回到頂端
|||

蕃新聞

熱門: 賴神 世大運 投票

◎台灣50指數成分股 5日壓力支撐表 2012 年 02月 10日

中央商情網/ 2012.02.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.35P2

1,164

37.30P1

5,884

37.25#

5,241

37.20

3,942

37.15

3,533

37.10

3,639

37.05

3,864

37.00

1,936

36.95

904

36.90

2,865

36.85

849

36.80

1,301

36.75

4,033

36.70

4,561

36.65

1,064

36.60

3,004

36.55

3,282

36.50

4,848

36.45

4,104

36.40

4,778

36.35

6,428

36.30

6,000

36.25

4,352

36.20

6,649

36.15

8,314

36.10S2

8,663

36.05

3,499

36.00S1

10,308

35.95

3,915

35.90

3,512

35.85

3,325

35.80

1,477

35.75

196

35.70

632

35.65

61【亞泥  

1102】 成交價

累計成交張數

36.35

656

36.30P2

1,390

36.25

738

36.20P1

1,917

36.15#

1,859

36.10

1,854

36.05

961

36.00S2

4,489

35.95

4,115

35.90S1

7,010

35.85

2,992

35.80

3,325

35.75

2,395

35.70

993

35.65

364

35.60

243

35.55

130

35.50

392

35.45

218

35.40

27【統一  

1216】 成交價

累計成交張數

45.20

371

45.15

411

45.10

220

45.05

1,275

45.00

1,047

44.95

176

44.90

596

44.85

1,293

44.80

1,267

44.75

797

44.70

1,489

44.65

1,686

44.60P2

4,210

44.55

1,220

44.50

1,724

44.45

869

44.40

2,163

44.35

586

44.30

1,100

44.25

631

44.20

616

44.15

720

44.10

1,120

44.05

1,968

44.00P1

6,489

43.95

1,909

43.90

2,415

43.85#

2,446

43.80

2,321

43.75

1,806

43.70

3,329

43.65

1,295

43.60

1,611

43.55

1,235

43.50

3,153

43.45

1,459

43.40

782

43.35

2,457

43.30

2,373

43.25

2,188

43.20S2

4,744

43.15S1

4,897

43.10

3,748

43.05

2,736

43.00

1,458

42.95

188

42.90

352

42.85

248

42.80

585

42.75

847

42.70

134

42.65

56

42.60

185

42.55

99

42.50

522

42.45

120【台塑  

1301】 成交價

累計成交張數

88.00

148

87.90

158

87.80

172

87.70

364

87.60

546

87.50

950

87.40

409

87.30

627

87.20

2,031

87.10

758

87.00P2

4,619

86.90

1,737

86.80

2,787

86.70

2,420

86.60

2,233

86.50

3,148

86.40P1

5,154

86.30#

3,825

86.20S1

3,450

86.10S2

2,621

86.00

2,378

85.90

846

85.80

812

85.70

403

85.60

308

85.50

455

85.40

81【南亞  

1303】 成交價

累計成交張數

64.50

393

64.40

19

64.30

17

64.20

1,542

64.10P2

2,126

64.00

1,535

63.90

859

63.80

1,490

63.70P1

3,255

63.60#

3,730

63.50S1

3,835

63.40S2

2,433

63.30

1,172

63.20

540

63.10

901

63.00

843

62.90

630

62.80

491【台化  

1326】 成交價

累計成交張數

88.30

32

88.20

1,001

88.10

732

88.00

2,277

87.90

795

87.80

533

87.70

767

87.60

489

87.50

1,741

87.40

1,628

87.30

2,100

87.20P2

2,685

87.10

1,617

87.00P1

4,258

86.90

2,014

86.80

2,099

86.70

1,504

86.60

2,554

86.50#

2,148

86.40S1

299

86.30S2

268

86.20

254

86.10

236

86.00

1【遠東新 

1402】 成交價

累計成交張數

38.55

508

38.50

362

38.45

95

38.40

328

38.35

525

38.30

1,217

38.25

341

38.20

3,657

