.82

-0.35

8.82

9.15

8.82

8.82

9.03

205,291

60

53,870

1.731434

福懋  

28.50

0

28.50

28.55

28.30

28.45

28.50

890,384

651

1,684,664

21.111435

中福  

4.13

+0.08

4.05

4.14

4.03

4.08

4.13

730,940

159

139,780

0.001436

福益  

12.60

0

12.65

12.70

12.55

12.60

12.65

115,780

52

330,619

0.001437

勤益  

15.60

0

15.65

15.90

15.45

15.60

15.70

477,356

191

203,964

0.001438

裕豐  

2.08

+0.04

1.91

2.10

1.91

1.98

2.08

13,128

9

102,411

0.361439

中和  

22.05

-0.20

22.60

22.80

22.05

22.00

22.30

371,750

198

92,000

0.001440

南紡  

12.60

-0.30

12.90

13.05

12.45

12.60

12.65

5,474,547

1,329

1,569,096

19.691441

大東  

11.90

+0.05

12.00

12.20

11.85

11.90

11.95

781,956

262

85,800

3.181442

名軒  

25.60

0

25.50

26.00

25.45

25.55

25.60

580,941

265

206,264

8.981443

立益  

6.35

-0.04

6.35

6.42

6.27

6.29

6.35

184,069

69

135,343

16.281444

力麗  

12.60

-0.15

12.80

12.90

12.45

12.60

12.65

5,064,910

1,282

885,162

7.161445

大宇  

7.80

-0.03

7.83

7.86

7.76

7.80

7.81

284,217

71

138,667

13.451446

宏和  

15.30

0

15.25

15.40

15.15

15.25

15.30

61,192

31

138,621

7.321447

力鵬  

11.85

-0.25

12.20

12.25

11.80

11.85

11.90

7,834,231

1,630

718,153

9.881449

佳和  

2.60

-0.19

2.60

2.60

2.60

2.60

2.78

10,485

6

187,194

0.001451

年興  

22.10

+0.10

22.00

22.15

21.90

22.05

22.10

883,997

300

481,250

9.571452

宏益  

10.00

-0.15

10.15

10.15

9.99

10.00

10.05

223,272

76

132,641

8.621453

大將  

8.81

-0.10

8.81

8.83

8.68

8.80

8.81

33,835

26

74,445

220.251454

台富  

7.90

+0.06

7.86

7.98

7.85

7.88

7.90

274,289

105

140,309

5.981455

集盛  

13.60

-0.25

13.90

13.95

13.55

13.60

13.70

5,002,993

1,348

518,709

6.671456

怡華  

0.00

0

0.00

0.00

0.00

1.54

1.72

749

1

167,500

0.001457

宜進  

8.20

+0.28

7.96

8.25

7.95

8.17

8.20

3,071,011

707

317,874

0.001459

聯發  

11.00

-0.15

11.35

11.35

11.00

11.00

11.05

396,903

139

358,628

6.881460

宏遠  

7.10

-0.25

7.20

7.30

7.09

7.10

7.15

831,405

227

471,189

0.001463

強盛  

9.38

+0.07

9.40

9.48

9.20

9.23

9.38

546,483

133

188,410

0.001464

得力  

10.10

+0.44

10.00

10.20

9.90

10.00

10.10

861,512

317

227,439

112.221465

偉全  

14.35

+0.25

14.10

14.40

14.10

14.30

14.35

195,764

79

86,339

11.391466

聚隆  

21.05

-0.10

21.30

21.40

20.95

21.05

21.10

1,152,589

407

95,261

5.721467

南緯  

9.12

-0.01

9.10

9.17

9.10

9.12

9.16

135,064

45

164,911

12.491468

昶和  

12.15

-0.40

12.20

12.40

12.15

12.25

12.30

30,000

16

160,405

0.001469

理隆  

9.40

+0.09

9.10

9.47

9.10

9.16

9.34

4,000

4

124,600

104.441470

大統染 

13.00

0

12.90

13.00

12.90

12.90

13.00

36,000

8

85,767

18.571471

首利  

14.95

+0.95

14.90

14.95

14.75

14.95

0.00

3,602,844

924

201,467

0.001472

三洋紡 

10.70

+0.70

10.05

10.70

10.05

10.70

0.00

730,712

201

59,500

14.081473

台南  

39.55

-0.65

40.20

40.20

39.40

39.50

39.65

369,579

225

146,822

10.781474

弘裕  

8.30

-0.03

8.33

8.33

8.20

8.30

8.31

549,001

131

137,874

9.331475

本盟  

7.32

+0.06

7.25

7.38

7.10

7.15

7.27

5,000

5

32,516

0.001476

儒鴻  

53.50

-1.10

54.60

54.90

52.70

53.50

53.60

1,506,249

699

211,241

11.531477

聚陽  

76.00

-0.60

76.80

76.80

76.00

76.00

76.20

315,621

257

162,524

13.481503

士電  

33.25

+0.05

33.05

33.25

33.00

33.15

33.25

559,937

202

520,972

14.391504

東元  

20.05

+0.05

20.00

20.20

19.95

20.05

20.10

5,549,334

1,599

1,837,846

13.461506

正道  

27.45

-0.35

27.80

27.80

26.95

27.45

27.50

408,020

152

72,251

0.001507

永大  

46.00

0

46.00

46.70

46.00

46.00

46.10

1,375,957

624

410,820

12.851512

瑞利  

8.27

+0.16

8.10

8.35

8.10

8.27

8.29

892,680

247

181,802

63.621513

中興電 

16.05

+0.05

16.05

16.10

15.90

16.05

16.10

1,122,514

401

480,000

13.051514

亞力  

8.60

+0.30

8.30

8.65

8.27

8.50

8.60

882,080

174

201,067

18.701515

力山  

5.19

-0.03

5.22

5.23

5.16

5.19

5.22

318,119

125

228,784

0.001516

川飛  

0.00

0

0.00

0.00

0.00

5.16

5.50

750

3

35,787

0.001517

利奇  

12.45

0

12.60

12.80

12.45

12.45

12.50

1,202,049

373

227,825

10.201519

華城  

17.10

+0.20

17.00

17.25

16.80

17.05

17.10

1,063,682

381

261,058

17.811521

大億  

64.00

-1.70

65.70

66.80

64.00

64.00

64.30

625,054

457

76,230

14.921522

堤維西 

15.00

+0.70

14.50

15.10

14.40

14.95

15.00

2,244,062

784

312,338

65.221524

耿鼎  

7.65

+0.15

7.52

7.70

7.52

7.60

7.65

288,012

95

162,414

0.001525

江申  

49.50

-1.30

51.30

51.30

48.80

49.50

49.60

560,337

394

69,245

12.131526

日馳  

8.58

+0.13

8.10

8.62

8.10

8.48

8.58

156,336

70

50,000

12.621527

鑽全  

22.20

+0.10

22.40

22.40

21.85

22.15

22.20

571,829

247

158,976

24.131528

恩德  

15.20

+0.15

15.20

15.35

15.10

15.15

15.20

564,094

169

140,918

10.071529

樂士  

3.19

-0.10

3.09

3.19

3.09

3.12

3.19

25,000

14

159,708

0.001530

亞崴  

37.50

+0.50

37.25

38.90

37.00

37.40

37.50

1,329,854

693

94,952

15.121531

高林股 

23.00

-0.05

23.10

23.35

22.85

22.95

23.00

1,631,050

583

193,151

8.161532

勤美  

22.00

-0.05

22.05

22.30

21.85

21.95

22.10

918,042

355

363,817

9.241533

車王電 

19.80

-0.15

19.80

20.40

19.50

19.75

19.95

323,000

162

96,415

123.751535

中宇  

58.90

-0.20

59.00

59.00

58.60

58.70

58.90

93,278

64

113,047

12.171536

和大  

14.35

+0.90

14.35

14.35

14.15

14.35

0.00

1,944,187

474

158,300

14.641537

廣隆  

45.50

0

45.50

46.10

45.30

45.50

45.55

291,117

165

81,585

9.561538

正峰新 

24.20

+1.20

23.55

24.60

23.50

24.15

24.20

2,874,016

1,083

162,011

0.001539

巨庭  

6.15

-0.16

6.31

6.31

6.11

6.27

6.29

7,805

7

65,370

0.001540

喬福  

20.50

+0.20

20.40

20.60

20.30

20.50

20.55

201,357

109

85,473

19.161541

錩泰  

9.96

-0.24

10.20

10.20

9.95

9.96

9.99

51,097

22

78,800

0.001560

中砂  

44.20

+0.70

44.00

45.55

43.50

44.20

44.30

4,208,030

2,003

