名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.25
+0.90
36.55
37.35
36.40
37.25
37.30
42,478,816
11,341
3,692,175
14.841102
亞泥
36.15
+0.25
35.90
36.35
35.80
36.10
36.15
9,312,231
2,579
3,136,813
10.601103
嘉泥
14.00
+0.60
13.70
14.05
13.60
13.95
14.00
2,154,238
726
754,202
34.151104
環泥
15.65
+1.00
14.60
15.65
14.55
15.65
0.00
3,027,726
821
603,891
20.061108
幸福
5.83
+0.11
5.73
5.90
5.70
5.83
5.84
673,999
217
404,738
0.001109
信大
10.70
-0.10
10.75
10.75
10.65
10.70
10.80
162,051
35
421,000
0.001110
東泥
11.10
+0.20
10.90
11.10
10.80
11.05
11.15
286,184
106
572,000
555.001201
味全
34.55
-0.25
34.80
35.20
34.45
34.55
34.60
3,475,100
1,298
506,062
10.661203
味王
21.25
+0.25
21.20
21.40
21.05
21.15
21.25
143,266
95
240,000
34.271210
大成
29.90
-0.20
30.10
30.25
29.75
29.90
29.95
2,093,885
803
524,749
13.591213
大飲
23.60
0
23.80
24.50
23.30
23.60
23.80
713,242
347
51,475
168.571215
卜蜂
15.10
+0.10
15.00
15.15
15.00
15.05
15.10
684,623
219
232,026
21.271216
統一
43.85
-1.00
44.70
44.75
43.70
43.85
43.90
14,277,824
4,208
4,544,368
22.721217
愛之味
10.80
-0.05
10.85
11.00
10.75
10.80
10.85
2,044,404
597
497,689
108.001218
泰山
16.05
-0.15
16.20
16.35
15.95
16.00
16.05
1,672,138
626
343,044
19.111219
福壽
16.25
+0.05
16.00
16.40
16.00
16.20
16.25
223,931
98
292,425
6.611220
台榮
10.25
-0.15
10.40
10.40
10.20
10.25
10.30
185,006
67
177,077
12.351225
福懋油
13.20
+0.10
13.00
13.20
13.00
13.15
13.20
209,226
106
181,901
17.841227
佳格 103.00
-1.00
103.00
105.50
102.00
102.50
103.00
3,545,344
1,967
463,626
19.001229
聯華
19.10
0
19.15
19.20
18.95
19.05
19.10
1,542,944
574
847,715
8.411231
聯華食
36.80
-0.40
37.20
37.60
36.50
36.75
36.85
891,265
415
118,881
11.541232
大統益
48.50
+0.05
48.35
48.80
48.35
48.50
48.60
83,062
68
159,974
12.901233
天仁
47.60
-0.25
48.00
48.00
47.10
47.20
47.60
57,130
38
90,591
17.831234
黑松
28.70
+0.05
28.70
28.70
28.00
28.50
28.70
255,081
122
535,828
42.211235
興泰
25.70
-0.75
26.20
26.20
25.55
25.70
26.15
52,650
46
56,168
135.261236
宏亞
24.20
+0.05
23.95
24.30
23.75
24.20
24.30
186,165
100
98,493
18.911301
台塑
86.30
-0.70
86.80
87.00
86.10
86.30
86.40
7,990,352
2,506
6,120,904
11.181303
南亞
63.60
-0.50
64.10
64.10
63.30
63.60
63.70
3,529,044
1,693
7,852,298
14.761304
台聚
28.70
-0.30
29.30
29.30
28.40
28.70
28.75
6,709,880
2,156
993,567
7.271305
華夏
11.15
+0.05
11.30
11.30
11.05
11.10
11.15
3,967,319
941
424,803
42.881307
三芳
24.80
+0.30
24.50
24.80
24.50
24.75
24.80
161,940
94
343,161
11.871308
亞聚
39.15
-0.25
39.40
39.70
39.00
39.15
39.20
3,070,043
1,334
391,397
7.891309
台達化
13.10
-0.05
13.20
13.20
13.00
13.05
13.10
1,048,126
367
312,049
7.081310
台苯
8.28
+0.09
8.27
8.33
8.18
8.27
8.29
3,172,201
793
580,340
0.001312
國喬
15.40
-0.05
15.55
15.60
15.05
15.40
15.45
10,341,093
2,102
906,620
7.781312A 國喬特
19.25
0
19.25
19.25
19.25
19.00
19.30
5,000
1
20,000
0.001313
聯成
18.50
-0.15
18.85
18.85
18.40
18.45
18.50
4,172,967
1,183
1,057,913
11.211314
中石化
35.20
-0.80
35.95
35.95
34.95
35.15
35.20
25,979,760
7,680
1,974,459
5.501315
達新
28.30
+0.15
28.20
28.50
28.00
28.20
28.30
126,694
68
220,000
20.211316
上曜
23.35
-0.90
25.00
25.30
22.60
23.35
23.40
945,640
440
65,166
0.001319
東陽
37.75
+2.45
36.35
37.75
36.00
37.75
0.00
7,050,434
2,381
554,856
20.971321
大洋
21.50
+0.30
22.00
22.00
21.10
21.50
21.65
560,510
136
227,228
0.001323
永裕
19.15
+0.15
18.95
19.35
18.75
18.90
19.15
90,786
41
82,788
9.721324
地球
13.35
+0.20
13.15
13.35
13.05
13.25
13.35
248,845
88
75,121
13.221325
恆大
18.90
+0.05
18.85
18.95
18.65
18.90
18.95
329,941
133
100,682
13.131326
台化
86.50
-0.50
87.30
87.30
86.00
86.30
86.50
3,207,365
1,585
5,690,472
10.211337
F-亞塑
72.70
+1.00
71.70
74.50
71.50
72.60
73.00
391,008
261
138,080
10.181402
遠東新
37.70
-0.50
38.30
38.55
37.35
37.65
37.70
14,757,095
3,602
4,897,217
12.871409
新纖
9.94
-0.05
10.00
10.10
9.90
9.93
9.94
10,259,510
3,956
1,828,207
10.461410
南染
18.25
+0.55
18.00
18.65
17.85
18.25
18.40
394,670
139
90,000
15.731413
宏洲
5.52
0
5.50
5.52
5.40
5.50
5.52
231,472
64
170,187
23.001414
東和
12.55
-0.15
12.75
12.85
12.50
12.55
12.60
1,601,444
442
220,000
2.041416
廣豐
11.25
+0.05
11.20
11.35
11.15
11.25
11.30
564,434
140
384,848
12.501417
嘉裕
10.40
+0.05
10.35
10.60
10.15
10.40
10.45
10,320,842
1,442
379,883
17.051418
東華
7.88
-0.02
7.90
7.98
7.86
7.88
7.90
154,107
51
131,927
52.531419
新紡
40.90
+0.50
40.40
40.90
40.00
40.70
40.90
652,969
287
300,041
62.921423
利華
8.17
+0.07
8.10
8.18
8.08
8.13
8.17
267,602
60
175,000
20.431432
大魯閣
8.82
-0.35
8.82
9.15
8.82
8.82
9.03
205,291
60
53,870
1.731434
福懋
28.50
0
28.50
28.55
28.30
28.45
28.50
890,384
651
1,684,664
21.111435
中福
4.13
+0.08
4.05
4.14
4.03
4.08
4.13
730,940
159
139,780
0.001436
福益
12.60
0
12.65
12.70
12.55
12.60
12.65
115,780
52
330,619
0.001437
勤益
15.60
0
15.65
15.90
15.45
15.60
15.70
477,356
191
203,964
0.001438
裕豐
2.08
+0.04
1.91
2.10
1.91
1.98
2.08
13,128
9
102,411
0.361439
中和
22.05
-0.20
22.60
22.80
22.05
22.00
22.30
371,750
198
92,000
0.001440
南紡
12.60
-0.30
12.90
13.05
12.45
12.60
12.65
5,474,547
1,329
1,569,096
19.691441
大東
11.90
+0.05
12.00
12.20
11.85
11.90
11.95
781,956
262
85,800
3.181442
名軒
25.60
0
25.50
26.00
25.45
25.55
25.60
580,941
265
206,264
8.981443
立益
6.35
-0.04
6.35
6.42
6.27
6.29
6.35
184,069
69
135,343
16.281444
力麗
12.60
-0.15
12.80
12.90
12.45
12.60
12.65
5,064,910
1,282
885,162
7.161445
大宇
7.80
-0.03
7.83
7.86
7.76
7.80
7.81
284,217
71
138,667
13.451446
宏和
15.30
0
15.25
15.40
15.15
15.25
15.30
61,192
31
138,621
7.321447
力鵬
11.85
-0.25
12.20
12.25
11.80
11.85
11.90
7,834,231
1,630
718,153
9.881449
佳和
2.60
-0.19
2.60
2.60
2.60
2.60
2.78
10,485
6
187,194
0.001451
年興
22.10
+0.10
22.00
22.15
21.90
22.05
22.10
883,997
300
481,250
9.571452
宏益
10.00
-0.15
10.15
10.15
9.99
10.00
10.05
223,272
76
132,641
8.621453
大將
8.81
-0.10
8.81