38.15

1,259

38.10

930

38.05

1,817

38.00P1

5,907

37.95

3,441

37.90P2

4,580

37.85

2,671

37.80

4,381

37.75

1,767

37.70#

2,897

37.65

997

37.60

1,900

37.55

2,817

37.50S1

5,976

37.45

4,014

37.40

2,439

37.35

3,329

37.30S2

4,605

37.25

4,168

37.20

2,300

37.15

968

37.10

719

37.05

638

37.00

968

36.95

270

36.90

143【中鋼  

2002】 成交價

累計成交張數

30.05

6,323

30.00P1

21,625

29.95

8,670

29.90P2

9,357

29.85

9,187

29.80

5,824

29.75

7,675

29.70#

11,973

29.65

8,255

29.60

2,738

29.55

5,880

29.50S1

14,006

29.45S2

12,978

29.40

5,811

29.35

1,736

29.30

148【光寶科 

2301】 成交價

累計成交張數

37.50

207

37.45

15

37.40

145

37.35

328

37.30

279

37.25

33

37.20

75

37.15

167

37.10

186

37.05

397

37.00P2

3,178

36.95

2,308

36.90

1,119

36.85

1,292

36.80

3,016

36.75

3,069

36.70P1

3,375

36.65

1,954

36.60#

2,374

36.55S2

1,736

36.50S1

2,491

36.45

1,400

36.40

1,144

36.35

302

36.30

211

36.25

127

36.20

454

36.15

591

36.10

443

36.05

332

36.00

620

35.95

399

35.90

790

35.85

234

35.80

923

35.75

907

35.70

1,569

35.65

596

35.60

231【聯電  

2303】 成交價

累計成交張數

15.50

2,710

15.45

8,930

15.40

14,999

15.35

22,095

15.30P1

43,722

15.25

9,857

15.20

14,383

15.15

17,857

15.10P2

33,134

15.05

32,539

15.00#

26,070

14.95S2

4,554

14.90S1

6,092

14.85

235【台達電 

2308】 成交價

累計成交張數

84.00

612

83.90

251

83.80

66

83.70

33

83.60

38

83.50

161

83.40

41

83.30

31

83.20

379

83.10

812

83.00

395

82.90

127

82.80

213

82.70

777

82.60

987

82.50

1,180

82.40

1,015

82.30

745

82.20

1,254

82.10

720

82.00P2

2,601

81.90

1,095

81.80

428

81.70

512

81.60

809

81.50

1,224

81.40

581

81.30

324

81.20

326

81.10

416

81.00

711

80.90

89

80.80

168

80.70

100

80.60

195

80.50

306

80.40

276

80.30

558

80.20

408

80.10

702

80.00P1

2,852

79.90#

2,057

79.80S1

1,924

79.70

1,044

79.60

1,124

79.50S2

1,150

79.40

593

79.30

332

79.20

445

79.10

176

79.00

244

78.90

41

78.80

195

78.70

45

78.60

126

78.50

66【日月光 

2311】 成交價

累計成交張數

29.60

1,062

29.55

1,287

29.50

4,224

29.45

387

29.40

2,348

29.35

3,398

29.30

5,836

29.25

2,163

29.20

6,645

29.15

11,718

29.10P1

22,360

29.05

14,724

29.00P2

20,485

28.95

7,971

28.90

10,391

28.85

11,400

28.80

14,638

28.75

6,667

28.70

11,198

28.65

5,589

28.60

10,434

28.55

9,948

28.50#

12,787

28.45S1

2,128

28.40S2

1,616

28.35

584

28.30

624

28.25

283

28.20

320【鴻海  

2317】 成交價

累計成交張數 103.50

3,897 103.00P2

7,264 102.50P1

23,331 102.00#

28,760 101.50S1

57,307 101.00S2

47,283 100.50

10,745 100.00

11,733

99.90

6,195

99.80

4,075

99.70

1,403

99.60

1,305

99.50

1,398

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