141,000

14.541582

信錦  

39.80

-0.90

40.70

41.20

39.50

39.80

39.90

1,054,170

538

136,638

12.251583

程泰  

49.15

+0.10

49.65

50.00

49.00

49.15

49.30

208,319

136

97,156

11.961590

F-亞德  171.50

+8.50

168.00

174.00

166.00

171.50

172.00

2,300,361

1,536

149,999

20.441603

華電  

8.70

+0.07

8.60

8.85

8.60

8.68

8.70

501,012

144

342,300

19.771604

聲寶  

9.13

0

9.15

9.20

9.07

9.12

9.13

2,071,877

530

591,473

9.041605

華新  

10.65

-0.15

10.80

10.90

10.60

10.65

10.70

9,353,580

1,741

3,616,000

18.361608

華榮  

8.37

+0.05

8.35

8.39

8.32

8.35

8.37

887,773

254

632,773

59.791609

大亞  

8.33

+0.03

8.30

8.35

8.26

8.32

8.33

1,550,616

599

580,180

8.011611

中電  

20.30

+0.35

20.10

20.40

19.95

20.25

20.30

1,321,716

533

398,439

14.401612

宏泰  

11.15

+0.40

11.20

11.40

11.00

11.10

11.15

4,290,369

1,302

324,151

16.641613

台一  

5.67

+0.37

5.30

5.67

5.30

5.67

0.00

1,493,703

368

200,000

2.951614

三洋電 

32.30

+2.10

30.80

32.30

30.80

32.30

0.00

1,174,000

413

316,604

25.631615

大山  

12.40

-0.05

12.50

12.50

12.15

12.35

12.40

105,372

59

111,861

8.161616

億泰  

4.60

+0.12

4.45

4.60

4.45

4.59

4.60

210,908

69

194,148

0.001617

榮星  

11.85

-0.15

12.00

12.00

11.85

11.85

11.90

112,000

60

141,031

131.671618

合機  

11.80

0

11.90

11.95

11.60

11.75

11.80

743,834

294

240,864

12.041701

中化  

21.05

+0.05

21.20

21.25

20.85

21.00

21.05

1,950,866

697

298,081

17.991702

南僑  

30.00

+0.60

29.40

30.00

28.80

29.95

30.00

6,288,923

2,244

294,132

24.591704

榮化  

55.30

-1.40

57.10

58.50

55.10

55.30

55.40

13,351,980

5,632

803,242

14.001707

葡萄王 

44.95

-0.20

45.20

45.65

44.95

44.95

45.00

725,153

369

130,235

11.951708

東鹼  

34.05

+0.05

34.00

34.45

33.80

34.05

34.10

1,398,333

624

157,839

12.251709

和益  

22.35

+0.35

22.00

22.60

22.00

22.30

22.35

2,755,311

887

390,848

12.561710

東聯  

42.60

-0.70

43.50

43.65

42.50

42.55

42.60

7,900,083

3,169

805,184

11.391711

永光  

20.65

+1.35

19.40

20.65

19.30

20.65

0.00

3,589,694

1,132

429,178

17.961712

興農  

12.75

-0.05

12.80

12.85

12.65

12.75

12.80

871,676

269

333,692

12.031713

國化  

10.85

+0.25

10.65

10.95

10.65

10.80

10.85

170,283

58

150,951

30.141714

和桐  

17.10

-0.15

17.20

17.35

16.90

17.05

17.10

4,023,122

1,183

776,314

10.301715

亞化  

13.80

+0.05

13.85

13.90

13.70

13.80

13.85

748,750

191

296,287

20.001717

長興  

25.20

-0.25

25.40

25.40

25.10

25.15

25.20

558,387

270

992,397

20.161718

中纖  

13.30

-0.10

13.40

13.50

13.00

13.25

13.30

15,276,758

2,726

1,410,590

28.911720

生達  

25.10

-0.10

25.20

25.30

25.00

25.10

25.15

393,275

214

168,418

22.211721

三晃  

7.87

-0.03

8.00

8.00

7.85

7.87

7.97

189,285

82

73,676

0.001722

台肥  

79.50

+0.10

79.40

81.00

79.00

79.50

79.60

8,705,349

4,419

980,000

22.981723

中碳   136.50

+3.00

134.00

139.00

134.00

136.50

137.00

2,178,576

1,563

236,904

14.251724

台硝  

28.80

-0.05

29.00

29.60

28.40

28.80

28.85

2,444,401

1,085

127,813

9.471725

元禎  

17.05

-0.10

17.30

17.50

16.95

17.00

17.50

85,181

48

182,500

11.071726

永記  

45.70

-0.20

46.00

46.30

45.50

45.60

45.70

109,041

88

162,000

11.931727

中華化 

21.40

-0.30

21.60

21.70

21.15

21.30

21.40

619,776

256

86,000

15.071729

必翔  

38.60

0

38.40

38.65

37.80

38.50

38.60

710,849

343

188,060 1930.001730

花仙子 

17.05

-0.05

17.00

17.15

16.90

16.95

17.05

109,000

52

53,481

11.001731

美吾華 

13.10

0

13.10

13.20

12.95

13.05

13.10

444,206

158

132,132

26.201732

毛寶  

14.35

-0.15

14.50

14.50

14.30

14.35

14.40

83,005

40

42,443

31.201733

五鼎  

73.20

+2.70

71.00

73.90

70.00

73.10

73.20

3,355,919

1,559

95,531

14.821734

杏輝  

25.90

-0.25

26.50

26.70

25.65

25.85

25.90

1,754,937

753

149,136

48.871735

日勝化 

11.95

-0.05

11.80

12.00

11.80

11.90

11.95

53,302

30

91,788

47.801736

喬山  

70.50

+0.90

71.00

71.50

69.30

70.40

70.50

476,417

372

199,301

18.261737

臺鹽  

23.55

-0.45

24.00

24.35

23.55

23.50

23.55

3,257,481

1,221

278,095

32.261762

中化生 

56.70

-0.80

57.90

58.10

56.00

56.70

56.80

1,280,020

712

77,560

23.431773

勝一  

37.60

-0.05

38.00

38.30

37.50

37.60

37.65

216,201

115

133,500

8.891789

神隆  

46.40

-0.05

46.85

46.85

45.90

46.40

46.45

1,362,485

651

631,000

28.121802

台玻  

35.20

+0.40

34.75

35.30

34.25

35.20

35.25

4,742,780

2,311

2,275,656

18.721805

寶徠  

0.00

0

0.00

0.00

0.00

13.80

14.75

1,110

4

50,265

22.691806

冠軍  

15.95

+0.75

15.35

16.10

15.10

15.95

16.00

6,447,479

1,727

429,965

3.321808

潤隆  

30.50

+0.20

30.60

30.65

30.35

30.50

30.55

195,898

99

136,484

7.491809

中釉  

16.85

+1.10

15.90

16.85

15.80

16.85

0.00

3,251,120

1,072

189,820

13.811810

和成  

8.48

+0.15

8.35

8.55

8.33

8.46

8.48

2,017,500

423

369,853

44.631902

台紙  

10.70

-0.05

10.75

10.90

10.70

10.70

10.75

1,750,229

403

402,000

10.701903

士紙  

49.20

+0.80

48.60

49.50

47.80

49.10

49.20

278,002

170

260,039

0.001904

正隆  

11.65

0

11.65

11.80

11.55

11.65

11.70

1,210,947

639

1,073,368

10.791905

華紙  

11.05

-0.10

11.20

11.30

11.05

11.05

11.10

3,797,186

828

616,393

34.531906

寶隆  

7.69

+0.21

7.55

7.75

7.55

7.66

7.69

164,546

75

151,000

20.241907

永豐餘 

13.10

-0.10

13.30

13.35

13.05

13.10

13.15

2,093,498

706

1,660,371

8.511909

榮成  

9.30

+0.02

9.30

9.39

9.28

9.30

9.32

960,343

240

687,113

11.922002

中鋼  

29.70

-0.35

30.05

30.05

29.70

29.70

29.75

21,384,159

7,189

15,046,209

18.222002A 中鋼特 

38.60

-0.30

38.60

39.00

38.60

38.60

39.00

44,000

10

38,268

0.002006

東鋼  

29.65

-0.35

29.90

30.00

29.50

29.60

29.65

2,457,647

1,010

980,929

10.222007

燁興  

5.59

+0.08

5.49

5.65

5.46

5.59

5.60

782,942

218

630,651

50.822008

高興昌 

4.50

+0.02

4.31

4.50

4.31

4.40

4.50

67,540

17