8.83
8.68
8.80
8.81
33,835
26
74,445
220.251454
台富
7.90
+0.06
7.86
7.98
7.85
7.88
7.90
274,289
105
140,309
5.981455
集盛
13.60
-0.25
13.90
13.95
13.55
13.60
13.70
5,002,993
1,348
518,709
6.671456
怡華
0.00
0
0.00
0.00
0.00
1.54
1.72
749
1
167,500
0.001457
宜進
8.20
+0.28
7.96
8.25
7.95
8.17
8.20
3,071,011
707
317,874
0.001459
聯發
11.00
-0.15
11.35
11.35
11.00
11.00
11.05
396,903
139
358,628
6.881460
宏遠
7.10
-0.25
7.20
7.30
7.09
7.10
7.15
831,405
227
471,189
0.001463
強盛
9.38
+0.07
9.40
9.48
9.20
9.23
9.38
546,483
133
188,410
0.001464
得力
10.10
+0.44
10.00
10.20
9.90
10.00
10.10
861,512
317
227,439
112.221465
偉全
14.35
+0.25
14.10
14.40
14.10
14.30
14.35
195,764
79
86,339
11.391466
聚隆
21.05
-0.10
21.30
21.40
20.95
21.05
21.10
1,152,589
407
95,261
5.721467
南緯
9.12
-0.01
9.10
9.17
9.10
9.12
9.16
135,064
45
164,911
12.491468
昶和
12.15
-0.40
12.20
12.40
12.15
12.25
12.30
30,000
16
160,405
0.001469
理隆
9.40
+0.09
9.10
9.47
9.10
9.16
9.34
4,000
4
124,600
104.441470
大統染
13.00
0
12.90
13.00
12.90
12.90
13.00
36,000
8
85,767
18.571471
首利
14.95
+0.95
14.90
14.95
14.75
14.95
0.00
3,602,844
924
201,467
0.001472
三洋紡
10.70
+0.70
10.05
10.70
10.05
10.70
0.00
730,712
201
59,500
14.081473
台南
39.55
-0.65
40.20
40.20
39.40
39.50
39.65
369,579
225
146,822
10.781474
弘裕
8.30
-0.03
8.33
8.33
8.20
8.30
8.31
549,001
131
137,874
9.331475
本盟
7.32
+0.06
7.25
7.38
7.10
7.15
7.27
5,000
5
32,516
0.001476
儒鴻
53.50
-1.10
54.60
54.90
52.70
53.50
53.60
1,506,249
699
211,241
11.531477
聚陽
76.00
-0.60
76.80
76.80
76.00
76.00
76.20
315,621
257
162,524
13.481503
士電
33.25
+0.05
33.05
33.25
33.00
33.15
33.25
559,937
202
520,972
14.391504
東元
20.05
+0.05
20.00
20.20
19.95
20.05
20.10
5,549,334
1,599
1,837,846
13.461506
正道
27.45
-0.35
27.80
27.80
26.95
27.45
27.50
408,020
152
72,251
0.001507
永大
46.00
0
46.00
46.70
46.00
46.00
46.10
1,375,957
624
410,820
12.851512
瑞利
8.27
+0.16
8.10
8.35
8.10
8.27
8.29
892,680
247
181,802
63.621513
中興電
16.05
+0.05
16.05
16.10
15.90
16.05
16.10
1,122,514
401
480,000
13.051514
亞力
8.60
+0.30
8.30
8.65
8.27
8.50
8.60
882,080
174
201,067
18.701515
力山
5.19
-0.03
5.22
5.23
5.16
5.19
5.22
318,119
125
228,784
0.001516
川飛
0.00
0
0.00
0.00
0.00
5.16
5.50
750
3
35,787
0.001517
利奇
12.45
0
12.60
12.80
12.45
12.45
12.50
1,202,049
373
227,825
10.201519
華城
17.10
+0.20
17.00
17.25
16.80
17.05
17.10
1,063,682
381
261,058
17.811521
大億
64.00
-1.70
65.70
66.80
64.00
64.00
64.30
625,054
457
76,230
14.921522
堤維西
15.00
+0.70
14.50
15.10
14.40
14.95
15.00
2,244,062
784
312,338
65.221524
耿鼎
7.65
+0.15
7.52
7.70
7.52
7.60
7.65
288,012
95
162,414
0.001525
江申
49.50
-1.30
51.30
51.30
48.80
49.50
49.60
560,337
394
69,245
12.131526
日馳
8.58
+0.13
8.10
8.62
8.10
8.48
8.58
156,336
70
50,000
12.621527
鑽全
22.20
+0.10
22.40
22.40
21.85
22.15
22.20
571,829
247
158,976
24.131528
恩德
15.20
+0.15
15.20
15.35
15.10
15.15
15.20
564,094
169
140,918
10.071529
樂士
3.19
-0.10
3.09
3.19
3.09
3.12
3.19
25,000
14
159,708
0.001530
亞崴
37.50
+0.50
37.25
38.90
37.00
37.40
37.50
1,329,854
693
94,952
15.121531
高林股
23.00
-0.05
23.10
23.35
22.85
22.95
23.00
1,631,050
583
193,151
8.161532
勤美
22.00
-0.05
22.05
22.30
21.85
21.95
22.10
918,042
355
363,817
9.241533
車王電
19.80
-0.15
19.80
20.40
19.50
19.75
19.95
323,000
162
96,415
123.751535
中宇
58.90
-0.20
59.00
59.00
58.60
58.70
58.90
93,278
64
113,047
12.171536
和大
14.35
+0.90
14.35
14.35
14.15
14.35
0.00
1,944,187
474
158,300
14.641537
廣隆
45.50
0
45.50
46.10
45.30
45.50
45.55
291,117
165
81,585
9.561538
正峰新
24.20
+1.20
23.55
24.60
23.50
24.15
24.20
2,874,016
1,083
162,011
0.001539
巨庭
6.15
-0.16
6.31
6.31
6.11
6.27
6.29
7,805
7
65,370
0.001540
喬福
20.50
+0.20
20.40
20.60
20.30
20.50
20.55
201,357
109
85,473
19.161541
錩泰
9.96
-0.24
10.20
10.20
9.95
9.96
9.99
51,097
22
78,800
0.001560
中砂
44.20
+0.70
44.00
45.55
43.50
44.20
44.30
4,208,030
2,003
141,000
14.541582
信錦
39.80
-0.90
40.70
41.20
39.50
39.80
39.90
1,054,170
538
136,638
12.251583
程泰
49.15
+0.10
49.65
50.00
49.00
49.15
49.30
208,319
136
97,156
11.961590
F-亞德 171.50
+8.50
168.00
174.00
166.00
171.50
172.00
2,300,361
1,536
149,999
20.441603
華電
8.70
+0.07
8.60
8.85
8.60
8.68
8.70
501,012
144
342,300
19.771604
聲寶
9.13
0
9.15
9.20
9.07
9.12
9.13
2,071,877
530
591,473
9.041605
華新
10.65
-0.15
10.80
10.90
10.60
10.65
10.70
9,353,580
1,741
3,616,000
18.361608
華榮
8.37
+0.05
8.35
8.39
8.32
8.35
8.37
887,773
254
632,773
59.791609
大亞
8.33
+0.03
8.30
8.35
8.26
8.32
8.33
1,550,616
599
580,180
8.011611
中電
20.30
+0.35
20.10
20.40
19.95
20.25
20.30
1,321,716
533
398,439
14.401612
宏泰
11.15
+0.40
11.20
11.40
11.00
11.10
11.15
4,290,369
1,302
324,151
16.641613
台一
5.67
+0.37
5.30
5.67
5.30
5.67
0.00
1,493,703
368
200,000
2.951614
三洋電
32.30
+2.10
30.80
32.30
30.80
32.30
0.00
1,174,000
413
316,604
25.631615
大山
12.40
-0.05
12.50
12.50
12.15
12.35
12.40
105,372
59
111,861
8.161616
億泰
4.60
+0.12
4.45
4.60
4.45
4.59
4.60
210,908
69
194,148
0.001617
榮星
11.85
-0.15
12.00
12.00
11.85
11.85
11.90
112,000
60
141,031
131.671618
合機
11.80
0
11.90
11.95
11.60
11.75
11.80
743,834
294
240,864
12.041701
中化
21.05
+0.05
21.20
21.25
20.85
21.00
21.05
1,950,866
697
298,081
17.991702
南僑
30.00
+0.60
29.40
30.00
28.80
29.95
30.00
6,288,923
2,244
294,132
24.591704
榮化
55.30
-1.40
57.10
58.50
55.10
55.30
55.40
13,351,980
5,632
803,242
14.001707
葡萄王
44.95
-0.20
45.20
45.65
44.95
44.95
45.00
725,153
369
130,235
11.951708
東鹼
34.05
+0.05
34.00
34.45
33.80
34.05
34.10
1,398,333
624
157,839
12.251709
和益
22.35
+0.35
22.00
22.60
22.00
22.30
22.35
2,755,311
887
390,848
12.561710
東聯
42.60
-0.70
43.50
43.65
42.50
42.55
42.60
7,900,083
3,169
805,184
11.391711
永光
20.65
+1.35
19.40
20.65
19.30
20.65
0.00
3,589,694
1,132
429,178
17.961712
興農
12.75
-0.05
12.80
12.85
12.65
12.75
12.80
871,676
269
333,692
12.031713