153

98.60

408

98.50

582

98.40

210

98.30

2,247

97.50

1,483

97.40

908

97.30

3,859

97.20

1,294

97.10

5,447

97.00

7,971

96.90

2,943

96.80

3,982

96.70

2,228

96.60

2,323

96.50

4,836

96.40

1,438

96.30

64

96.10

515

96.00

425

95.90

574

95.80

1,050

95.70

574

95.60

564

95.50

3,086

95.40

423

95.30

166

95.20

112

95.10

602

95.00

3,152

94.90

635

94.80

1,511

94.70

1,623

94.60

1,910

94.50

3,980

94.40

2,250

94.30

4,597

94.20

4,784

94.10

4,294

94.00

6,941

93.90

1,288

93.80

1,613

93.70

1,047

93.60

529

93.50

1,051【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

151

35.10

2,402

35.05

717

35.00

2,587

34.95P2

4,871

34.90

3,393

34.85

2,016

34.80

2,987

34.75

1,828

34.70

680

34.65

111

34.60

414

34.55

427

34.50P1

5,782

34.45

3,031

34.40

2,165

34.35

1,535

34.30

573

34.25

82

34.20

348

34.15

683

34.10

1,100

34.05

549

34.00#

5,297

33.95S1

2,838

33.90S2

2,723

33.85

485

33.80

716

33.75

277

33.70

563

33.65

1,369

33.60

1,158

33.55

1,002

33.50

1,015

33.45

42【矽品  

2325】 成交價

累計成交張數

33.35

103

33.30

12

33.25

47

33.20

310

33.15P2

453

33.10P1

1,127

33.05

297

33.00#

3,813

32.95

1,788

32.90S1

3,169

32.85

1,518

32.80

870

32.75

115

32.70

182

32.65

88

32.60

358

32.55

319

32.50

2,188

32.45

300

32.40

572

32.35

1,223

32.30

1,713

32.25

665

32.20

359

32.15

111

32.10

580

32.05

992

32.00

2,622

31.95

2,305

31.90

1,750

31.85

2,097

31.80

2,072

31.75

2,095

31.70S2

2,755

31.65

1,270

31.60

586

31.55

16

31.50

335

31.40

108【台積電 

2330】 成交價

累計成交張數

78.00

8,547

77.90

6,444

77.80

9,146

77.70

7,150

77.60

4,745

77.50

22,812

77.40P2

29,328

77.30

24,912

77.20

19,641

77.10

18,278

77.00P1

30,816

76.90#

12,818

76.80S1

7,923

76.70S2

4,708

76.60

1,925

76.50

383【宏碁  

2353】 成交價

累計成交張數

43.70

177

43.60

99

43.50

1,176

43.45

814

43.40

1,959

43.35

1,213

43.30P1

4,970

43.25

2,405

43.20

2,848

43.15

654

43.10

2,117

43.05

618

43.00P2

3,959

42.95

2,956

42.90#

4,496

42.85

1,605

42.80S1

4,966

42.75

3,138

42.70S2

4,481

42.65

2,666

42.60

2,601

42.55

2,672

42.50

3,653

42.45

1,417

42.40

3,238

42.35

646

42.30

1,527

42.25

408

42.20

977

42.15

498

42.10

208

42.05

588

42.00

1,026

41.95

107

41.90

55

41.85

430

41.80

478

41.70

916

41.65

7

41.60

327

41.55

245

41.50

492

41.45

236

41.40

587

41.35

1,015

41.30

1,265

41.25

1,061

41.20

997

41.15

1,333

41.10

1,902

41.05

1,466

41.00

4,453

40.95

852

40.90

419

40.85

105

40.80

207

40.75

185

40.70

106【鴻準  

2354】 成交價

累計成交張數 139.00

3,353 138.50

2,083 138.00

2,897 137.50

1,449 137.00

3,447 136.50