423,826

0.002009

第一銅 

10.05

+0.19

9.90

10.10

9.90

10.00

10.05

899,255

290

359,622

15.702010

春源  

12.20

-0.05

12.25

12.30

12.15

12.20

12.25

1,147,439

322

634,956

12.452012

春雨  

10.00

+0.10

9.91

10.20

9.91

9.98

10.00

1,460,951

315

287,774

14.492013

中鋼構 

28.50

+0.05

28.50

28.70

28.30

28.45

28.50

371,782

181

160,903

9.192014

中鴻  

11.05

+0.30

10.90

11.25

10.75

11.00

11.05

15,386,174

3,640

1,435,544

0.002015

豐興  

49.90

-0.50

50.70

50.70

49.80

49.90

49.95

564,220

432

581,599

9.922017

官田鋼 

9.00

+0.09

9.07

9.17

8.90

8.99

9.00

4,892,980

1,195

338,095

14.522020

美亞  

14.70

0

14.70

14.70

14.40

14.70

14.75

1,935,937

322

275,533

28.272022

聚亨  

6.65

0

6.60

6.78

6.60

6.65

6.66

6,274,933

1,052

483,820

16.222023

燁輝  

10.80

+0.35

10.55

11.10

10.45

10.80

10.85

19,926,179

3,794

1,603,276

45.002024

志聯  

8.18

+0.01

8.26

8.28

8.17

8.17

8.18

284,710

120

90,800

5.142025

千興  

5.12

-0.02

5.15

5.15

5.05

5.12

5.13

997,042

185

322,834

0.002027

大成鋼 

16.75

-0.40

17.15

17.20

16.75

16.75

16.80

1,731,131

644

708,967

14.192028

威致  

6.09

+0.03

6.02

6.19

5.93

6.06

6.09

990,775

234

265,000

21.752029

盛餘  

19.80

0

20.00

20.00

19.65

19.80

19.85

282,605

124

321,180

18.862030

彰源  

12.70

-0.20

13.00

13.00

12.55

12.70

12.75

308,569

137

272,881

40.972031

新光鋼 

23.00

-0.30

23.50

23.50

22.80

22.95

23.00

1,691,314

708

277,257

15.132032

新鋼  

12.60

-0.25

13.00

13.00

12.60

12.60

12.65

198,092

105

129,229

30.002033

佳大  

12.10

0

12.10

12.70

12.00

12.10

12.25

961,350

277

80,694

13.752034

允強  

19.35

-0.20

19.80

19.80

19.20

19.35

19.40

1,232,116

427

370,118

17.282038

海光  

14.30

-0.20

14.50

14.55

14.30

14.30

14.35

356,025

131

174,000

9.732049

上銀   320.50

-5.50

329.00

330.00

319.00

320.50

321.00

5,424,112

4,181

234,693

22.372059

川湖   152.50

-2.50

157.00

157.50

152.00

152.50

153.00

991,372

699

92,120

18.552062

橋椿  

30.85

+0.75

30.40

31.00

30.00

30.85

30.90

177,400

87

163,000

13.182101

南港  

48.85

+0.45

48.80

49.45

48.65

48.85

48.90

5,042,419

2,317

720,446

23.262102

泰豐  

16.70

+0.40

16.40

17.00

16.35

16.65

16.70

1,448,323

617

378,559

12.752103

台橡  

78.10

-0.90

79.00

79.00

78.10

78.10

78.20

3,833,509

1,628

714,900

9.542104

中橡  

27.80

-0.10

27.90

28.05

27.65

27.80

27.85

1,351,344

413

549,224

12.302105

正新  

67.70

-0.50

68.30

68.30

67.30

67.70

67.80

4,541,424

2,323

2,472,475

19.512106

建大  

33.90

+0.60

33.30

33.95

33.20

33.90

33.95

3,120,267

1,125

688,900

7.872107

厚生  

21.30

+0.20

21.30

21.45

21.00

21.20

21.30

2,933,645

1,080

501,980

6.702108

南帝  

26.55

+0.55

26.00

26.95

26.00

26.55

26.60

2,946,412

996

361,933

9.802109

華豐  

7.80

+0.50

7.32

7.80

7.32

7.69

7.80

621,031

212

322,356

0.002114

鑫永銓 

60.00

-0.30

60.70

61.70

59.90

60.00

60.20

197,144

146

61,386

8.622201

裕隆  

62.60

-0.40

63.40

63.60

62.20

62.60

62.70

11,855,725

5,215

1,572,919

25.042204

中華  

32.70

-0.35

33.05

33.30

32.50

32.70

32.75

5,753,790

2,741

1,384,050

13.132206

三陽  

19.10

+0.25

18.90

19.30

18.90

19.05

19.10

12,110,923

2,437

896,376

11.442207

和泰車  174.50

+0.50

176.50

178.00

169.00

174.50

175.00

1,292,859

1,020

546,179

15.192208

台船  

24.90

+0.25

24.80

25.30

24.65

24.85

24.90

3,328,203

1,196

721,907

9.542227

裕日車  225.00

-0.50

227.00

234.50

220.00

225.00

225.50

820,979

663

300,000

20.382231

為升  

42.40

-1.00

42.80

42.80

42.40

42.40

42.70

31,056

28

60,000

15.942301

光寶科 

36.60

-0.40

37.00

37.00

36.35

36.60

36.65

7,530,952

2,908

2,309,980

10.672302

麗正  

4.96

-0.07

5.03

5.08

4.94

4.96

5.02

392,403

133

160,002

0.002303

聯電  

15.00

-0.10

15.15

15.35

14.95

15.00

15.05

46,484,625

6,543

13,084,341

12.202305

全友  

3.98

+0.03

3.97

3.98

3.95

3.96

3.98

351,721

75

205,660

23.412308

台達電 

79.90

-4.10

83.10

83.70

79.50

79.80

79.90

9,407,054

4,527

2,403,405

16.112311

日月光 

28.50

-0.65

29.10

29.10

28.50

28.50

28.55

36,370,326

8,479

6,650,130

11.882312

金寶  

7.98

+0.29

7.89

8.20

7.80

7.98

7.99

8,959,718

2,013

1,458,233

99.752313

華通  

12.60

+0.20

12.25

13.20

12.25

12.60

12.70

24,479,346

4,678

1,191,820

15.002314

台揚  

11.85

-0.50

12.50

12.60

11.80

11.85

11.90

6,824,628

2,168

413,037

0.002315

神達  

10.75

-0.35

11.10

11.10

10.75

10.75

10.80

10,770,938

2,397

1,529,735

0.002316

楠梓電 

13.65

+0.25

13.40

13.70

13.35

13.60

13.65

2,958,850

727

347,094

11.382317

鴻海   102.00

-1.50

102.50

103.00

99.90

101.50

102.00

51,891,758

18,922

10,689,096

16.042321

東訊  

3.65

-0.27

3.80

3.89

3.65

3.65

3.78

222,762

53

297,331

0.002323

中環  

5.95

+0.20

5.85

6.08

5.85

5.95

5.96

49,799,840

6,223

2,793,496

0.002324

仁寶  

34.00

-0.50

34.85

34.90

33.80

33.95

34.00

14,539,745

4,386

4,396,882

11.182325

矽品  

33.00

-0.10

33.35

33.35

32.75

32.95

33.00

7,099,359

2,339

3,116,361

21.572327

國巨  

10.40

-0.05

10.40

10.65

10.20

10.40

10.45

17,689,869

3,300

2,205,308

9.812328

廣宇  

30.00

-0.70

30.70

30.95

29.80

30.00

30.05

3,404,039

1,554

509,413

0.002329

華泰  

5.08

-0.09

5.10

5.30

5.08

5.07

5.08

1,419,179

337

806,015

0.002330

台積電 

76.90

-1.10

78.00

78.00

76.70

76.90

77.00

42,171,213

10,329

25,914,149

13.912331

精英  

7.70

+0.32

7.42

7.70

7.42

7.70

7.71

9,742,176

1,595

1,183,193

0.002332

友訊  

23.05

-0.15

23.20

23.70

23.05

23.05

23.20

4,941,566

1,861

647,580

13.172337

旺宏  

12.65

-0.90

12.80

13.20

12.65

12.65

12.70 102,384,494

20,543

3,382,456

14.062338

光罩  

11.30

+0.05

11.25

11.35

11.20

11.30

11.35

539,918

148

271,871

16.382340

光磊  

14.60

+0.10

14.60

15.05

14.50

14.60

14.65

10,734,113

3,021

528,480

13.642342

茂矽  

5.84

+0.36

5.50

5.85

5.50

5.80