國化
10.85
+0.25
10.65
10.95
10.65
10.80
10.85
170,283
58
150,951
30.141714
和桐
17.10
-0.15
17.20
17.35
16.90
17.05
17.10
4,023,122
1,183
776,314
10.301715
亞化
13.80
+0.05
13.85
13.90
13.70
13.80
13.85
748,750
191
296,287
20.001717
長興
25.20
-0.25
25.40
25.40
25.10
25.15
25.20
558,387
270
992,397
20.161718
中纖
13.30
-0.10
13.40
13.50
13.00
13.25
13.30
15,276,758
2,726
1,410,590
28.911720
生達
25.10
-0.10
25.20
25.30
25.00
25.10
25.15
393,275
214
168,418
22.211721
三晃
7.87
-0.03
8.00
8.00
7.85
7.87
7.97
189,285
82
73,676
0.001722
台肥
79.50
+0.10
79.40
81.00
79.00
79.50
79.60
8,705,349
4,419
980,000
22.981723
中碳 136.50
+3.00
134.00
139.00
134.00
136.50
137.00
2,178,576
1,563
236,904
14.251724
台硝
28.80
-0.05
29.00
29.60
28.40
28.80
28.85
2,444,401
1,085
127,813
9.471725
元禎
17.05
-0.10
17.30
17.50
16.95
17.00
17.50
85,181
48
182,500
11.071726
永記
45.70
-0.20
46.00
46.30
45.50
45.60
45.70
109,041
88
162,000
11.931727
中華化
21.40
-0.30
21.60
21.70
21.15
21.30
21.40
619,776
256
86,000
15.071729
必翔
38.60
0
38.40
38.65
37.80
38.50
38.60
710,849
343
188,060 1930.001730
花仙子
17.05
-0.05
17.00
17.15
16.90
16.95
17.05
109,000
52
53,481
11.001731
美吾華
13.10
0
13.10
13.20
12.95
13.05
13.10
444,206
158
132,132
26.201732
毛寶
14.35
-0.15
14.50
14.50
14.30
14.35
14.40
83,005
40
42,443
31.201733
五鼎
73.20
+2.70
71.00
73.90
70.00
73.10
73.20
3,355,919
1,559
95,531
14.821734
杏輝
25.90
-0.25
26.50
26.70
25.65
25.85
25.90
1,754,937
753
149,136
48.871735
日勝化
11.95
-0.05
11.80
12.00
11.80
11.90
11.95
53,302
30
91,788
47.801736
喬山
70.50
+0.90
71.00
71.50
69.30
70.40
70.50
476,417
372
199,301
18.261737
臺鹽
23.55
-0.45
24.00
24.35
23.55
23.50
23.55
3,257,481
1,221
278,095
32.261762
中化生
56.70
-0.80
57.90
58.10
56.00
56.70
56.80
1,280,020
712
77,560
23.431773
勝一
37.60
-0.05
38.00
38.30
37.50
37.60
37.65
216,201
115
133,500
8.891789
神隆
46.40
-0.05
46.85
46.85
45.90
46.40
46.45
1,362,485
651
631,000
28.121802
台玻
35.20
+0.40
34.75
35.30
34.25
35.20
35.25
4,742,780
2,311
2,275,656
18.721805
寶徠
0.00
0
0.00
0.00
0.00
13.80
14.75
1,110
4
50,265
22.691806
冠軍
15.95
+0.75
15.35
16.10
15.10
15.95
16.00
6,447,479
1,727
429,965
3.321808
潤隆
30.50
+0.20
30.60
30.65
30.35
30.50
30.55
195,898
99
136,484
7.491809
中釉
16.85
+1.10
15.90
16.85
15.80
16.85
0.00
3,251,120
1,072
189,820
13.811810
和成
8.48
+0.15
8.35
8.55
8.33
8.46
8.48
2,017,500
423
369,853
44.631902
台紙
10.70
-0.05
10.75
10.90
10.70
10.70
10.75
1,750,229
403
402,000
10.701903
士紙
49.20
+0.80
48.60
49.50
47.80
49.10
49.20
278,002
170
260,039
0.001904
正隆
11.65
0
11.65
11.80
11.55
11.65
11.70
1,210,947
639
1,073,368
10.791905
華紙
11.05
-0.10
11.20
11.30
11.05
11.05
11.10
3,797,186
828
616,393
34.531906
寶隆
7.69
+0.21
7.55
7.75
7.55
7.66
7.69
164,546
75
151,000
20.241907
永豐餘
13.10
-0.10
13.30
13.35
13.05
13.10
13.15
2,093,498
706
1,660,371
8.511909
榮成
9.30
+0.02
9.30
9.39
9.28
9.30
9.32
960,343
240
687,113
11.922002
中鋼
29.70
-0.35
30.05
30.05
29.70
29.70
29.75
21,384,159
7,189
15,046,209
18.222002A 中鋼特
38.60
-0.30
38.60
39.00
38.60
38.60
39.00
44,000
10
38,268
0.002006
東鋼
29.65
-0.35
29.90
30.00
29.50
29.60
29.65
2,457,647
1,010
980,929
10.222007
燁興
5.59
+0.08
5.49
5.65
5.46
5.59
5.60
782,942
218
630,651
50.822008
高興昌
4.50
+0.02
4.31
4.50
4.31
4.40
4.50
67,540
17
423,826
0.002009
第一銅
10.05
+0.19
9.90
10.10
9.90
10.00
10.05
899,255
290
359,622
15.702010
春源
12.20
-0.05
12.25
12.30
12.15
12.20
12.25
1,147,439
322
634,956
12.452012
春雨
10.00
+0.10
9.91
10.20
9.91
9.98
10.00
1,460,951
315
287,774
14.492013
中鋼構
28.50
+0.05
28.50
28.70
28.30
28.45
28.50
371,782
181
160,903
9.192014
中鴻
11.05
+0.30
10.90
11.25
10.75
11.00
11.05
15,386,174
3,640
1,435,544
0.002015
豐興
49.90
-0.50
50.70
50.70
49.80
49.90
49.95
564,220
432
581,599
9.922017
官田鋼
9.00
+0.09
9.07
9.17
8.90
8.99
9.00
4,892,980
1,195
338,095
14.522020
美亞
14.70
0
14.70
14.70
14.40
14.70
14.75
1,935,937
322
275,533
28.272022
聚亨
6.65
0
6.60
6.78
6.60
6.65
6.66
6,274,933
1,052
483,820
16.222023
燁輝
10.80
+0.35
10.55
11.10
10.45
10.80
10.85
19,926,179
3,794
1,603,276
45.002024
志聯
8.18
+0.01
8.26
8.28
8.17
8.17
8.18
284,710
120
90,800
5.142025
千興
5.12
-0.02
5.15
5.15
5.05
5.12
5.13
997,042
185
322,834
0.002027
大成鋼
16.75
-0.40
17.15
17.20
16.75
16.75
16.80
1,731,131
644
708,967
14.192028
威致
6.09
+0.03
6.02
6.19
5.93
6.06
6.09
990,775
234
265,000
21.752029
盛餘
19.80
0
20.00
20.00
19.65
19.80
19.85
282,605
124
321,180
18.862030
彰源
12.70
-0.20
13.00
13.00
12.55
12.70
12.75
308,569
137
272,881
40.972031
新光鋼
23.00
-0.30
23.50
23.50
22.80
22.95
23.00
1,691,314
708
277,257
15.132032
新鋼
12.60
-0.25
13.00
13.00
12.60
12.60
12.65
198,092
105
129,229
30.002033
佳大
12.10
0
12.10
12.70
12.00
12.10
12.25
961,350
277
80,694
13.752034
允強
19.35
-0.20
19.80
19.80
19.20
19.35
19.40
1,232,116
427
370,118
17.282038
海光
14.30
-0.20
14.50
14.55
14.30
14.30
14.35
356,025
131
174,000
9.732049
上銀 320.50
-5.50
329.00
330.00
319.00
320.50
321.00
5,424,112
4,181
234,693
22.372059
川湖 152.50
-2.50
157.00
157.50
152.00
152.50
153.00
991,372
699
92,120
18.552062
橋椿
30.85
+0.75
30.40
31.00
30.00
30.85
30.90
177,400
87
163,000
13.182101
南港
48.85
+0.45
48.80
49.45
48.65
48.85
48.90
5,042,419
2,317
720,446
23.262102
泰豐
16.70
+0.40
16.40
17.00
16.35
16.65
16.70
1,448,323
617
378,559
12.752103
台橡
78.10
-0.90
79.00
79.00
78.10
78.10
78.20
3,833,509
1,628
714,900
9.542104
中橡
27.80
-0.10
27.90
28.05
27.65
27.80
27.85
1,351,344
413
549,224
12.302105
正新
67.70
-0.50
68.30
68.30
67.30
67.70
67.80
4,541,424
2,323
2,472,475
19.512106
建大
33.90
+0.60
33.30
33.95
33.20
33.90
33.95
3,120,267
1,125
688,900
7.872107
厚生
21.30
+0.20
21.30
21.45
21.00
21.20
21.30
2,933,645
1,080
501,980
6.702108
南帝
26.55
+0.55
26.00
26.95
26.00
26.55
26.60
2,946,412
996
361,933
9.802109
華豐
7.80
+0.50
7.32
