回到頂端
|||

蕃新聞

熱門: 中油 世大運 空腹喝牛奶

◎台灣50指數成分股 20日壓力支撐表 2012 年 02月 10日

中央商情網/ 2012.02.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.75

137

37.70

154

37.65

148

37.60

343

37.55

2,587

37.50P2

7,372

37.45

1,006

37.40

510

37.35

3,365

37.30P1

8,496

37.25#

8,086

37.20

7,507

37.15

4,688

37.10

6,519

37.05

5,958

37.00

8,846

36.95

8,860

36.90

9,909

36.85

3,544

36.80

4,036

36.75

6,197

36.70

7,222

36.65

3,603

36.60

8,953

36.55

6,834

36.50

12,225

36.45

7,078

36.40

7,263

36.35

8,373

36.30

9,705

36.25

11,376

36.20S2

16,948

36.15

11,769

36.10

11,634

36.05

8,013

36.00S1

19,629

35.95

6,627

35.90

7,447

35.85

4,859

35.80

4,874

35.75

1,389

35.70

2,248

35.65

1,601

35.60

3,720

35.55

2,073

35.50

4,288

35.45

5,756

35.40

4,256

35.35

3,152

35.30

3,467

35.25

4,385

35.20

4,584

35.15

2,134

35.10

1,522

35.05

873

35.00

1,588

34.95

2,077

34.90

1,162

34.85

783

34.80

1,179

34.75

325

34.70

976

34.65

197

34.60

994

34.55

1,709

34.50

2,360

34.45

3,973

34.40

2,877

34.35

2,789

34.30

246【亞泥  

1102】 成交價

累計成交張數

36.35

656

36.30P2

1,390

36.25

738

36.20P1

1,966

36.15#

1,935

36.10

2,124

36.05

2,474

36.00S1

14,871

35.95

10,278

35.90S2

12,817

35.85

7,389

35.80

5,520

35.75

3,249

35.70

1,783

35.65

1,803

35.60

991

35.55

832

35.50

5,062

35.45

2,059

35.40

1,468

35.35

1,844

35.30

1,870

35.25

1,524

35.20

3,882

35.15

2,841

35.10

5,595

35.05

3,893

35.00

7,047

34.95

7,222

34.90

3,064

34.85

2,414

34.80

2,528

34.75

2,831

34.70

3,247

34.65

2,540

34.60

2,565

34.55

1,991

34.50

2,327

34.45

690

34.40

697

34.35

1,091

34.30

1,965

34.25

777

34.20

2,117

34.15

1,741

34.10

1,226

34.05

1,004

34.00

1,525

33.95

2,020

33.90

1,684

33.85

1,233

33.80

571

33.75

713

33.70

1,476

33.65

2,313

33.60

1,203

33.55

203

33.50

450

33.45

296

33.40

459

33.35

317

33.30

4【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

121

45.90

741

45.85

913

45.80

1,380

45.75

4,678

45.70P1

16,205

45.65

7,694

45.60

6,066

45.55

1,284

45.50

6,949

45.45

3,179

45.40

3,291

45.35

2,882

45.30

5,492

45.25

1,674

45.20

3,807

45.15

3,225

45.10

6,246

45.05

5,469

45.00

8,109

44.95

4,436

44.90

4,290

44.85

2,741

44.80

2,360

44.75

1,785

44.70

3,301

44.65

2,643

44.60

5,916

44.55

4,291

44.50

4,635

44.45

3,604

44.40

7,298

44.35

2,849

44.30

2,952

44.25

1,638

44.20

3,294

44.15

1,782

44.10

2,138

44.05

3,116

44.00P2

9,366

43.95

4,586

43.90

4,244

43.85#

3,607

43.80

2,966

43.75

2,260

43.70

6,825

43.65

1,620

43.60

3,569

43.55

2,831

43.50

4,891

43.45

1,855

43.40

1,602

43.35

4,202

43.30

4,839

43.25

4,710

43.20

8,973

43.15

7,184

43.10S1

11,720

43.05

8,611

43.00S2

9,794

42.95

4,835

42.90

4,535

42.85

4,572

42.80

5,910

42.75

4,547

42.70

2,794

42.65

1,539

42.60

1,741

42.55

1,314

42.50

2,197

42.45

275

42.40

452

42.35

1,431

42.30

1,147

42.25

1,112

42.20

1,025

42.15

504

42.10

593【台塑  

1301】 成交價

累計成交張數

88.30

295

88.20

531

88.10

1,094

88.00

3,344

87.90

1,847

87.80

1,959

87.70

2,329

87.60

3,248

87.50

3,690

87.40

1,278

87.30

1,651

87.20

3,404

87.10

1,130

87.00P1

5,463

86.90

1,850

86.80

3,106

86.70

2,923

86.60

2,500

86.50

3,428

86.40P2

5,162

86.30#

3,965

86.20

7,022

86.10

5,012

86.00

3,805

85.90

2,058

85.80

2,317

85.70

1,483

85.60

4,222

85.50

3,386

85.40

4,240

85.30

6,727

85.20

5,010

85.10

5,879

85.00S2

9,371

84.90

1,109

84.80

344

84.70

2,158

84.60

727

84.50

761

84.40

3,257

84.30

2,974

84.20

4,693

84.10

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

1,328

83.40

2,771

83.30