5.84

4,892,772

1,257

676,333

0.002344

華邦電 

5.80

+0.34

5.46

5.84

5.46

5.80

5.81

89,734,213

9,220

3,673,307

58.002345

智邦  

16.85

-0.20

17.10

17.20

16.75

16.80

16.85

4,763,438

1,578

520,646

12.862347

聯強  

72.70

-0.80

73.50

73.90

72.50

72.70

72.80

8,441,674

3,492

1,557,389

16.492348

力廣  

0.00

0

0.00

0.00

0.00

1.78

1.93

786

2

38,705

9.102349

錸德  

6.04

+0.39

5.81

6.04

5.81

6.04

0.00

44,575,184

4,682

2,647,249

0.002351

順德  

24.10

+0.65

23.50

24.30

23.40

24.10

24.15

1,432,381

671

173,558

13.852352

佳世達 

8.48

+0.08

8.49

8.63

8.45

8.48

8.49

13,018,401

2,823

1,966,781

0.002353

宏碁  

42.90

0

43.25

43.35

42.20

42.85

42.90

14,605,296

6,117

2,832,069

0.002354

鴻準   131.00

-5.00

136.00

139.00

130.00

131.00

131.50

28,990,061

11,032

1,172,719

18.142355

敬鵬  

24.40

+0.50

24.20

24.60

24.15

24.35

24.40

2,607,743

947

397,495

11.042356

英業達 

13.00

+0.15

12.95

13.40

12.95

12.95

13.00

6,949,472

1,946

3,466,159

23.642357

華碩   245.50

-3.00

250.00

250.00

243.50

245.50

246.00

2,456,060

1,837

752,760

11.762358

美格  

10.40

+0.40

9.92

10.70

9.92

10.35

10.40

1,741,962

495

65,000

0.002359

所羅門 

11.45

-0.10

11.50

11.60

11.35

11.40

11.50

279,443

101

188,057

54.522360

致茂  

70.50

-0.40

70.80

71.50

69.10

70.50

70.90

875,200

592

376,759

16.212361

鴻友  

2.52

-0.18

2.52

2.68

2.52

2.52

2.66

37,998

16

72,463

0.002362

藍天  

51.70

+0.40

50.50

51.80

50.40

51.60

51.70

631,531

442

638,467

25.852363

矽統  

13.20

+0.35

12.85

13.30

12.50

13.15

13.20

8,678,434

2,231

657,732

0.002364

倫飛  

3.83

+0.08

3.78

3.95

3.75

3.83

3.85

2,193,151

448

277,280

0.002365

昆盈  

12.85

+0.35

12.55

13.00

12.55

12.80

12.85

1,876,592

617

312,403

27.342367

燿華  

13.90

-0.10

14.05

14.30

13.80

13.90

13.95

5,816,888

1,518

549,747

11.392368

金像電 

8.64

+0.15

8.50

8.70

8.50

8.63

8.64

3,468,142

1,018

564,912

0.002369

菱生  

17.90

-0.70

18.60

18.80

17.80

17.90

17.95

4,987,019

1,773

378,765

13.262371

大同  

9.54

-0.04

9.62

9.64

9.49

9.53

9.54

6,906,560

1,592

2,339,536

0.002373

震旦行 

47.30

-0.10

47.40

47.40

47.05

47.20

47.30

151,577

118

337,432

14.972374

佳能  

30.70

-0.20

31.00

31.30

30.70

30.70

30.75

2,363,831

1,223

445,490

12.232375

智寶  

5.35

+0.02

5.33

5.39

5.21

5.29

5.35

622,836

143

192,296

0.002376

技嘉  

24.80

-0.20

25.00

25.20

24.80

24.80

24.85

2,605,789

1,143

637,922

8.952377

微星  

12.95

0

13.10

13.25

12.90

12.90

12.95

6,024,862

1,490

964,157

0.002379

瑞昱  

59.60

-0.10

60.10

61.00

59.30

59.50

59.60

5,953,199

3,363

492,131

22.242380

虹光  

12.80

-0.20

13.05

13.10

12.80

12.80

12.85

846,814

256

220,210

45.712382

廣達  

71.00

0

71.30

71.40

70.40

71.00

71.10

12,537,873

4,129

3,840,778

14.462383

台光電 

26.00

-0.20

26.20

26.70

25.80

26.00

26.05

5,250,024

1,908

299,543

7.812384

勝華  

25.20

-0.30

25.90

26.20

25.20

25.20

25.25

65,975,658

14,623

1,647,778

23.122385

群光  

60.50

+0.70

60.60

61.20

59.20

60.40

60.50

5,937,680

3,096

644,443

8.682387

精元  

18.80

+1.20

17.80

18.80

17.80

18.80

0.00

3,463,344

1,098

371,274

15.542388

威盛  

23.45

+0.15

23.30

24.40

22.50

23.40

23.45

8,918,799

3,297

686,606

0.002390

云辰  

9.28

-0.17

9.45

9.50

9.21

9.26

9.28

1,509,905

481

215,303

0.002392

正崴  

70.70

-1.90

72.80

73.50

70.50

70.70

70.80

6,244,073

3,554

476,762

14.432393

億光  

60.40

-0.60

61.00

62.80

60.40

60.30

60.40

7,687,355

2,811

419,201

17.762395

研華  

93.50

+1.50

93.00

93.50

92.00

93.30

93.50

957,580

639

552,996

14.592397

友通  

23.40

+0.35

23.05

23.55

23.05

23.30

23.40

173,442

82

114,839

15.102399

映泰  

16.15

0

16.30

16.35

16.15

16.15

16.20

1,233,362

401

178,100

8.322401

凌陽  

12.20

-0.15

12.50

12.55

12.15

12.20

12.25

2,959,439

852

596,909

0.002402

毅嘉  

22.85

-0.15

23.20

23.25

22.50

22.85

22.90

11,781,873

3,697

336,650

0.002404

漢唐  

30.95

+0.35

30.85

31.75

30.70

30.90

30.95

2,395,263

1,110

238,233

7.272405

浩鑫  

10.95

+0.60

10.80

11.05

10.60

10.90

10.95

5,731,298

1,040

202,158

0.002406

國碩  

28.80

+0.20

29.80

29.90

28.05

28.80

28.90

15,732,329

5,816

291,965

21.332408

南科  

3.35

+0.13

3.30

3.44

3.30

3.35

3.38

6,552,087

514

4,034,575

0.002409

友達  

16.45

+0.15

16.50

16.80

16.40

16.45

16.50

93,151,733

15,048

8,827,045

0.002412

中華電 

94.60

-0.70

95.20

95.20

94.60

94.60

94.70

28,676,516

13,349

7,757,446

15.382413

環科  

10.05

+0.35

9.75

10.25

9.71

10.00

10.10

614,323

240

127,359

0.002414

精技  

15.10

-0.10

15.30

15.30

15.10

15.10

15.15

288,236

106

161,735

9.102415

錩新  

12.65

+0.45

12.80

12.80

12.50

12.55

12.65

407,453

164

83,112

66.582417

圓剛  

30.70

+1.10

29.90

31.20

29.20

30.65

30.70

5,597,707

2,729

210,516

8.802419

仲琦  

14.75

-0.05

15.00

15.20

14.55

14.70

14.75

2,169,468

743

166,883

11.902420

新巨  

23.80

-0.15

23.90

24.20

23.55

23.75

23.80

990,161

426

153,210

10.482421

建準  

25.40

+0.30

25.35

25.40

25.05

25.35

25.40

790,199

356

257,929

14.772423

固緯  

21.10

0

21.10

21.30

21.10

21.10

21.15

113,612

75

111,140

8.272424

隴華  

16.35

-0.45

17.00

17.00

16.35

16.35

16.55

8,000

8

30,000

7.402425

承啟  

18.00

+1.15

16.85

18.00

16.65

18.00

0.00

1,684,017

476

61,831

0.002426

鼎元  

14.00

+0.20

13.80

14.35

13.80

14.00

14.05

4,982,056

1,722

343,826

0.002427

三商電 

13.15

0

13.20

13.55

12.95

13.10

13.15

3,118,310

1,157

190,314

50.582428

興勤  

32.30

+0.30

32.00

32.60

31.85

32.25

32.30

2,237,868

970

127,566

9.502429

銘旺科 

0.00

0

0.00

0.00

0.00

5.70

6.09

0

0

20,000

0.002430

燦坤  

65.90

-1.30

67.40

67.50

65.50

65.90

66.00

989,272

666

167,463

10.432431

聯昌  

8.99

+0.58

8.50

8.99

8.50

8.99

0.00

1,534,972

415

110,927

0.002433