7.80
7.32
7.69
7.80
621,031
212
322,356
0.002114
鑫永銓
60.00
-0.30
60.70
61.70
59.90
60.00
60.20
197,144
146
61,386
8.622201
裕隆
62.60
-0.40
63.40
63.60
62.20
62.60
62.70
11,855,725
5,215
1,572,919
25.042204
中華
32.70
-0.35
33.05
33.30
32.50
32.70
32.75
5,753,790
2,741
1,384,050
13.132206
三陽
19.10
+0.25
18.90
19.30
18.90
19.05
19.10
12,110,923
2,437
896,376
11.442207
和泰車 174.50
+0.50
176.50
178.00
169.00
174.50
175.00
1,292,859
1,020
546,179
15.192208
台船
24.90
+0.25
24.80
25.30
24.65
24.85
24.90
3,328,203
1,196
721,907
9.542227
裕日車 225.00
-0.50
227.00
234.50
220.00
225.00
225.50
820,979
663
300,000
20.382231
為升
42.40
-1.00
42.80
42.80
42.40
42.40
42.70
31,056
28
60,000
15.942301
光寶科
36.60
-0.40
37.00
37.00
36.35
36.60
36.65
7,530,952
2,908
2,309,980
10.672302
麗正
4.96
-0.07
5.03
5.08
4.94
4.96
5.02
392,403
133
160,002
0.002303
聯電
15.00
-0.10
15.15
15.35
14.95
15.00
15.05
46,484,625
6,543
13,084,341
12.202305
全友
3.98
+0.03
3.97
3.98
3.95
3.96
3.98
351,721
75
205,660
23.412308
台達電
79.90
-4.10
83.10
83.70
79.50
79.80
79.90
9,407,054
4,527
2,403,405
16.112311
日月光
28.50
-0.65
29.10
29.10
28.50
28.50
28.55
36,370,326
8,479
6,650,130
11.882312
金寶
7.98
+0.29
7.89
8.20
7.80
7.98
7.99
8,959,718
2,013
1,458,233
99.752313
華通
12.60
+0.20
12.25
13.20
12.25
12.60
12.70
24,479,346
4,678
1,191,820
15.002314
台揚
11.85
-0.50
12.50
12.60
11.80
11.85
11.90
6,824,628
2,168
413,037
0.002315
神達
10.75
-0.35
11.10
11.10
10.75
10.75
10.80
10,770,938
2,397
1,529,735
0.002316
楠梓電
13.65
+0.25
13.40
13.70
13.35
13.60
13.65
2,958,850
727
347,094
11.382317
鴻海 102.00
-1.50
102.50
103.00
99.90
101.50
102.00
51,891,758
18,922
10,689,096
16.042321
東訊
3.65
-0.27
3.80
3.89
3.65
3.65
3.78
222,762
53
297,331
0.002323
中環
5.95
+0.20
5.85
6.08
5.85
5.95
5.96
49,799,840
6,223
2,793,496
0.002324
仁寶
34.00
-0.50
34.85
34.90
33.80
33.95
34.00
14,539,745
4,386
4,396,882
11.182325
矽品
33.00
-0.10
33.35
33.35
32.75
32.95
33.00
7,099,359
2,339
3,116,361
21.572327
國巨
10.40
-0.05
10.40
10.65
10.20
10.40
10.45
17,689,869
3,300
2,205,308
9.812328
廣宇
30.00
-0.70
30.70
30.95
29.80
30.00
30.05
3,404,039
1,554
509,413
0.002329
華泰
5.08
-0.09
5.10
5.30
5.08
5.07
5.08
1,419,179
337
806,015
0.002330
台積電
76.90
-1.10
78.00
78.00
76.70
76.90
77.00
42,171,213
10,329
25,914,149
13.912331
精英
7.70
+0.32
7.42
7.70
7.42
7.70
7.71
9,742,176
1,595
1,183,193
0.002332
友訊
23.05
-0.15
23.20
23.70
23.05
23.05
23.20
4,941,566
1,861
647,580
13.172337
旺宏
12.65
-0.90
12.80
13.20
12.65
12.65
12.70 102,384,494
20,543
3,382,456
14.062338
光罩
11.30
+0.05
11.25
11.35
11.20
11.30
11.35
539,918
148
271,871
16.382340
光磊
14.60
+0.10
14.60
15.05
14.50
14.60
14.65
10,734,113
3,021
528,480
13.642342
茂矽
5.84
+0.36
5.50
5.85
5.50
5.80
5.84
4,892,772
1,257
676,333
0.002344
華邦電
5.80
+0.34
5.46
5.84
5.46
5.80
5.81
89,734,213
9,220
3,673,307
58.002345
智邦
16.85
-0.20
17.10
17.20
16.75
16.80
16.85
4,763,438
1,578
520,646
12.862347
聯強
72.70
-0.80
73.50
73.90
72.50
72.70
72.80
8,441,674
3,492
1,557,389
16.492348
力廣
0.00
0
0.00
0.00
0.00
1.78
1.93
786
2
38,705
9.102349
錸德
6.04
+0.39
5.81
6.04
5.81
6.04
0.00
44,575,184
4,682
2,647,249
0.002351
順德
24.10
+0.65
23.50
24.30
23.40
24.10
24.15
1,432,381
671
173,558
13.852352
佳世達
8.48
+0.08
8.49
8.63
8.45
8.48
8.49
13,018,401
2,823
1,966,781
0.002353
宏碁
42.90
0
43.25
43.35
42.20
42.85
42.90
14,605,296
6,117
2,832,069
0.002354
鴻準 131.00
-5.00
136.00
139.00
130.00
131.00
131.50
28,990,061
11,032
1,172,719
18.142355
敬鵬
24.40
+0.50
24.20
24.60
24.15
24.35
24.40
2,607,743
947
397,495
11.042356
英業達
13.00
+0.15
12.95
13.40
12.95
12.95
13.00
6,949,472
1,946
3,466,159
23.642357
華碩 245.50
-3.00
250.00
250.00
243.50
245.50
246.00
2,456,060
1,837
752,760
11.762358
美格
10.40
+0.40
9.92
10.70
9.92
10.35
10.40
1,741,962
495
65,000
0.002359
所羅門
11.45
-0.10
11.50
11.60
11.35
11.40
11.50
279,443
101
188,057
54.522360
致茂
70.50
-0.40
70.80
71.50
69.10
70.50
70.90
875,200
592
376,759
16.212361
鴻友
2.52
-0.18
2.52
2.68
2.52
2.52
2.66
37,998
16
72,463
0.002362
藍天
51.70
+0.40
50.50
51.80
50.40
51.60
51.70
631,531
442
638,467
25.852363
矽統
13.20
+0.35
12.85
13.30
12.50
13.15
13.20
8,678,434
2,231
657,732
0.002364
倫飛
3.83
+0.08
3.78
3.95
3.75
3.83
3.85
2,193,151
448
277,280
0.002365
昆盈
12.85
+0.35
12.55
13.00
12.55
12.80
12.85
1,876,592
617
312,403
27.342367
燿華
13.90
-0.10
14.05
14.30
13.80
13.90
13.95
5,816,888
1,518
549,747
11.392368
金像電
8.64
+0.15
8.50
8.70
8.50
8.63
8.64
3,468,142
1,018
564,912
0.002369
菱生
17.90
-0.70
18.60
18.80
17.80
17.90
17.95
4,987,019
1,773
378,765
13.262371
大同
9.54
-0.04
9.62
9.64
9.49
9.53
9.54
6,906,560
1,592
2,339,536
0.002373
震旦行
47.30
-0.10
47.40
47.40
47.05
47.20
47.30
151,577
118
337,432
14.972374
佳能
30.70
-0.20
31.00
31.30
30.70
30.70
30.75
2,363,831
1,223
445,490
12.232375
智寶
5.35
+0.02
5.33
5.39
5.21
5.29
5.35
622,836
143
192,296
0.002376
技嘉
24.80
-0.20
25.00
25.20
24.80
24.80
24.85
2,605,789
1,143
637,922
8.952377
微星
12.95
0
13.10
13.25
12.90
12.90
12.95
6,024,862
1,490
964,157
0.002379
瑞昱
59.60
-0.10
60.10
61.00
59.30
59.50
59.60
5,953,199
3,363
492,131
22.242380
虹光
12.80
-0.20
13.05
13.10
12.80
12.80
12.85
846,814
256
220,210
45.712382
廣達
71.00
0
71.30
71.40
70.40
71.00
71.10
12,537,873
4,129
3,840,778
14.462383
台光電
26.00
-0.20
26.20
26.70
25.80
26.00
26.05
5,250,024
1,908
299,543
7.812384
勝華
25.20
-0.30
25.90
26.20
25.20
25.20
25.25
65,975,658
14,623
1,647,778
23.122385
群光
60.50
+0.70
60.60
61.20
59.20
60.40
60.50
5,937,680
3,096
644,443
8.682387
精元
18.80
+1.20
17.80
18.80
17.80
18.80
0.00
3,463,344
1,098
371,274
15.542388
威盛
23.45
+0.15
23.30
24.40
22.50
23.40
23.45
8,918,799
3,297
686,606
0.002390
云辰
9.28
-0.17
9.45
9.50
9.21
9.26
9.28
1,509,905
481
215,303
0.002392
正崴
70.70
-1.90
72.80
73.50
70.50
70.70
70.80
6,244,073