999 136.00P2

6,729 135.50

3,375 135.00P1

7,390 134.50

3,152 134.00

4,723 133.50

4,348 133.00

3,908 132.50

2,580 132.00

4,947 131.50

5,706 131.00#

7,112 130.50

1,338 130.00S1

14,645 129.50

2,204 129.00

604 128.00

682 127.50

652 127.00

1,473 126.50

1,744 126.00

1,182 125.50

570 125.00

1,425 124.50

997 124.00

4,693 123.50

4,667 123.00S2

4,792 122.50

3,894 122.00

2,770 121.50

2,498 121.00

4,307 120.50

2,561 120.00

1,117【華碩  

2357】 成交價

累計成交張數 251.00

48 250.50

350 250.00P1

2,404 249.50P2

1,516 249.00

1,436 248.50

1,300 248.00

781 247.50

236 247.00

722 246.50

632 246.00

1,202 245.50#

1,581 245.00S1

1,214 244.50

552 244.00

637 243.50

857 243.00S2

1,178 242.50

975 242.00

859 241.50

337 241.00

828 240.50

480 240.00

384 239.50

263 239.00

161 238.50

19【廣達  

2382】 成交價

累計成交張數

72.20

113

72.10

685

72.00

1,290

71.90

667

71.80

1,363

71.70

400

71.60

1,284

71.50P1

3,749

71.40

1,727

71.30

1,797

71.20

2,779

71.10P2

3,612

71.00#

10,537

70.90S1

4,729

70.80

2,404

70.70

2,054

70.60

1,684

70.50S2

3,368

70.40

1,404

70.30

428

70.20

233

70.00

986

69.70

238

69.50

721

69.40

283

69.30

494

69.20

563

69.10

1,181

69.00

1,882

68.90

544

68.80

445

68.70

96

68.60

163

68.50

719

68.40

377

68.30

418

68.20

492

68.10

782

68.00

2,379

67.90

1,283

67.80

1,428

67.70

528

67.60

625

67.50

1,801

67.40

1,128

67.30

545

67.20

271

67.10

635

67.00

1,490

66.90

911

66.80

949

66.70

915

66.60

839

66.50

905

66.40

333

66.30

324

66.20

1,251

66.10

639

66.00

1,414

65.90

716

65.80

743

65.70

760

65.60

871

65.50

786

65.40

395

65.30

95

65.20

244

65.10

334

65.00

998

64.90

59【南科  

2408】 成交價

累計成交張數

3.44P1

2,827

3.43P2

2,499

3.35#

970

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01S1

2,619

3.00

1,352

2.97

1,471

2.96S2

1,739

2.95

464

2.92

540

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031【友達  

2409】 成交價

累計成交張數

17.25

3,949

17.20

16,362

17.15

14,569

17.10

33,651

17.05

26,421

17.00

31,269

16.95

32,044

16.90P1

50,305

16.85

19,336

16.80

20,500

16.75

14,669

16.70

32,857

16.65

19,235

16.60

30,797

16.55

24,251

16.50P2

45,124

16.45#

30,548

16.40S2

32,364

16.35

27,446

16.30S1

45,542

16.25

12,723

16.20

9,494【中華電 

2412】 成交價

累計成交張數

96.20

126

96.10

740

96.00

2,205

95.90

690

95.80

2,878

95.70

6,019

95.60

14,373

95.50P1

22,566

95.40P2

22,026

95.30

9,411

95.20

1,031

95.10

413

95.00

7,744

94.90

6,463

94.80

3,271

94.70

4,596

94.60#

5,427【聯發科 

2454】 成交價

累計成交張數 298.00

212 297.50

137 297.00

309 296.50

540 296.00

1,760 295.50

944 295.00

1,827 294.50

1,501 294.00

2,443 293.50

2,158 293.00P1

4,862 292.50P2

4,829 292.00