互盛電 

36.35

-0.50

37.00

37.10

36.35

36.35

36.65

164,774

96

144,496

7.782434

統懋  

10.30

-0.25

10.60

10.70

10.10

10.25

10.30

857,740

327

82,560

0.002436

偉詮電 

16.60

-0.10

16.90

17.00

16.40

16.60

16.65

2,669,203

1,055

246,800

40.492437

旺詮  

39.35

+0.20

39.10

39.50

39.10

39.30

39.35

207,273

129

60,768

7.612438

英誌  

2.10

0

2.03

2.23

2.03

2.09

2.10

91,472

36

90,142

0.002439

美律  

43.65

-1.30

44.50

44.70

43.30

43.60

43.65

1,949,372

1,092

157,935

29.102440

太空梭 

6.98

+0.11

6.86

7.01

6.78

6.90

6.96

270,724

89

139,117

0.002441

超豐  

25.45

+0.35

25.15

25.60

25.10

25.35

25.45

702,939

406

553,537

14.882442

新美齊 

6.91

+0.03

6.91

6.93

6.83

6.87

6.91

308,876

146

156,400

0.002443

新利虹 

3.23

+0.04

3.21

3.28

3.19

3.23

3.24

1,906,803

277

354,037

0.002444

友旺  

9.00

-0.09

9.14

9.30

8.90

9.00

9.04

1,549,578

405

124,959

0.002448

晶電  

73.70

-3.00

77.00

78.00

73.60

73.70

73.80

14,578,876

7,243

858,887

27.922449

京元電 

13.15

-0.40

13.45

13.50

13.10

13.15

13.20

11,253,055

2,288

1,224,888

21.212450

神腦   131.50

-3.50

137.50

139.00

130.00

131.50

132.00

3,926,463

2,542

255,372

25.832451

創見  

87.30

-1.80

89.00

90.50

87.00

87.30

87.50

1,987,872

1,057

425,754

15.242453

凌群  

13.35

-0.30

13.70

13.90

13.35

13.35

13.45

1,550,000

581

100,000

26.702454

聯發科  291.50

-1.00

293.00

295.50

289.00

291.50

292.00

10,208,734

6,334

1,147,510

23.012455

全新  

47.70

-0.30

48.60

50.20

47.60

47.70

47.75

12,130,000

5,401

222,603

21.292456

奇力新 

16.75

0

17.10

17.10

16.50

16.70

16.75

1,917,325

642

153,344

13.962457

飛宏  

41.25

-2.10

42.80

42.80

41.15

41.25

41.30

8,975,400

4,031

274,932

7.582458

義隆  

34.00

+0.10

34.30

35.00

33.95

34.00

34.05

8,099,482

3,556

416,342

37.782459

敦吉  

29.80

-0.20

30.40

30.60

29.75

29.80

29.85

850,375

384

145,075

8.542460

建通  

15.45

+0.35

15.20

15.55

15.15

15.40

15.45

379,122

141

171,598

11.792461

光群雷 

11.10

-0.05

11.25

11.25

11.10

11.10

11.15

1,069,192

272

134,753

0.002462

良得電 

29.60

-0.15

30.00

30.05

29.20

29.45

29.60

531,497

241

82,992

10.312464

盟立  

25.00

+0.90

24.10

25.00

24.05

24.75

25.00

941,419

513

177,251

9.622465

麗臺  

7.05

-0.10

7.15

7.30

6.91

7.05

7.06

635,052

246

107,174

0.002466

冠西電 

25.50

-0.05

25.55

25.60

25.35

25.45

25.50

84,000

45

136,807

231.822467

志聖  

21.35

+0.10

21.40

21.80

21.30

21.35

21.40

1,412,822

696

156,045

7.762468

華經  

12.05

-0.20

12.25

12.30

11.95

12.05

12.10

463,178

170

70,345

18.542471

資通  

20.20

-0.45

20.70

21.00

20.05

20.20

20.30

1,280,005

683

47,253

20.002472

立隆電 

17.20

+0.60

16.80

17.45

16.70

17.15

17.20

2,515,331

840

146,997

10.622473

思源  

38.00

-0.05

38.35

38.50

38.00

38.00

38.05

2,092,732

921

201,989

15.452474

可成   196.50

+2.50

199.00

201.50

195.50

196.50

197.00

21,305,895

10,901

750,433

14.822475

華映  

2.00

+0.06

1.98

2.05

1.95

2.00

2.01

73,108,347

4,588

6,479,454

0.002476

鉅祥  

18.20

+0.30

18.30

18.70

18.10

18.20

18.30

3,680,592

467

244,304

12.912477

美隆電 

12.75

+0.25

12.50

12.75

12.30

12.75

12.80

203,734

133

262,810

0.002478

大毅  

21.20

+0.40

20.80

21.60

20.80

21.20

21.30

929,322

386

233,200

16.062480

敦陽科 

27.80

+0.45

27.80

28.55

27.50

27.75

27.80

5,055,793

2,004

132,950

13.972481

強茂  

19.35

-0.15

19.70

19.85

19.30

19.35

19.40

4,649,297

1,774

371,935

15.122482

連宇  

12.20

-0.25

12.45

12.45

12.05

12.20

12.25

298,059

115

62,072

24.402483

百容  

12.15

-0.05

12.30

12.40

12.05

12.15

12.20

98,293

47

113,333

0.002484

希華  

12.20

+0.35

11.90

12.50

11.85

12.20

12.25

2,808,814

725

157,476

0.002485

兆赫  

39.10

-1.70

40.50

40.60

38.90

39.05

39.10

8,514,241

3,785

317,689

13.872486

一詮  

20.00

+1.30

18.90

20.00

18.90

20.00

0.00

3,682,655

949

205,696

0.002488

漢平  

10.90

0

10.90

10.95

10.85

10.90

10.95

156,337

54

79,999

25.352489

瑞軒  

21.35

+0.40

21.20

22.00

20.95

21.35

21.40

23,654,836

6,612

819,004

13.262491

吉祥全 

5.30

+0.29

5.01

5.30

5.01

5.24

5.30

327,021

151

63,000

0.002492

華新科 

10.55

+0.50

10.10

10.70

10.05

10.50

10.55

8,450,798

2,032

690,063

0.002493

揚博  

25.35

+0.75

24.90

25.95

24.85

25.30

25.35

5,950,453

2,274

114,437

7.392495

普安  

29.60

-0.20

29.80

30.40

29.55

29.55

29.60

969,893

554

288,594

20.142496

卓越  

8.26

+0.54

8.26

8.26

7.72

7.72

8.26

77,825

36

36,133

0.002497

怡利電 

25.30

-0.55

25.60

25.80

25.10

25.30

25.35

236,422

129

107,190

17.572498

宏達電  562.00

-8.00

575.00

575.00

554.00

562.00

563.00

8,422,538

7,203

852,052

7.272499

東貝  

31.90

+2.05

29.95

31.90

29.80

31.90

0.00

8,868,829

2,876

337,302

0.002501

國建  

12.65

+0.15

12.65

12.95

12.45

12.65

12.70

7,625,915

1,628

1,656,515

66.582504

國產  

12.80

0

13.05

13.05

12.65

12.80

12.85

8,551,216

1,764

1,519,298

21.332505

國揚  

13.35

+0.35

13.30

13.65

13.05

13.35

13.40

5,997,720

1,464

404,600

0.002506

太設  

9.55

+0.07

9.48

9.65

9.48

9.52

9.55

595,473

185

400,000

3.362509

全坤建 

19.20

+0.05

19.10

19.50

19.00

19.20

19.30

1,214,221

371

151,752

4.972511

太子  

22.05

+1.40

20.85

22.05

20.85

22.05

0.00

19,143,994

4,442

1,085,887

11.192514

龍邦  

13.00

0

13.20

13.30

12.90

13.00

13.10

1,609,569

252

514,433

7.602515

中工  

8.82

+0.24

8.68

8.95

8.63

8.81

8.82

32,679,153

5,069

1,525,017

31.502516

新建  

8.94

+0.11

8.91

9.14

8.70

8.94

8.95

1,991,507

550

220,893

6.302520

冠德  

19.20

+0.55

18.70

19.75

18.65

19.15

19.20

14,370,032

4,572

493,345

9.752524

京城  

21.60

+0.60

21.05

22.00

21.05

21.55

21.60

717,905

352

357,727

7.802527

宏璟  

13.70

+0.25

13.45

14.00

13.40

13.70

13.80

1,880,035

718

270,306

6.782528

皇普  

9.76

+0.06

10.15

10.15

9.71

9.86

9.96