3,554
476,762
14.432393
億光
60.40
-0.60
61.00
62.80
60.40
60.30
60.40
7,687,355
2,811
419,201
17.762395
研華
93.50
+1.50
93.00
93.50
92.00
93.30
93.50
957,580
639
552,996
14.592397
友通
23.40
+0.35
23.05
23.55
23.05
23.30
23.40
173,442
82
114,839
15.102399
映泰
16.15
0
16.30
16.35
16.15
16.15
16.20
1,233,362
401
178,100
8.322401
凌陽
12.20
-0.15
12.50
12.55
12.15
12.20
12.25
2,959,439
852
596,909
0.002402
毅嘉
22.85
-0.15
23.20
23.25
22.50
22.85
22.90
11,781,873
3,697
336,650
0.002404
漢唐
30.95
+0.35
30.85
31.75
30.70
30.90
30.95
2,395,263
1,110
238,233
7.272405
浩鑫
10.95
+0.60
10.80
11.05
10.60
10.90
10.95
5,731,298
1,040
202,158
0.002406
國碩
28.80
+0.20
29.80
29.90
28.05
28.80
28.90
15,732,329
5,816
291,965
21.332408
南科
3.35
+0.13
3.30
3.44
3.30
3.35
3.38
6,552,087
514
4,034,575
0.002409
友達
16.45
+0.15
16.50
16.80
16.40
16.45
16.50
93,151,733
15,048
8,827,045
0.002412
中華電
94.60
-0.70
95.20
95.20
94.60
94.60
94.70
28,676,516
13,349
7,757,446
15.382413
環科
10.05
+0.35
9.75
10.25
9.71
10.00
10.10
614,323
240
127,359
0.002414
精技
15.10
-0.10
15.30
15.30
15.10
15.10
15.15
288,236
106
161,735
9.102415
錩新
12.65
+0.45
12.80
12.80
12.50
12.55
12.65
407,453
164
83,112
66.582417
圓剛
30.70
+1.10
29.90
31.20
29.20
30.65
30.70
5,597,707
2,729
210,516
8.802419
仲琦
14.75
-0.05
15.00
15.20
14.55
14.70
14.75
2,169,468
743
166,883
11.902420
新巨
23.80
-0.15
23.90
24.20
23.55
23.75
23.80
990,161
426
153,210
10.482421
建準
25.40
+0.30
25.35
25.40
25.05
25.35
25.40
790,199
356
257,929
14.772423
固緯
21.10
0
21.10
21.30
21.10
21.10
21.15
113,612
75
111,140
8.272424
隴華
16.35
-0.45
17.00
17.00
16.35
16.35
16.55
8,000
8
30,000
7.402425
承啟
18.00
+1.15
16.85
18.00
16.65
18.00
0.00
1,684,017
476
61,831
0.002426
鼎元
14.00
+0.20
13.80
14.35
13.80
14.00
14.05
4,982,056
1,722
343,826
0.002427
三商電
13.15
0
13.20
13.55
12.95
13.10
13.15
3,118,310
1,157
190,314
50.582428
興勤
32.30
+0.30
32.00
32.60
31.85
32.25
32.30
2,237,868
970
127,566
9.502429
銘旺科
0.00
0
0.00
0.00
0.00
5.70
6.09
0
0
20,000
0.002430
燦坤
65.90
-1.30
67.40
67.50
65.50
65.90
66.00
989,272
666
167,463
10.432431
聯昌
8.99
+0.58
8.50
8.99
8.50
8.99
0.00
1,534,972
415
110,927
0.002433
互盛電
36.35
-0.50
37.00
37.10
36.35
36.35
36.65
164,774
96
144,496
7.782434
統懋
10.30
-0.25
10.60
10.70
10.10
10.25
10.30
857,740
327
82,560
0.002436
偉詮電
16.60
-0.10
16.90
17.00
16.40
16.60
16.65
2,669,203
1,055
246,800
40.492437
旺詮
39.35
+0.20
39.10
39.50
39.10
39.30
39.35
207,273
129
60,768
7.612438
英誌
2.10
0
2.03
2.23
2.03
2.09
2.10
91,472
36
90,142
0.002439
美律
43.65
-1.30
44.50
44.70
43.30
43.60
43.65
1,949,372
1,092
157,935
29.102440
太空梭
6.98
+0.11
6.86
7.01
6.78
6.90
6.96
270,724
89
139,117
0.002441
超豐
25.45
+0.35
25.15
25.60
25.10
25.35
25.45
702,939
406
553,537
14.882442
新美齊
6.91
+0.03
6.91
6.93
6.83
6.87
6.91
308,876
146
156,400
0.002443
新利虹
3.23
+0.04
3.21
3.28
3.19
3.23
3.24
1,906,803
277
354,037
0.002444
友旺
9.00
-0.09
9.14
9.30
8.90
9.00
9.04
1,549,578
405
124,959
0.002448
晶電
73.70
-3.00
77.00
78.00
73.60
73.70
73.80
14,578,876
7,243
858,887
27.922449
京元電
13.15
-0.40
13.45
13.50
13.10
13.15
13.20
11,253,055
2,288
1,224,888
21.212450
神腦 131.50
-3.50
137.50
139.00
130.00
131.50
132.00
3,926,463
2,542
255,372
25.832451
創見
87.30
-1.80
89.00
90.50
87.00
87.30
87.50
1,987,872
1,057
425,754
15.242453
凌群
13.35
-0.30
13.70
13.90
13.35
13.35
13.45
1,550,000
581
100,000
26.702454
聯發科 291.50
-1.00
293.00
295.50
289.00
291.50
292.00
10,208,734
6,334
1,147,510
23.012455
全新
47.70
-0.30
48.60
50.20
47.60
47.70
47.75
12,130,000
5,401
222,603
21.292456
奇力新
16.75
0
17.10
17.10
16.50
16.70
16.75
1,917,325
642
153,344
13.962457
飛宏
41.25
-2.10
42.80
42.80
41.15
41.25
41.30
8,975,400
4,031
274,932
7.582458
義隆
34.00
+0.10
34.30
35.00
33.95
34.00
34.05
8,099,482
3,556
416,342
37.782459
敦吉
29.80
-0.20
30.40
30.60
29.75
29.80
29.85
850,375
384
145,075
8.542460
建通
15.45
+0.35
15.20
15.55
15.15
15.40
15.45
379,122
141
171,598
11.792461
光群雷
11.10
-0.05
11.25
11.25
11.10
11.10
11.15
1,069,192
272
134,753
0.002462
良得電
29.60
-0.15
30.00
30.05
29.20
29.45
29.60
531,497
241
82,992
10.312464
盟立
25.00
+0.90
24.10
25.00
24.05
24.75
25.00
941,419
513
177,251
9.622465
麗臺
7.05
-0.10
7.15
7.30
6.91
7.05
7.06
635,052
246
107,174
0.002466
冠西電
25.50
-0.05
25.55
25.60
25.35
25.45
25.50
84,000
45
136,807
231.822467
志聖
21.35
+0.10
21.40
21.80
21.30
21.35
21.40
1,412,822
696
156,045
7.762468
華經
12.05
-0.20
12.25
12.30
11.95
12.05
12.10
463,178
170
70,345
18.542471
資通
20.20
-0.45
20.70
21.00
20.05
20.20
20.30
1,280,005
683
47,253
20.002472
立隆電
17.20
+0.60
16.80
17.45
16.70
17.15
17.20
2,515,331
840
146,997
10.622473
思源
38.00
-0.05
38.35
38.50
38.00
38.00
38.05
2,092,732
921
201,989
15.452474
可成 196.50
+2.50
199.00
201.50
195.50
196.50
197.00
21,305,895
10,901
750,433
14.822475
華映
2.00
+0.06
1.98
2.05
1.95
2.00
2.01
73,108,347
4,588
6,479,454
0.002476
鉅祥
18.20
+0.30
18.30
18.70
18.10
18.20
18.30
3,680,592
467
244,304
12.912477
美隆電
12.75
+0.25
12.50
12.75
12.30
12.75
12.80
203,734
133
262,810
0.002478
大毅
21.20
+0.40
20.80
21.60
20.80
21.20
21.30
929,322
386
233,200
16.062480
敦陽科
27.80
+0.45
27.80
28.55
27.50
27.75
27.80
5,055,793
2,004
132,950
13.972481
強茂
19.35
-0.15
19.70
19.85
19.30
19.35
19.40
4,649,297
1,774
371,935
15.122482
連宇
12.20
-0.25
12.45
12.45
12.05
12.20
12.25
298,059
115
62,072
24.402483
百容
12.15
-0.05
12.30
12.40
12.05
12.15
12.20
98,293
47
113,333
0.002484
希華
12.20
+0.35
11.90
12.50
11.85
12.20
12.25
2,808,814
725
157,476
0.002485
兆赫
39.10
-1.70
40.50
40.60
38.90
39.05
39.10
8,514,241
3,785
317,689
13.872486
一詮
20.00
+1.30
18.90
20.00
18.90
20.00
0.00
3,682,655
949
205,696
0.002488
漢平
10.90
0
10.90
10.95
10.85
10.90
10.95
156,337
54
79,999
25.352489
瑞軒
21.35
+0.40
21.20
22.00
20.95
21.35
21.40
23,654,836