3,318 291.50#

2,865 291.00

3,749 290.50

2,952 290.00

2,153 289.50

543 289.00

1,258 288.50

712 288.00

930 287.50

485 287.00

814 286.50

938 286.00

2,129 285.50S2

4,016 285.00S1

10,771 284.50

1,656 284.00

820 283.50

259 283.00

252 282.50

195 282.00

866 281.50

108 281.00

289 280.50

126【可成  

2474】 成交價

累計成交張數 201.50

742 201.00

686 200.50

959 200.00

3,689 199.50

2,876 199.00

4,305 198.50

2,688 198.00P1

8,042 197.50

6,741 197.00P2

7,502 196.50#

8,026 196.00S1

9,226 195.50

5,990 195.00S2

6,086 194.50

3,129 194.00

3,980 193.50

610 193.00

3,172 192.50

661 192.00

1,024 191.50

946 191.00

3,559 190.50

2,165 190.00

5,950 189.50

3,211 189.00

4,073 188.50

3,974 188.00

3,686 187.50

3,086 187.00

5,038 186.50

2,469 186.00

1,403 185.50

726 185.00

192【宏達電 

2498】 成交價

累計成交張數 586.00

58 585.00

375 584.00

133 583.00

167 582.00

93 581.00

278 580.00

314 579.00

309 578.00

180 577.00

103 576.00

326 575.00

601 574.00

551 573.00

868 572.00

1,729 571.00

956 570.00P1

3,040 569.00

1,324 568.00

1,494 567.00

1,136 566.00

1,773 565.00P2

2,014 564.00

1,390 563.00

1,658 562.00#

2,456 561.00

1,036 560.00

2,483 559.00

881 558.00

911 557.00

696 556.00

1,025 555.00

971 554.00

455 553.00

550 552.00

738 551.00

922 550.00

1,130 549.00

29 548.00

1,353 547.00

222 546.00

522 545.00

422 544.00

162 543.00

84 542.00

65 541.00

107 540.00

371 539.00

26 538.00

335 537.00

145 536.00

512 535.00

1,459 534.00

1,582 533.00S2

2,499 532.00

578 531.00

449 530.00

1,807 529.00

895 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

388 518.00

1,596 517.00

1,343 516.00

1,194 515.00

2,453 514.00

2,457 513.00S1

11,420【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

18,326

18.45

19,672

18.40P1

26,671

18.35P2

20,485

18.30#

12,199

18.25

9,471

18.20

12,647

18.15

4,331

18.10

6,376

18.05

3,666

18.00S1

31,044

17.95S2

21,329

17.90

15,606

17.85

12,794

17.80

15,902

17.75

10,260

17.70

6,033

17.65

884

17.60

2,510【華南金 

2880】 成交價

累計成交張數

17.65

353

17.60

2,438

17.55P2

7,921

17.50P1

17,777

17.45#

25,259

17.40S1

18,539

17.35

6,297

17.30

5,919

17.25

9,655

17.20S2

12,932

17.15

8,432

17.10

4,141【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

537

35.80

1,226

35.75

1,472

35.70

1,440

35.65

1,080

35.60

2,304

35.55

3,940

35.50P1

8,446

35.45P2

7,215

35.40#

10,825

35.35

2,936

35.30

6,989

35.25

4,468

35.20

6,034

35.15

2,958

35.10

6,321

35.05

2,860

35.00

7,563

34.95

4,367

34.90

5,907

34.85

5,312

34.80

6,146

34.75

4,602

34.70

5,819

34.65S2

8,017

34.60S1

9,260

34.55

6,051

34.50

3,040

34.45

2,593

34.40

2,483

34.35

2,644

34.30

3,827

34.25

3,263

34.20

1,414

34.15

435

34.10