11,484

10

100,000

0.002530

華建  

10.60

+0.35

10.20

10.70

10.20

10.55

10.60

1,506,709

448

265,443

7.852534

宏盛  

14.35

+0.45

13.90

14.35

13.90

14.30

14.35

2,018,044

726

593,453

287.002535

達欣工 

17.90

0

17.90

18.20

17.80

17.90

18.00

799,263

367

266,562

6.942536

宏普  

24.80

+0.10

24.95

25.45

24.65

24.75

24.80

2,065,413

712

319,134

12.922537

聯上發 

15.95

0

16.10

16.10

15.60

15.95

16.00

40,010

19

31,871

3.632538

基泰  

15.20

+0.45

14.75

15.45

14.70

15.20

15.25

5,829,578

1,522

396,619

7.242539

櫻花建 

18.05

+0.05

18.00

18.50

17.80

18.00

18.05

92,000

35

147,028

7.682540

金尚昌 

6.83

+0.44

6.83

6.83

6.83

6.50

6.83

8,059

4

7,000

0.002542

興富發 

51.20

+0.60

50.80

52.40

50.40

51.20

51.40

4,929,616

2,652

728,016

5.172543

皇昌  

6.05

-0.01

6.06

6.15

5.96

6.05

6.10

427,102

101

178,983

7.862545

皇翔  

56.00

+3.60

53.00

56.00

52.90

56.00

0.00

7,210,202

2,274

327,734

13.632546

根基  

16.75

+0.35

16.50

16.85

16.50

16.65

16.75

316,315

138

107,949

8.822547

日勝生 

27.00

+1.00

26.10

27.60

26.10

27.00

27.05

16,081,113

5,932

693,827

5.062548

華固  

76.30

+3.20

73.90

76.50

73.40

76.20

76.30

3,871,982

2,177

271,385

6.172597

潤弘  

32.90

+0.90

32.10

32.90

32.00

32.90

32.95

256,100

101

135,000

0.002601

益航  

43.30

+1.10

43.00

43.90

42.20

43.30

43.35

8,904,121

3,558

277,617

14.532603

長榮  

18.90

-0.10

19.00

19.15

18.85

18.85

18.90

10,987,891

2,776

3,473,458

17.502605

新興  

29.70

+0.15

29.55

30.00

29.55

29.70

29.75

1,357,916

578

568,304

9.372606

裕民  

50.70

+0.70

50.30

51.00

50.10

50.60

50.70

2,807,252

1,408

858,016

14.012607

榮運  

17.60

0

17.80

18.20

17.45

17.60

17.65

12,367,561

3,219

1,067,141

25.512608

大榮  

32.50

-0.10

32.70

32.95

32.35

32.40

32.50

282,401

162

483,582

22.412609

陽明  

16.25

+0.05

16.45

16.50

16.00

16.25

16.30

14,440,036

3,761

2,818,713

0.002610

華航  

14.30

-0.10

14.40

14.50

14.30

14.30

14.35

10,486,581

2,767

5,200,000

95.332611

志信  

13.00

+0.30

12.70

13.10

12.60

13.00

13.05

268,122

125

196,179

0.002612

中航  

46.40

+0.70

46.00

47.50

46.00

46.35

46.40

819,271

503

256,473

10.452613

中櫃  

16.15

-0.05

16.25

16.70

16.00

16.15

16.30

789,045

321

89,001

15.532614

東森  

4.15

+0.03

4.14

4.19

4.13

4.15

4.16

4,506,410

674

1,418,530

0.002615

萬海  

16.10

-0.20

16.30

16.40

16.05

16.10

16.20

1,189,434

491

2,218,297

26.392616

山隆  

19.25

+0.05

19.15

19.25

18.95

19.10

19.20

244,526

93

113,008

9.482617

台航  

32.70

+0.40

32.30

32.90

32.30

32.70

32.75

635,826

306

417,294

13.032618

長榮航 

21.30

-0.45

21.80

21.85

21.25

21.30

21.35

9,167,926

2,874

3,258,945

26.962637

F-慧洋 

39.50

+0.15

39.35

39.80

39.35

39.50

39.60

724,729

279

358,000

8.162701

萬企  

14.15

+0.05

14.10

14.30

14.10

14.15

14.20

141,775

76

339,239

27.752702

華園  

21.90

-0.10

22.00

22.50

21.90

21.90

22.10

165,641

94

77,835

23.052704

國賓  

38.10

+0.10

38.00

38.50

38.00

38.00

38.10

1,129,320

504

366,923

35.612705

六福  

19.50

-0.05

19.70

19.85

19.45

19.50

19.55

3,830,496

1,170

330,241

9.292706

第一店 

20.75

+0.15

20.70

20.90

20.60

20.70

20.80

482,858

188

333,526

30.512707

晶華   457.00

+2.00

455.00

463.00

455.00

456.00

457.50

147,110

157

87,846

38.242723

F-美食  233.00

+2.00

230.50

233.50

226.00

232.50

233.00

285,554

243

134,400

31.362801

彰銀  

18.30

-0.20

18.50

18.75

18.25

18.30

18.35

33,249,734

6,380

6,768,328

11.162809

京城銀 

20.00

-0.40

20.40

20.70

19.85

19.95

20.00

6,525,491

1,762

1,051,234

8.892812

台中銀 

9.99

+0.11

9.90

10.15

9.90

9.98

9.99

12,502,433

2,794

2,233,857

23.232816

旺旺保 

14.10

0

14.05

14.40

14.05

14.05

14.10

801,999

265

260,000

0.002820

華票  

11.05

+0.05

11.00

11.10

10.95

11.00

11.05

6,780,463

987

1,342,960

10.522823

中壽  

30.55

-0.30

31.00

31.50

30.55

30.55

30.60

30,242,068

8,295

2,199,431

14.982832

台產  

21.90

+0.15

22.00

22.15

21.85

21.90

21.95

454,222

191

363,816

6.802833

台壽保 

20.25

-0.20

20.50

20.90

20.20

20.25

20.30

4,426,105

1,590

856,941

8.332833A 台壽甲 

34.00

0

34.00

34.00

34.00

34.00

34.10

3,229

6

58,000

0.002834

臺企銀 

9.92

-0.05

10.00

10.10

9.92

9.91

9.92

24,826,710

6,557

4,709,826

16.002836

高雄銀 

9.77

+0.14

9.64

9.98

9.64

9.77

9.78

3,195,359

639

706,947

0.002837

萬泰銀 

7.15

+0.07

7.24

7.28

7.10

7.15

7.23

1,593,242

386

1,623,463

0.002838

聯邦銀 

10.50

+0.05

10.45

10.75

10.40

10.45

10.50

1,170,861

251

1,645,990

9.462841

台開  

12.75

+0.20

12.80

13.15

12.60

12.75

12.80

10,727,393

2,088

619,798

9.662845

遠東銀 

12.40

-0.20

12.65

12.90

12.40

12.40

12.45

6,808,742

1,421

2,118,560

10.332847

大眾銀 

10.45

+0.66

10.40

10.45

10.35

10.45

0.00

20,017,823

1,687

2,183,469

12.902849

安泰銀 

15.45

+0.05

15.20

15.85

15.20

15.45

15.50

1,505,814

458

1,503,206

6.962850

新產  

17.05

-0.15

17.20

17.50

17.00

17.05

17.15

308,051

131

315,963

11.682851

中再保 

12.90

-0.20

13.10

13.15

12.90

12.90

13.00

280,307

122

551,250

22.242852

第一保 

14.10

-0.05

14.15

14.20

13.90

14.00

14.10

253,232

88

301,163

12.702855

統一證 

16.10

0

16.15

16.35

16.10

16.10

16.15

1,509,858

429

1,284,581

21.472856

元富證 

10.85

0

10.85

11.00

10.80

10.80

10.85

2,127,943

455

1,528,572

20.092880

華南金 

17.45

0

17.50

17.65

17.35

17.45

17.50

20,251,490

3,827

8,214,314

19.392881

富邦金 

35.40

0

35.50

36.15

35.20

35.35

35.40

35,158,337

9,409

9,013,737

10.062882

國泰金 

35.95

+0.15

36.00

37.00

35.90

35.95

36.00

41,726,645

11,216

10,357,509

30.992883

開發金 

9.92

-0.08

10.00

10.20

9.92

9.92

9.93

37,127,585

9,742

11,249,265

23.072884

玉山金 

15.35

-0.15

15.45

15.60

15.25

15.30

15.35

10,605,681

2,073

4,575,000

13.712885

元大金 

17.20

-0.20

17.45

17.65

17.15

17.20

17.25