6,612
819,004
13.262491
吉祥全
5.30
+0.29
5.01
5.30
5.01
5.24
5.30
327,021
151
63,000
0.002492
華新科
10.55
+0.50
10.10
10.70
10.05
10.50
10.55
8,450,798
2,032
690,063
0.002493
揚博
25.35
+0.75
24.90
25.95
24.85
25.30
25.35
5,950,453
2,274
114,437
7.392495
普安
29.60
-0.20
29.80
30.40
29.55
29.55
29.60
969,893
554
288,594
20.142496
卓越
8.26
+0.54
8.26
8.26
7.72
7.72
8.26
77,825
36
36,133
0.002497
怡利電
25.30
-0.55
25.60
25.80
25.10
25.30
25.35
236,422
129
107,190
17.572498
宏達電 562.00
-8.00
575.00
575.00
554.00
562.00
563.00
8,422,538
7,203
852,052
7.272499
東貝
31.90
+2.05
29.95
31.90
29.80
31.90
0.00
8,868,829
2,876
337,302
0.002501
國建
12.65
+0.15
12.65
12.95
12.45
12.65
12.70
7,625,915
1,628
1,656,515
66.582504
國產
12.80
0
13.05
13.05
12.65
12.80
12.85
8,551,216
1,764
1,519,298
21.332505
國揚
13.35
+0.35
13.30
13.65
13.05
13.35
13.40
5,997,720
1,464
404,600
0.002506
太設
9.55
+0.07
9.48
9.65
9.48
9.52
9.55
595,473
185
400,000
3.362509
全坤建
19.20
+0.05
19.10
19.50
19.00
19.20
19.30
1,214,221
371
151,752
4.972511
太子
22.05
+1.40
20.85
22.05
20.85
22.05
0.00
19,143,994
4,442
1,085,887
11.192514
龍邦
13.00
0
13.20
13.30
12.90
13.00
13.10
1,609,569
252
514,433
7.602515
中工
8.82
+0.24
8.68
8.95
8.63
8.81
8.82
32,679,153
5,069
1,525,017
31.502516
新建
8.94
+0.11
8.91
9.14
8.70
8.94
8.95
1,991,507
550
220,893
6.302520
冠德
19.20
+0.55
18.70
19.75
18.65
19.15
19.20
14,370,032
4,572
493,345
9.752524
京城
21.60
+0.60
21.05
22.00
21.05
21.55
21.60
717,905
352
357,727
7.802527
宏璟
13.70
+0.25
13.45
14.00
13.40
13.70
13.80
1,880,035
718
270,306
6.782528
皇普
9.76
+0.06
10.15
10.15
9.71
9.86
9.96
11,484
10
100,000
0.002530
華建
10.60
+0.35
10.20
10.70
10.20
10.55
10.60
1,506,709
448
265,443
7.852534
宏盛
14.35
+0.45
13.90
14.35
13.90
14.30
14.35
2,018,044
726
593,453
287.002535
達欣工
17.90
0
17.90
18.20
17.80
17.90
18.00
799,263
367
266,562
6.942536
宏普
24.80
+0.10
24.95
25.45
24.65
24.75
24.80
2,065,413
712
319,134
12.922537
聯上發
15.95
0
16.10
16.10
15.60
15.95
16.00
40,010
19
31,871
3.632538
基泰
15.20
+0.45
14.75
15.45
14.70
15.20
15.25
5,829,578
1,522
396,619
7.242539
櫻花建
18.05
+0.05
18.00
18.50
17.80
18.00
18.05
92,000
35
147,028
7.682540
金尚昌
6.83
+0.44
6.83
6.83
6.83
6.50
6.83
8,059
4
7,000
0.002542
興富發
51.20
+0.60
50.80
52.40
50.40
51.20
51.40
4,929,616
2,652
728,016
5.172543
皇昌
6.05
-0.01
6.06
6.15
5.96
6.05
6.10
427,102
101
178,983
7.862545
皇翔
56.00
+3.60
53.00
56.00
52.90
56.00
0.00
7,210,202
2,274
327,734
13.632546
根基
16.75
+0.35
16.50
16.85
16.50
16.65
16.75
316,315
138
107,949
8.822547
日勝生
27.00
+1.00
26.10
27.60
26.10
27.00
27.05
16,081,113
5,932
693,827
5.062548
華固
76.30
+3.20
73.90
76.50
73.40
76.20
76.30
3,871,982
2,177
271,385
6.172597
潤弘
32.90
+0.90
32.10
32.90
32.00
32.90
32.95
256,100
101
135,000
0.002601
益航
43.30
+1.10
43.00
43.90
42.20
43.30
43.35
8,904,121
3,558
277,617
14.532603
長榮
18.90
-0.10
19.00
19.15
18.85
18.85
18.90
10,987,891
2,776
3,473,458
17.502605
新興
29.70
+0.15
29.55
30.00
29.55
29.70
29.75
1,357,916
578
568,304
9.372606
裕民
50.70
+0.70
50.30
51.00
50.10
50.60
50.70
2,807,252
1,408
858,016
14.012607
榮運
17.60
0
17.80
18.20
17.45
17.60
17.65
12,367,561
3,219
1,067,141
25.512608
大榮
32.50
-0.10
32.70
32.95
32.35
32.40
32.50
282,401
162
483,582
22.412609
陽明
16.25
+0.05
16.45
16.50
16.00
16.25
16.30
14,440,036
3,761
2,818,713
0.002610
華航
14.30
-0.10
14.40
14.50
14.30
14.30
14.35
10,486,581
2,767
5,200,000
95.332611
志信
13.00
+0.30
12.70
13.10
12.60
13.00
13.05
268,122
125
196,179
0.002612
中航
46.40
+0.70
46.00
47.50
46.00
46.35
46.40
819,271
503
256,473
10.452613
中櫃
16.15
-0.05
16.25
16.70
16.00
16.15
16.30
789,045
321
89,001
15.532614
東森
4.15
+0.03
4.14
4.19
4.13
4.15
4.16
4,506,410
674
1,418,530
0.002615
萬海
16.10
-0.20
16.30
16.40
16.05
16.10
16.20
1,189,434
491
2,218,297
26.392616
山隆
19.25
+0.05
19.15
19.25
18.95
19.10
19.20
244,526
93
113,008
9.482617
台航
32.70
+0.40
32.30
32.90
32.30
32.70
32.75
635,826
306
417,294
13.032618
長榮航
21.30
-0.45
21.80
21.85
21.25
21.30
21.35
9,167,926
2,874
3,258,945
26.962637
F-慧洋
39.50
+0.15
39.35
39.80
39.35
39.50
39.60
724,729
279
358,000
8.162701
萬企
14.15
+0.05
14.10
14.30
14.10
14.15
14.20
141,775
76
339,239
27.752702
華園
21.90
-0.10
22.00
22.50
21.90
21.90
22.10
165,641
94
77,835
23.052704
國賓
38.10
+0.10
38.00
38.50
38.00
38.00
38.10
1,129,320
504
366,923
35.612705
六福
19.50
-0.05
19.70
19.85
19.45
19.50
19.55
3,830,496
1,170
330,241
9.292706
第一店
20.75
+0.15
20.70
20.90
20.60
20.70
20.80
482,858
188
333,526
30.512707
晶華 457.00
+2.00
455.00
463.00
455.00
456.00
457.50
147,110
157
87,846
38.242723
F-美食 233.00
+2.00
230.50
233.50
226.00
232.50
233.00
285,554
243
134,400
31.362801
彰銀
18.30
-0.20
18.50
18.75
18.25
18.30
18.35
33,249,734
6,380
6,768,328
11.162809
京城銀
20.00
-0.40
20.40
20.70
19.85
19.95
20.00
6,525,491
1,762
1,051,234
8.892812
台中銀
9.99
+0.11
9.90
10.15
9.90
9.98
9.99
12,502,433
2,794
2,233,857
23.232816
旺旺保
14.10
0
14.05
14.40
14.05
14.05
14.10
801,999
265
260,000
0.002820
華票
11.05
+0.05
11.00
11.10
10.95
11.00
11.05
6,780,463
987
1,342,960
10.522823
中壽
30.55
-0.30
31.00
31.50
30.55
30.55
30.60
30,242,068
8,295
2,199,431
14.982832
台產
21.90
+0.15
22.00
22.15
21.85
21.90
21.95
454,222
191
363,816
6.802833
台壽保
20.25
-0.20
20.50
20.90
20.20
20.25
20.30
4,426,105
1,590
856,941
8.332833A 台壽甲
34.00
0
34.00
34.00
34.00
34.00
34.10
3,229
6
58,000
0.002834
臺企銀
9.92
-0.05
10.00
10.10
9.92
9.91
9.92
24,826,710
6,557
4,709,826
16.002836
高雄銀
9.77
+0.14
9.64
9.98
9.64
9.77
9.78
3,195,359
639
706,947
0.002837
萬泰銀
7.15
+0.07
7.24
7.28
7.10
7.15
7.23
1,593,242
386
1,623,463
0.002838
聯邦銀
10.50
+0.05
10.45
10.75
10.40
10.45
10.50
1,170,861
251
1,645,990
9.462841
台開
12.75
+0.20
12.80
13.15
12.60
12.75
12.80
10,727,393
2,088
619,798
9.662845
遠東銀
12.40
-0.20