792

34.05

1,305

34.00

51【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30P2

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00P1

5,250

35.95#

3,433

35.90

188

35.85

3,551

35.80S1

11,043

35.75

2,674

35.70

3,367

35.65

2,561

35.60

3,557

35.55

1,621

35.50

1,751

35.45

1,108

35.40

1,658

35.35

1,164

35.30

1,636

35.25

1,354

35.20

1,674

35.15

3,535

35.10

2,290

35.05

996

35.00

3,816

34.95

2,274

34.90

2,107

34.85

3,440

34.80S2

7,869

34.75

6,091

34.70

5,562

34.65

3,183

34.60

2,821

34.55

2,035

34.50

4,159

34.45

2,368

34.40

2,101

34.35

2,364

34.30

4,474

34.25

2,825

34.20

4,023

34.15

2,091【開發金 

2883】 成交價

累計成交張數

10.20

1,681

10.15

3,295

10.10

5,141

10.05P2

17,859

10.00P1

31,969

9.99

15,035

9.98

10,229

9.97

9,514

9.96

11,057

9.95

8,517

9.94

6,132

9.93

5,453

9.92#

7,081

9.91

4,202

9.90S2

9,157

9.89

3,228

9.88

1,424

9.87

1,913

9.86

3,103

9.85

4,471

9.84

2,388

9.83

2,645

9.82

4,182

9.81

7,954

9.80S1

12,052

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67

646

9.66

757

9.65

815【玉山金 

2884】 成交價

累計成交張數

15.60

1,230

15.55

2,454

15.50

8,668

15.45P2

9,010

15.40P1

17,627

15.35#

12,675

15.30S1

7,584

15.25S2

1,285

15.20

674【元大金 

2885】 成交價

累計成交張數

17.65

2,205

17.60

3,748

17.55

7,130

17.50

14,178

17.45

18,476

17.40P2

36,482

17.35P1

37,835

17.30

26,560

17.25

16,902

17.20#

12,198

17.15S2

4,757

17.10S1

7,474

17.05

1,529

17.00

1,239【兆豐金 

2886】 成交價

累計成交張數

23.00P1

310

22.95#

3,985

22.90

11,810

22.85

11,080

22.80

5,159

22.75

5,553

22.70

8,926

22.65

10,941

22.60S2

16,630

22.55

15,969

22.50S1

20,780

22.45

8,102

22.40

8,296

22.35

4,772

22.30

6,575

22.25

2,131

22.20

1,911

22.15

2,618

22.10

2,651

22.05

3,627

22.00

7,932

21.95

8,503

21.90

12,050

21.85

10,374

21.80

8,493

21.75

2,529

21.70

2,786

21.65

1,477

21.60

425

21.55

1,718

21.50

4,292

21.45

606【台新金 

2887】 成交價

累計成交張數

12.50

1,032

12.45

1,575

12.40P2

3,668

12.35P1

21,679

12.30#

37,900

12.25S1

25,085

12.20

20,816

12.15

12,825

12.10S2

22,248

12.05

21,026

12.00

11,612

11.95

5,265

11.90

1,776

11.85

768【新光金 

2888】 成交價

累計成交張數

10.15

2,444

10.10P2

3,178

10.05P1

12,220

10.00#

12,043

9.99

2,440

9.98

3,019

9.97

3,225

9.96

3,435

9.95

6,221

9.94

3,018

9.93

1,466

9.92

1,665

9.91

874

9.90

127

9.74

1,775

9.73

1,250

9.72

2,045

9.71

1,501

9.70

1,699

9.69

2,575

9.68

690

9.67

506

9.66

1,741

9.65

5,945

9.64

2,040

9.63

3,199

9.62

5,223

9.61S2

8,148

9.60S1

12,029

9.59

3,258

9.58

5,092

9.57

2,863

9.56

1,869

9.55

1,970

9.54

761

9.53

1,019

9.52

633

9.51

1,588

9.50

4,282

9.49

3,721

9.48