36,440,777

5,312

10,016,310

10.682886

兆豐金 

22.95

+0.25

22.70

23.00

22.45

22.90

22.95

48,476,878

7,994

11,280,614

14.712887

台新金 

12.30

0

12.35

12.50

12.20

12.25

12.30

28,204,035

3,516

6,325,047

4.732887C 新丙特 

0.00

0

0.00

0.00

0.00

32.65

32.95

0

0

466,159

0.002888

新光金 

10.00

+0.26

10.05

10.15

9.90

9.99

10.00

55,395,072

7,520

8,436,387

10.992889

國票金 

10.50

-0.05

10.60

10.70

10.50

10.50

10.55

4,049,662

928

2,454,788

8.682890

永豐金 

10.45

+0.15

10.35

10.50

10.25

10.40

10.45

23,475,097

3,948

7,311,238

14.512891

中信金 

20.30

0

20.50

20.80

20.25

20.30

20.35

33,951,822

6,529

11,412,707

13.102892

第一金 

19.30

-0.15

19.50

19.70

19.20

19.30

19.35

24,719,281

4,491

7,665,434

16.932901

欣欣  

25.80

+0.10

25.70

26.20

25.70

25.80

26.15

49,000

23

73,043

86.002903

遠百  

42.85

-1.05

44.40

45.10

42.85

42.85

42.90

19,806,121

6,096

1,317,191

21.862904

匯僑  

22.25

+0.35

22.05

22.30

21.90

22.25

22.30

813,274

344

69,034

5.172905

三商行 

32.15

-0.95

33.45

33.50

32.15

32.15

32.20

1,753,872

1,007

606,474

11.282906

高林  

14.50

-0.10

14.60

14.80

14.50

14.50

14.60

759,370

198

242,404

8.682908

特力  

21.55

-0.10

21.65

21.80

21.55

21.55

21.60

1,033,491

352

507,422

17.382910

統領  

24.10

-0.10

24.20

24.20

24.05

24.10

24.20

25,000

15

208,725

38.872911

麗嬰房 

36.10

-0.60

37.10

37.25

36.00

36.10

36.20

2,446,102

1,355

203,169

23.142912

統一超  154.50

-3.00

157.50

159.00

153.00

154.50

155.00

10,057,944

5,628

1,039,622

25.662913

農林  

15.50

-0.25

15.95

16.00

15.45

15.50

15.55

4,780,603

1,247

616,440

36.902915

潤泰全 

58.10

-0.70

59.40

60.20

58.10

58.10

58.20

9,252,480

4,278

841,434

39.263002

歐格  

11.05

-0.15

11.30

11.30

11.00

11.05

11.10

166,369

48

102,000

78.933003

健和興 

22.50

-0.20

22.70

22.70

22.35

22.40

22.60

46,418

37

140,048

13.723004

豐達科 

37.90

-0.30

39.55

40.85

37.75

37.80

38.20

1,034,485

341

23,768

8.333005

神基  

16.80

-0.40

17.20

17.40

16.80

16.80

16.85

8,251,841

2,436

572,091

19.763006

晶豪科 

31.50

+1.10

30.90

32.40

30.60

31.50

31.55

7,243,181

3,546

259,777

0.003008

大立光  638.00

-47.00

638.00

643.00

638.00

0.00

638.00

5,220,848

3,190

134,140

16.623010

華立  

40.70

-0.40

41.10

41.40

40.55

40.70

40.75

783,540

484

231,390

8.293011

今皓  

9.05

0

9.10

9.19

9.00

9.04

9.05

1,947,725

509

112,719

181.003013

晟銘電 

25.80

0

26.00

26.80

25.20

25.80

25.95

3,958,060

1,709

188,081

0.003014

聯陽  

33.55

+2.15

32.70

33.55

32.60

33.55

0.00

5,432,746

1,508

202,694

37.283015

全漢  

26.50

0

26.50

27.05

26.45

26.45

26.50

379,051

245

228,751

10.823016

嘉晶  

19.15

+1.25

18.40

19.15

18.10

19.15

0.00

2,809,718

1,141

93,870

31.923017

奇鋐  

23.10

-0.55

23.70

24.15

22.95

23.10

23.15

5,445,931

1,723

334,771

10.903018

同開  

13.00

-0.05

13.05

13.45

13.00

13.00

13.05

57,029

17

43,800

12.153019

亞光  

34.00

+1.40

33.60

34.45

33.00

33.90

34.00

12,860,766

4,972

281,038

0.003021

衛展  

13.10

-0.15

13.20

13.40

13.05

13.05

13.10

123,100

52

38,116

6.723022

威達電 

44.20

-1.35

45.60

45.85

44.15

44.20

44.25

3,535,299

1,645

226,908

7.803023

信邦  

22.40

+0.10

22.40

22.50

22.25

22.35

22.40

931,730

358

179,516

10.423024

憶聲  

9.57

+0.62

9.00

9.57

8.95

9.57

0.00

3,581,970

652

307,157

0.003025

星通  

9.03

+0.41

8.75

9.06

8.62

9.03

9.04

1,091,339

406

72,885

0.003026

禾伸堂 

30.50

+1.20

29.30

30.80

29.10

30.50

30.60

4,882,079

1,993

320,217

12.203027

盛達  

12.90

-0.05

12.95

13.20

12.65

12.90

12.95

477,218

159

94,793

0.003028

增你強 

21.80

-0.05

21.95

22.20

21.60

21.75

21.80

4,511,481

1,458

213,122

8.453029

零壹  

21.80

-0.40

22.20

22.70

21.50

21.75

21.80

2,568,051

1,197

94,744

38.253030

德律  

38.20

-0.45

38.70

39.00

37.85

38.15

38.20

2,285,162

1,064

216,356

8.583031

佰鴻  

25.90

+0.55

25.45

26.70

25.35

25.90

26.00

3,499,431

1,639

196,674

30.473032

偉訓  

9.30

+0.48

8.80

9.43

8.72

9.30

9.31

574,969

177

103,285

27.353033

威健  

23.55

+0.25

23.30

23.85

23.25

23.55

23.60

1,660,751

546

243,938

8.593034

聯詠  

85.70

-6.40

90.90

91.00

85.70

0.00

85.70

16,706,713

8,879

600,512

13.653035

智原  

46.70

+0.85

45.85

47.50

45.60

46.65

46.70

14,853,875

6,125

397,639

113.903036

文曄  

43.60

-1.05

44.30

44.50

43.50

43.60

43.65

5,689,369

2,405

328,674

9.443037

欣興  

39.70

-0.95

40.65

40.90

39.70

39.70

39.75

14,449,997

4,696

1,538,605

11.213038

全台  

7.07

+0.06

7.05

7.30

6.93

7.07

7.11

1,225,223

368

226,107

0.003040

遠見  

14.25

+0.35

13.85

14.35

13.85

14.05

14.20

94,377

31

103,865

50.893041

揚智  

44.50

+0.30

44.70

45.50

43.50

44.45

44.50

5,286,960

2,721

303,949

19.783042

晶技  

43.95

-1.85

46.00

46.00

43.50

43.95

44.00

3,900,232

1,946

302,242

12.353043

科風  

24.65

-0.15

24.80

25.50

24.05

24.60

24.65

7,666,966

2,963

195,997

70.433044

健鼎  

88.00

+0.90

88.70

89.60

86.80

88.00

88.10

4,453,263

2,644

525,605

9.893045

台灣大 

87.80

-1.20

88.10

88.30

87.60

87.80

87.90

13,417,029

3,921

3,420,832

22.513046

建碁  

7.26

+0.18

7.05

7.50

7.05

7.25

7.27

579,858

160

155,649

17.293047

訊舟  

14.80

-0.45

15.25

15.40

14.60

14.80

14.85

6,605,515

1,815

147,821

0.003048

益登  

9.63

+0.08

9.89

9.89

9.59

9.63

9.69

360,051

88

161,100

15.793049

和鑫  

14.00

-0.40

14.40

14.70

13.90

14.00

14.05

22,506,183

6,066

883,950

0.003050

鈺德  

7.25

+0.29

6.98

7.40

6.98

7.25

7.27

2,826,287

478

207,055

12.083051

力特  

2.00

-0.04

1.97

2.04

1.97

2.00

2.02

137,696

46

267,224

0.003052

夆典  

10.05

+0.50

9.80

10.15

9.68

10.00

10.05

1,171,774

355

193,976

17.953054

萬國  

13.55

-0.30

13.85

13.95

13.55

13.55

13.60

172,032

83

77,603

67.753055

蔚華科 

14.80

+0.05

14.85

14.95

14.55

14.75

14.80