12.65
12.90
12.40
12.40
12.45
6,808,742
1,421
2,118,560
10.332847
大眾銀
10.45
+0.66
10.40
10.45
10.35
10.45
0.00
20,017,823
1,687
2,183,469
12.902849
安泰銀
15.45
+0.05
15.20
15.85
15.20
15.45
15.50
1,505,814
458
1,503,206
6.962850
新產
17.05
-0.15
17.20
17.50
17.00
17.05
17.15
308,051
131
315,963
11.682851
中再保
12.90
-0.20
13.10
13.15
12.90
12.90
13.00
280,307
122
551,250
22.242852
第一保
14.10
-0.05
14.15
14.20
13.90
14.00
14.10
253,232
88
301,163
12.702855
統一證
16.10
0
16.15
16.35
16.10
16.10
16.15
1,509,858
429
1,284,581
21.472856
元富證
10.85
0
10.85
11.00
10.80
10.80
10.85
2,127,943
455
1,528,572
20.092880
華南金
17.45
0
17.50
17.65
17.35
17.45
17.50
20,251,490
3,827
8,214,314
19.392881
富邦金
35.40
0
35.50
36.15
35.20
35.35
35.40
35,158,337
9,409
9,013,737
10.062882
國泰金
35.95
+0.15
36.00
37.00
35.90
35.95
36.00
41,726,645
11,216
10,357,509
30.992883
開發金
9.92
-0.08
10.00
10.20
9.92
9.92
9.93
37,127,585
9,742
11,249,265
23.072884
玉山金
15.35
-0.15
15.45
15.60
15.25
15.30
15.35
10,605,681
2,073
4,575,000
13.712885
元大金
17.20
-0.20
17.45
17.65
17.15
17.20
17.25
36,440,777
5,312
10,016,310
10.682886
兆豐金
22.95
+0.25
22.70
23.00
22.45
22.90
22.95
48,476,878
7,994
11,280,614
14.712887
台新金
12.30
0
12.35
12.50
12.20
12.25
12.30
28,204,035
3,516
6,325,047
4.732887C 新丙特
0.00
0
0.00
0.00
0.00
32.65
32.95
0
0
466,159
0.002888
新光金
10.00
+0.26
10.05
10.15
9.90
9.99
10.00
55,395,072
7,520
8,436,387
10.992889
國票金
10.50
-0.05
10.60
10.70
10.50
10.50
10.55
4,049,662
928
2,454,788
8.682890
永豐金
10.45
+0.15
10.35
10.50
10.25
10.40
10.45
23,475,097
3,948
7,311,238
14.512891
中信金
20.30
0
20.50
20.80
20.25
20.30
20.35
33,951,822
6,529
11,412,707
13.102892
第一金
19.30
-0.15
19.50
19.70
19.20
19.30
19.35
24,719,281
4,491
7,665,434
16.932901
欣欣
25.80
+0.10
25.70
26.20
25.70
25.80
26.15
49,000
23
73,043
86.002903
遠百
42.85
-1.05
44.40
45.10
42.85
42.85
42.90
19,806,121
6,096
1,317,191
21.862904
匯僑
22.25
+0.35
22.05
22.30
21.90
22.25
22.30
813,274
344
69,034
5.172905
三商行
32.15
-0.95
33.45
33.50
32.15
32.15
32.20
1,753,872
1,007
606,474
11.282906
高林
14.50
-0.10
14.60
14.80
14.50
14.50
14.60
759,370
198
242,404
8.682908
特力
21.55
-0.10
21.65
21.80
21.55
21.55
21.60
1,033,491
352
507,422
17.382910
統領
24.10
-0.10
24.20
24.20
24.05
24.10
24.20
25,000
15
208,725
38.872911
麗嬰房
36.10
-0.60
37.10
37.25
36.00
36.10
36.20
2,446,102
1,355
203,169
23.142912
統一超 154.50
-3.00
157.50
159.00
153.00
154.50
155.00
10,057,944
5,628
1,039,622
25.662913
農林
15.50
-0.25
15.95
16.00
15.45
15.50
15.55
4,780,603
1,247
616,440
36.902915
潤泰全
58.10
-0.70
59.40
60.20
58.10
58.10
58.20
9,252,480
4,278
841,434
39.263002
歐格
11.05
-0.15
11.30
11.30
11.00
11.05
11.10
166,369
48
102,000
78.933003
健和興
22.50
-0.20
22.70
22.70
22.35
22.40
22.60
46,418
37
140,048
13.723004
豐達科
37.90
-0.30
39.55
40.85
37.75
37.80
38.20
1,034,485
341
23,768
8.333005
神基
16.80
-0.40
17.20
17.40
16.80
16.80
16.85
8,251,841
2,436
572,091
19.763006
晶豪科
31.50
+1.10
30.90
32.40
30.60
31.50
31.55
7,243,181
3,546
259,777
0.003008
大立光 638.00
-47.00
638.00
643.00
638.00
0.00
638.00
5,220,848
3,190
134,140
16.623010
華立
40.70
-0.40
41.10
41.40
40.55
40.70
40.75
783,540
484
231,390
8.293011
今皓
9.05
0
9.10
9.19
9.00
9.04
9.05
1,947,725
509
112,719
181.003013
晟銘電
25.80
0
26.00
26.80
25.20
25.80
25.95
3,958,060
1,709
188,081
0.003014
聯陽
33.55
+2.15
32.70
33.55
32.60
33.55
0.00
5,432,746
1,508
202,694
37.283015
全漢
26.50
0
26.50
27.05
26.45
26.45
26.50
379,051
245
228,751
10.823016
嘉晶
19.15
+1.25
18.40
19.15
18.10
19.15
0.00
2,809,718
1,141
93,870
31.923017
奇鋐
23.10
-0.55
23.70
24.15
22.95
23.10
23.15
5,445,931
1,723
334,771
10.903018
同開
13.00
-0.05
13.05
13.45
13.00
13.00
13.05
57,029
17
43,800
12.153019
亞光
34.00
+1.40
33.60
34.45
33.00
33.90
34.00
12,860,766
4,972
281,038
0.003021
衛展
13.10
-0.15
13.20
13.40
13.05
13.05
13.10
123,100
52
38,116
6.723022
威達電
44.20
-1.35
45.60
45.85
44.15
44.20
44.25
3,535,299
1,645
226,908
7.803023
信邦
22.40
+0.10
22.40
22.50
22.25
22.35
22.40
931,730
358
179,516
10.423024
憶聲
9.57
+0.62
9.00
9.57
8.95
9.57
0.00
3,581,970
652
307,157
0.003025
星通
9.03
+0.41
8.75
9.06
8.62
9.03
9.04
1,091,339
406
72,885
0.003026
禾伸堂
30.50
+1.20
29.30
30.80
29.10
30.50
30.60
4,882,079
1,993
320,217
12.203027
盛達
12.90
-0.05
12.95
13.20
12.65
12.90
12.95
477,218
159
94,793
0.003028
增你強
21.80
-0.05
21.95
22.20
21.60
21.75
21.80
4,511,481
1,458
213,122
8.453029
零壹
21.80
-0.40
22.20
22.70
21.50
21.75
21.80
2,568,051
1,197
94,744
38.253030
德律
38.20
-0.45
38.70
39.00
37.85
38.15
38.20
2,285,162
1,064
216,356
8.583031
佰鴻
25.90
+0.55
25.45
26.70
25.35
25.90
26.00
3,499,431
1,639
196,674
30.473032
偉訓
9.30
+0.48
8.80
9.43
8.72
9.30
9.31
574,969
177
103,285
27.353033
威健
23.55
+0.25
23.30
23.85
23.25
23.55
23.60
1,660,751
546
243,938
8.593034
聯詠
85.70
-6.40
90.90
91.00
85.70
0.00
85.70
16,706,713
8,879
600,512
13.653035
智原
46.70
+0.85
45.85
47.50
45.60
46.65
46.70
14,853,875
6,125
397,639
113.903036
文曄
43.60
-1.05
44.30
44.50
43.50
43.60
43.65
5,689,369
2,405
328,674
9.443037
欣興
39.70
-0.95
40.65
40.90
39.70
39.70
39.75
14,449,997
4,696
1,538,605
11.213038
全台
7.07
+0.06
7.05
7.30
6.93
7.07
7.11
1,225,223
368
226,107
0.003040
遠見
14.25
+0.35
13.85
14.35
13.85
14.05
14.20
94,377
31
103,865
50.893041
揚智
44.50
+0.30
44.70
45.50
43.50
44.45
44.50
5,286,960
2,721
303,949
19.783042
晶技
43.95
-1.85
46.00
46.00
43.50
43.95
44.00
3,900,232
1,946
302,242
12.353043
科風
24.65
-0.15
24.80
25.50
24.05
24.60
24.65
7,666,966
2,963
195,997
70.433044
健鼎
88.00
+0.90
88.70
89.60
86.80
88.00
88.10
4,453,263
2,644
525,605
9.893045
台灣大
87.80
-1.20
88.10
88.30
87.60
87.80
87.90
13,417,029
3,921
3,420,832
22.513046
建碁
7.26
+0.18
7.05
7.50
7.05
7.25
7.27
579,858
160
155,649
17.293047
訊舟
14.80
-0.45
15.25
15.40
14.60