5,057

9.47

4,570

9.46

2,400

9.45

3,189

9.44

2,653

9.43

1,752

9.42

4,021

9.41

4,672

9.40

5,015

9.39

1,104

9.38

616【永豐金 

2890】 成交價

累計成交張數

10.50P1

539

10.45#

3,978

10.40

14,613

10.35

9,572

10.30

11,193

10.25S2

23,681

10.20S1

34,966

10.15

22,381

10.10

13,045

10.05

9,655

10.00

22,092

9.99

3,073

9.98

296

9.97

207

9.95

142

9.92

180

9.91

330

9.90

785

9.89

203

9.88

236【中信金 

2891】 成交價

累計成交張數

20.80

1,309

20.75

2,762

20.70

1,077

20.65

2,771

20.60

6,212

20.55

3,870

20.50

21,992

20.45

22,446

20.40P1

38,823

20.35P2

32,314

20.30#

31,649

20.25S2

12,719

20.20

4,523

20.15

306

20.10

2,233

20.05

4,317

20.00S1

12,980

19.95

7,796

19.90

8,545

19.85

2,930

19.80

2,124

19.75

535

19.70

596【第一金 

2892】 成交價

累計成交張數

19.70

125

19.65

890

19.60

1,050

19.55

494

19.50

3,406

19.45

14,767

19.40P2

21,965

19.35P1

26,174

19.30#

19,992

19.25S2

15,165

19.20

12,920

19.15S1

16,652

19.10

13,444

19.05

10,873

19.00

8,295

18.95

172【統一超 

2912】 成交價

累計成交張數 163.00

225 162.50

379 162.00

768 161.50

1,446 161.00

1,638 160.50

1,794 160.00P1

2,695 159.50

1,172 159.00

1,569 158.50

1,868 158.00P2

2,259 157.50

1,608 157.00

612 156.50

434 156.00

1,767 155.50

1,277 155.00

1,127 154.50#

1,249 154.00S1

1,649 153.50

306 153.00S2

462【聯詠  

3034】 成交價

累計成交張數

93.50

275

93.40

670

93.30

391

93.20

286

93.10

451

93.00

1,062

92.90

539

92.80

433

92.70

507

92.60

430

92.50

477

92.40

233

92.30

340

92.20

845

92.10

804

92.00

898

91.90

1,371

91.80

666

91.70

551

91.60

685

91.50

872

91.40

641

91.30

1,235

91.20

727

91.10

1,146

91.00P2

2,114

90.90P1

2,415

90.80

1,401

90.70

830

90.60

1,281

90.50

815

90.40

477

90.30

713

90.20

23

90.10

168

90.00

712

89.90

137

89.80

161

89.70

40

89.60

87

89.50

224

89.40

71

89.30

37

89.20

38

89.10

140

89.00

437

88.90

81

88.80

52

88.70

173

88.60

42

88.50

633

88.40

315

88.30

503

88.20

336

88.10

346

88.00

795

87.90

158

87.80

82

87.70

72

87.60

164

87.50

514

87.40

45

87.30

176

87.20

52

87.10

70

87.00

140

86.80

25

86.50

213

86.40

444

86.30

853

86.20

704

86.10

633

86.00

1,126

85.90

595

85.80

1,494

85.70#

4,039【台灣大 

3045】 成交價

累計成交張數

90.90

120

90.80

3

90.60

547

90.50

860

90.40

113

90.30

79

90.20

381

90.10

976

90.00P2

5,114

89.90

3,985

89.80

4,417

89.70

1,420

89.60

1,287

89.50

1,383

89.40

152

89.30

89

89.20

104

89.10

927

89.00

4,095

88.90

166

88.80

540

88.70

238

88.60

420

88.50

2,281

88.40

1,307

88.30

2,604

88.20

2,580

88.10

1,989

88.00P1

8,007

87.90

3,474

87.80#

1,912

87.70S1

550

87.60S2

139【華亞科 

3474】 成交價

累計成交張數

6.29

422

6.28