283,590

116

134,100

18.733056

總太  

24.45

+0.15

24.40

24.85

24.25

24.40

24.45

1,057,700

469

110,193

9.373057

喬鼎  

20.20

+0.60

20.00

20.95

19.60

20.15

20.20

12,375,195

3,717

150,874

0.003058

立德  

11.90

+0.15

11.75

12.20

11.75

11.90

11.95

1,257,381

310

150,786

32.163059

華晶科 

27.30

-0.10

27.50

28.00

27.00

27.30

27.35

3,080,532

1,615

395,521

9.783060

銘異  

67.30

-0.30

67.80

68.20

66.90

67.30

67.40

1,484,523

822

164,298

12.703061

璨圓  

25.60

+0.90

24.70

26.20

24.70

25.55

25.60

17,773,301

6,828

390,622 1280.003062

建漢  

31.90

-0.80

32.90

33.00

31.90

31.90

32.00

2,989,512

1,383

325,581

16.033080

威力盟 

19.05

+1.05

18.00

19.25

17.85

19.05

19.10

3,577,209

1,426

170,050

19.443090

日電貿 

28.30

+0.45

27.90

28.30

27.90

28.25

28.40

371,645

210

104,088

11.273094

聯傑  

23.70

+0.40

23.30

24.50

23.25

23.70

23.90

2,266,986

1,012

85,098

40.863130

一零四 

86.60

-1.40

88.00

89.00

86.60

86.60

86.90

139,001

112

34,013

11.723149

正達  

93.00

+3.00

91.50

93.50

89.10

92.90

93.00

4,835,874

3,351

235,525

23.913164

景岳  

43.45

-0.85

45.45

45.45

43.00

43.45

43.60

654,300

413

52,613

30.383189

景碩  

91.90

-3.40

95.70

96.70

91.50

91.90

92.00

9,016,360

4,990

446,000

14.853209

全科  

25.55

-0.05

25.60

26.30

25.40

25.50

25.60

1,004,265

450

85,842

10.873229

晟鈦  

8.59

+0.14

8.48

8.66

8.40

8.56

8.59

299,910

125

60,969

37.353231

緯創  

47.80

-1.00

49.00

49.20

47.75

47.80

47.85

16,171,384

5,833

2,084,997

10.173257

虹冠電 

28.45

+1.85

28.45

28.45

27.45

28.45

0.00

1,430,000

434

38,728

12.113296

勝德  

23.00

+1.15

22.50

23.35

22.45

22.95

23.00

5,017,150

1,728

112,116

0.003305

昇貿  

42.50

-0.05

42.65

42.80

41.90

42.45

42.55

1,450,050

590

118,876

10.293308

聯德  

9.00

-0.01

9.10

9.10

8.84

8.88

9.00

152,105

67

99,949

0.003311

閎暉  

79.50

0

80.50

80.80

79.10

79.40

79.50

3,731,364

2,149

180,955

10.943312

弘憶股 

12.75

0

12.75

13.00

12.60

12.70

12.75

467,454

151

87,157

16.563315

宣昶  

23.55

-0.05

23.80

24.20

23.50

23.55

23.70

759,450

357

70,281

13.163356

奇偶   120.00

-3.00

122.00

122.00

119.00

120.00

120.50

1,056,767

772

56,149

18.243376

新日興 

76.80

+0.50

77.10

78.80

76.10

76.80

77.00

5,760,925

2,821

158,430

24.383380

明泰  

24.65

-0.30

24.95

25.20

24.55

24.65

24.70

4,846,343

1,850

475,678

15.603383

新世紀 

45.05

-1.05

47.00

48.00

45.05

45.00

45.20

11,150,520

4,794

272,347

19.593406

玉晶光  293.00

-14.00

311.00

311.00

292.00

293.00

293.50

6,605,385

5,017

88,640

22.233419

譁裕  

13.25

+0.20

13.05

13.85

13.05

13.25

13.45

512,394

245

104,904

0.003432

台端  

13.55

-0.05

13.70

13.90

13.30

13.55

13.60

397,059

159

65,626

0.003443

創意   115.50

-3.50

119.00

120.50

114.00

115.50

116.00

2,575,359

1,544

134,011

27.503450

聯鈞  

50.90

-1.60

52.50

52.90

50.70

50.90

51.00

3,509,800

1,723

76,642

9.813454

晶睿  

93.60

+1.60

92.00

96.70

92.00

93.60

93.80

1,850,214

1,233

65,725

15.733474

華亞科 

6.03

+0.04

6.00

6.17

5.83

6.02

6.03

15,463,058

2,795

4,641,695

0.003481

奇美電 

16.30

-0.35

16.65

17.00

16.20

16.30

16.35

58,212,100

12,403

6,742,041

0.003494

誠研  

23.30

+0.05

24.10

24.20

23.25

23.30

23.40

1,238,306

497

137,006

80.343501

維熹  

43.65

-1.10

44.50

44.75

43.50

43.65

43.70

723,722

440

111,227

10.573504

揚明光 

88.10

-2.60

90.70

90.90

87.50

88.00

88.10

1,497,436

1,086

114,059

18.023514

昱晶  

43.35

-0.55

45.00

45.50

43.30

43.35

43.40

10,439,258

5,052

338,851

20.073515

華擎   109.50

-1.00

112.00

112.00

109.00

109.50

110.50

125,592

120

115,041

9.993518

柏騰  

33.90

-0.20

34.10

34.40

33.60

33.90

34.00

394,246

219

80,040

59.473519

綠能  

44.20

-0.80

46.80

46.80

44.00

44.20

44.30

14,660,737

6,551

271,851

38.773532

台勝科 

44.80

+2.90

42.70

44.80

42.00

44.80

0.00

2,116,862

1,001

775,696

117.893533

嘉澤  

88.70

+0.70

88.50

90.60

88.20

88.60

88.70

2,617,807

1,780

93,477

10.573535

晶彩科 

14.85

-0.45

15.30

15.45

14.80

14.85

14.90

922,880

387

78,597

21.523536

誠創  

7.56

-0.01

7.57

7.71

7.56

7.56

7.64

349,673

124

115,894

0.003545

旭曜  

37.20

+1.30

36.20

37.90

36.20

37.15

37.20

7,444,080

3,750

138,109

29.293550

聯穎  

14.20

+0.60

13.60

14.25

13.60

14.05

14.20

371,294

142

85,000

118.333557

嘉威  

8.97

+0.26

8.79

9.13

8.60

8.90

8.97

1,643,895

483

109,434

0.003559

全智科 

20.20

0

20.40

21.00

20.10

20.20

20.25

5,871,200

2,143

113,198

10.313561

昇陽科 

40.50

-0.30

41.50

42.40

40.30

40.45

40.50

13,611,196

6,463

237,039

0.003573

穎台  

48.80

-1.10

50.00

50.80

48.70

48.75

48.80

2,200,820

1,182

147,009

13.823576

新日光 

34.40

+1.30

34.20

35.30

33.15

34.35

34.40

47,913,820

16,328

428,904

0.003579

尚志  

41.80

-0.80

43.50

43.80

41.50

41.65

41.80

1,930,506

1,117

115,392

18.023584

介面  

45.90

+1.75

44.90

46.90

44.90

45.85

45.90

11,204,491

5,418

107,652

111.953588

通嘉  

62.00

+0.20

62.00

63.00

60.70

62.00

62.30

620,122

394

44,580

15.983591

艾笛森 

72.60

+0.80

72.00

75.50

72.00

72.60

72.70

6,617,297

3,965

102,369

30.383593

力銘  

13.10

-0.10

13.30

13.45

13.05

13.10

13.15

233,364

95

112,743

38.533596

智易  

46.20

+3.00

43.20

46.20

43.20

46.20

0.00

5,339,725

2,193

140,092

10.693598

奕力  

89.00

+4.00

88.00

90.90

87.40

89.00

89.10

9,609,309

4,770

63,389

20.893605

宏致  

61.60

-0.50

62.70

63.10

61.30

61.60

61.70

961,123

621

124,024

11.163607

谷崧  

46.80

+2.60

44.90

47.25

44.90

46.75

46.80

4,046,491

1,473

115,440

14.673617

碩天  

58.30

-0.30

59.70

61.50

58.30

58.30

58.50

827,050

561

78,508

14.503622

洋華  

82.30

-1.70

82.70

84.00

81.90

82.30

82.40

3,492,110

2,234

150,114

15.243638

F-IML

111.00

-2.50

114.00

117.00

111.00

111.00

111.50

1,706,825

1,183

71,439

16.593645

社群留言