14.80
14.85
6,605,515
1,815
147,821
0.003048
益登
9.63
+0.08
9.89
9.89
9.59
9.63
9.69
360,051
88
161,100
15.793049
和鑫
14.00
-0.40
14.40
14.70
13.90
14.00
14.05
22,506,183
6,066
883,950
0.003050
鈺德
7.25
+0.29
6.98
7.40
6.98
7.25
7.27
2,826,287
478
207,055
12.083051
力特
2.00
-0.04
1.97
2.04
1.97
2.00
2.02
137,696
46
267,224
0.003052
夆典
10.05
+0.50
9.80
10.15
9.68
10.00
10.05
1,171,774
355
193,976
17.953054
萬國
13.55
-0.30
13.85
13.95
13.55
13.55
13.60
172,032
83
77,603
67.753055
蔚華科
14.80
+0.05
14.85
14.95
14.55
14.75
14.80
283,590
116
134,100
18.733056
總太
24.45
+0.15
24.40
24.85
24.25
24.40
24.45
1,057,700
469
110,193
9.373057
喬鼎
20.20
+0.60
20.00
20.95
19.60
20.15
20.20
12,375,195
3,717
150,874
0.003058
立德
11.90
+0.15
11.75
12.20
11.75
11.90
11.95
1,257,381
310
150,786
32.163059
華晶科
27.30
-0.10
27.50
28.00
27.00
27.30
27.35
3,080,532
1,615
395,521
9.783060
銘異
67.30
-0.30
67.80
68.20
66.90
67.30
67.40
1,484,523
822
164,298
12.703061
璨圓
25.60
+0.90
24.70
26.20
24.70
25.55
25.60
17,773,301
6,828
390,622 1280.003062
建漢
31.90
-0.80
32.90
33.00
31.90
31.90
32.00
2,989,512
1,383
325,581
16.033080
威力盟
19.05
+1.05
18.00
19.25
17.85
19.05
19.10
3,577,209
1,426
170,050
19.443090
日電貿
28.30
+0.45
27.90
28.30
27.90
28.25
28.40
371,645
210
104,088
11.273094
聯傑
23.70
+0.40
23.30
24.50
23.25
23.70
23.90
2,266,986
1,012
85,098
40.863130
一零四
86.60
-1.40
88.00
89.00
86.60
86.60
86.90
139,001
112
34,013
11.723149
正達
93.00
+3.00
91.50
93.50
89.10
92.90
93.00
4,835,874
3,351
235,525
23.913164
景岳
43.45
-0.85
45.45
45.45
43.00
43.45
43.60
654,300
413
52,613
30.383189
景碩
91.90
-3.40
95.70
96.70
91.50
91.90
92.00
9,016,360
4,990
446,000
14.853209
全科
25.55
-0.05
25.60
26.30
25.40
25.50
25.60
1,004,265
450
85,842
10.873229
晟鈦
8.59
+0.14
8.48
8.66
8.40
8.56
8.59
299,910
125
60,969
37.353231
緯創
47.80
-1.00
49.00
49.20
47.75
47.80
47.85
16,171,384
5,833
2,084,997
10.173257
虹冠電
28.45
+1.85
28.45
28.45
27.45
28.45
0.00
1,430,000
434
38,728
12.113296
勝德
23.00
+1.15
22.50
23.35
22.45
22.95
23.00
5,017,150
1,728
112,116
0.003305
昇貿
42.50
-0.05
42.65
42.80
41.90
42.45
42.55
1,450,050
590
118,876
10.293308
聯德
9.00
-0.01
9.10
9.10
8.84
8.88
9.00
152,105
67
99,949
0.003311
閎暉
79.50
0
80.50
80.80
79.10
79.40
79.50
3,731,364
2,149
180,955
10.943312
弘憶股
12.75
0
12.75
13.00
12.60
12.70
12.75
467,454
151
87,157
16.563315
宣昶
23.55
-0.05
23.80
24.20
23.50
23.55
23.70
759,450
357
70,281
13.163356
奇偶 120.00
-3.00
122.00
122.00
119.00
120.00
120.50
1,056,767
772
56,149
18.243376
新日興
76.80
+0.50
77.10
78.80
76.10
76.80
77.00
5,760,925
2,821
158,430
24.383380
明泰
24.65
-0.30
24.95
25.20
24.55
24.65
24.70
4,846,343
1,850
475,678
15.603383
新世紀
45.05
-1.05
47.00
48.00
45.05
45.00
45.20
11,150,520
4,794
272,347
19.593406
玉晶光 293.00
-14.00
311.00
311.00
292.00
293.00
293.50
6,605,385
5,017
88,640
22.233419
譁裕
13.25
+0.20
13.05
13.85
13.05
13.25
13.45
512,394
245
104,904
0.003432
台端
13.55
-0.05
13.70
13.90
13.30
13.55
13.60
397,059
159
65,626
0.003443
創意 115.50
-3.50
119.00
120.50
114.00
115.50
116.00
2,575,359
1,544
134,011
27.503450
聯鈞
50.90
-1.60
52.50
52.90
50.70
50.90
51.00
3,509,800
1,723
76,642
9.813454
晶睿
93.60
+1.60
92.00
96.70
92.00
93.60
93.80
1,850,214
1,233
65,725
15.733474
華亞科
6.03
+0.04
6.00
6.17
5.83
6.02
6.03
15,463,058
2,795
4,641,695
0.003481
奇美電
16.30
-0.35
16.65
17.00
16.20
16.30
16.35
58,212,100
12,403
6,742,041
0.003494
誠研
23.30
+0.05
24.10
24.20
23.25
23.30
23.40
1,238,306
497
137,006
80.343501
維熹
43.65
-1.10
44.50
44.75
43.50
43.65
43.70
723,722
440
111,227
10.573504
揚明光
88.10
-2.60
90.70
90.90
87.50
88.00
88.10
1,497,436
1,086
114,059
18.023514
昱晶
43.35
-0.55
45.00
45.50
43.30
43.35
43.40
10,439,258
5,052
338,851
20.073515
華擎 109.50
-1.00
112.00
112.00
109.00
109.50
110.50
125,592
120
115,041
9.993518
柏騰
33.90
-0.20
34.10
34.40
33.60
33.90
34.00
394,246
219
80,040
59.473519
綠能
44.20
-0.80
46.80
46.80
44.00
44.20
44.30
14,660,737
6,551
271,851
38.773532
台勝科
44.80
+2.90
42.70
44.80
42.00
44.80
0.00
2,116,862
1,001
775,696
117.893533
嘉澤
88.70
+0.70
88.50
90.60
88.20
88.60
88.70
2,617,807
1,780
93,477
10.573535
晶彩科
14.85
-0.45
15.30
15.45
14.80
14.85
14.90
922,880
387
78,597
21.523536
誠創
7.56
-0.01
7.57
7.71
7.56
7.56
7.64
349,673
124
115,894
0.003545
旭曜
37.20
+1.30
36.20
37.90
36.20
37.15
37.20
7,444,080
3,750
138,109
29.293550
聯穎
14.20
+0.60
13.60
14.25
13.60
14.05
14.20
371,294
142
85,000
118.333557
嘉威
8.97
+0.26
8.79
9.13
8.60
8.90
8.97
1,643,895
483
109,434
0.003559
全智科
20.20
0
20.40
21.00
20.10
20.20
20.25
5,871,200
2,143
113,198
10.313561
昇陽科
40.50
-0.30
41.50
42.40
40.30
40.45
40.50
13,611,196
6,463
237,039
0.003573
穎台
48.80
-1.10
50.00
50.80
48.70
48.75
48.80
2,200,820
1,182
147,009
13.823576
新日光
34.40
+1.30
34.20
35.30
33.15
34.35
34.40
47,913,820
16,328
428,904
0.003579
尚志
41.80
-0.80
43.50
43.80
41.50
41.65
41.80
1,930,506
1,117
115,392
18.023584
介面
45.90
+1.75
44.90
46.90
44.90
45.85
45.90
11,204,491
5,418
107,652
111.953588
通嘉
62.00
+0.20
62.00
63.00
60.70
62.00
62.30
620,122
394
44,580
15.983591
艾笛森
72.60
+0.80
72.00
75.50
72.00
72.60
72.70
6,617,297
3,965
102,369
30.383593
力銘
13.10
-0.10
13.30
13.45
13.05
13.10
13.15
233,364
95
112,743
38.533596
智易
46.20
+3.00
43.20
46.20
43.20
46.20
0.00
5,339,725
2,193
140,092
10.693598
奕力
89.00
+4.00
88.00
90.90
87.40
89.00
89.10
9,609,309
4,770
63,389
20.893605
宏致
61.60
-0.50
62.70
63.10
61.30
61.60
61.70
961,123
621
124,024
11.163607
谷崧
46.80
+2.60
44.90
47.25
44.90
46.75
46.80
4,046,491
1,473
115,440
14.673617
碩天
58.30
-0.30
59.70
61.50
58.30
58.30
58.50
827,050
561
78,508
14.503622
洋華
82.30
-1.70
82.70
84.00
81.90
82.30
82.40
3,492,110
2,234
150,114
15.243638
F-IML
111.00
-2.50
114.00
117.00
111.00
111.00
111.50
1,706,825
1,183
71,439
16.593645