31

6.25

29

6.21

24

6.20

172

6.19

291

6.18

359

6.17

170

6.16

152

6.15

1,071

6.14

307

6.13

618

6.12

745

6.11

329

6.10

1,225

6.09

743

6.08

726

6.07

993

6.06

1,023

6.05P2

2,207

6.04P1

2,712

6.03#

4,312

6.02

2,680

6.01

3,620

6.00S1

8,722

5.99

4,427

5.98S2

4,786

5.97

3,704

5.96

3,013

5.95

2,711

5.94

909

5.93

1,168

5.92

1,481

5.91

866

5.90

2,066

5.89

410

5.88

929

5.87

410

5.86

337

5.85

2,552

5.84

800

5.83

1,369

5.82

2,664

5.81

3,185

5.80

3,645【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

16,172

17.00P1

26,645

16.95

18,642

16.90

21,715

16.85

8,138

16.80

12,722

16.75

11,941

16.70

20,042

16.65P2

25,728

16.60

16,081

16.55

10,730

16.50

12,199

16.45

8,177

16.40

9,397

16.35

8,882

16.30#

14,738

16.25

9,984

16.20S2

14,612

16.15

7,050

16.10

8,906

16.05

12,895

16.00S1

16,279

15.95

11,280

15.90

10,945

15.85

9,017

15.80

5,733

15.75

6,366【遠傳  

4904】 成交價

累計成交張數

58.80

15

58.70

49

58.60

119

58.50

251

58.40

72

58.30

406

58.20

512

58.10

682

58.00

697

57.90

445

57.80

154

57.70

367

57.60

1,100

57.50

1,153

57.40

2,053

57.30

2,998

57.20

2,801

57.10

2,120

57.00P1

6,013

56.90P2

3,901

56.80#

3,410

56.70S1

2,514

56.60S2

740

56.50

88

56.40

234

56.30

254【台塑化 

6505】 成交價

累計成交張數

91.90

27

91.60

387

91.50

438

91.40

115

91.30

211

91.20

252

91.10

257

91.00P1

985

90.90P2

655

90.80

349

90.70

322

90.60

478

90.50#

574

90.40

632

90.30

531

90.20

487

90.10S2

747

90.00S1

927

89.90

112

89.80

296

89.70

108

89.60

78

89.50

121

89.40

202

89.30

357

89.20

467

89.10

525

89.00

375

88.90

220

88.80

37【南電  

8046】 成交價

累計成交張數

76.70

429

76.60

166

76.50

533

76.40

531

76.30

220

76.20

257

76.10

378

76.00

1,006

75.90

1,105

75.80

319

75.70

384

75.60

253

75.50

749

75.40

625

75.30

1,137

75.20P2

1,233

75.10

852

75.00

1,224

74.90P1

3,983

74.80

734

74.70

318

74.60

390

74.50

963

74.40

684

74.30#

640

74.20

720

74.10S1

1,230

74.00S2

1,196

73.90

278

73.80

324

73.70

22

73.60

38

73.50

105

73.10

81

73.00

224

72.90

93

72.80

219

72.70

82

72.60

170

72.50

159

72.40

93

72.30

24

72.20

4

71.90

64

71.80

238

71.70

182

71.60

94

71.50

116

71.40

40

71.30

44

71.20

37

70.80

14

70.50

15

70.40

81

70.30

173

70.20

118

70.10

324

70.00

745

69.90

425

69.80

355

69.70

363

69.60

304

69.50

701

69.40

254

69.30

140

69.20

84

69.10

113

69.00

29【寶成  

9904】 成交價

累計成交張數

25.70

649

25.65

1,380

25.60

1,010

25.55

1,651

25.50

2,768

25.45P1

3,357

25.40P2

3,111

25.35

2,646

25.30

1,832

25.25#

2,011

25.20S1

241★ 資料來源:臺灣證券交易所 2012/2/10 14:59:39

社群留言