2,930

83.20

1,445

83.10

2,503

83.00

3,857

82.90

6,372

82.80

4,019

82.70

2,931

82.60

3,533

82.50

3,016

82.40

1,550

82.30

840

82.20

591

82.10

1,816

82.00

586

81.90

2,542

81.80

715

81.70

1,159

81.60

584

81.50

1,543

81.40

917

81.30

582

81.20

1,248

81.10

1,808

81.00

2,839

80.90

628

80.80

431

80.70

179

80.60

279

80.50

310

80.40

210

80.30

249

80.20

104【南亞  

1303】 成交價

累計成交張數

64.50

393

64.40

761

64.30

481

64.20

2,181

64.10

2,907

64.00P2

3,162

63.90

3,057

63.80

3,159

63.70P1

4,938

63.60#

5,482

63.50

7,540

63.40

6,931

63.30

5,108

63.20

8,126

63.10S2

14,012

63.00S1

23,244

62.90

6,556

62.80

4,927

62.70

4,026

62.60

4,065

62.50

8,680

62.40

3,477

62.30

5,182

62.20

4,750

62.10

2,212

62.00

1,706

61.90

35

61.80

29

61.70

1,659

61.60

3,605

61.50

2,935

61.40

1,014

61.30

1,072

61.20

606

61.10

1,224

61.00

1,859

60.90

576

60.80

21【台化  

1326】 成交價

累計成交張數

88.30

32

88.20

1,001

88.10

732

88.00

2,277

87.90

795

87.80

533

87.70

767

87.60

489

87.50

2,038

87.40

1,788

87.30

2,155

87.20

2,805

87.10

1,647

87.00P1

4,945

86.90

2,206

86.80

2,542

86.70

2,011

86.60P2

4,535

86.50#

4,005

86.40

932

86.30

611

86.20

543

86.10

390

86.00

463

85.90

35

85.80

26

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,175

85.00

6,289

84.90

2,228

84.80

3,694

84.70

2,342

84.60

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,571

83.70

1,000

83.60

2,234

83.50

6,192

83.40

4,239

83.30

2,777

83.20

3,056

83.10

4,013

83.00

5,940

82.90

3,305

82.80

3,117

82.70

2,198

82.60

4,553

82.50

7,240

82.40

2,363

82.30

3,768

82.20

3,108

82.10S2

10,720

82.00S1

12,744

81.90

4,610

81.80

2,625

81.70

4,283

81.60

4,180

81.50

2,865

81.40

1,305

81.30

804

81.20

736

81.10

223

81.00

547

80.90

193

80.80

106

80.70

4【遠東新 

1402】 成交價

累計成交張數

38.55

508

38.50

362

38.45

95

38.40

328

38.35

525

38.30

1,217

38.25

341

38.20

3,657

38.15

1,259

38.10

972

38.05

2,152

38.00P1

7,889

37.95

5,076

37.90

6,386

37.85

3,424

37.80P2

6,838

37.75

2,460

37.70#

3,674

37.65

2,455

37.60

4,267

37.55

4,706

37.50

9,258

37.45

6,196

37.40

4,854

37.35

4,898

37.30

6,402

37.25

6,503

37.20

4,759

37.15

3,927

37.10

4,273

37.05

4,245

37.00S2

9,862

36.95

3,049

36.90

2,511

36.85

1,821

36.80

2,056

36.75

1,051

36.70

1,552

36.65

1,712

36.60

1,888

36.55

920

36.50

5,987

36.45

4,801

36.40

5,927

36.35

5,695

36.30

1,890

36.25

1,053

36.20

3,137

36.15

6,140

36.10

7,617

36.05

8,163

36.00S1

10,773

35.95

5,074

35.90

2,847

35.85

1,217

35.80

2,012

35.75

1,053

35.70

1,783

35.65

1,088

35.60

878

35.55

521

35.50

943

35.45

1,144

35.40

1,604

35.35

1,052

35.30

1,296

35.25

2,301

35.20

2,389

35.15

826

35.10

1,828

35.05

2,519

35.00

1,996

34.95

1,333

34.90

1,376

34.85

2,940

34.80

5,667

34.75

3,257

34.70

2,342

34.65

1,235

34.60

1,770

34.55

1,341

34.50

2,182

34.45

720

34.40

891

34.35

66【中鋼  

2002】 成交價

累計成交張數

30.05

6,323

30.00P1

21,625

29.95

8,670

29.90

9,357

29.85

9,187

29.80

6,576

29.75P2

11,292

29.70#

17,507

29.65

17,596

29.60

6,929

29.55

5,880

29.50

16,515

29.45

16,610

29.40

12,111

29.35

11,311

29.30

21,213

29.25

15,892

29.20

11,507

29.15

8,980

29.10

16,932

29.05

18,921

29.00S2

46,351

28.95S1

66,544

28.90

29,045

28.85

7,323

28.80

8,768

28.75

10,471

28.70

6,292

28.65

6,012

28.60

3,818

28.55

1,046

28.50

103【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

700

38.15

93

38.10

310

38.05

183

38.00

1,344

37.95

946

37.90

682

37.85

47

37.80

418

37.75

937

37.70

1,928

37.65

1,565

37.60

1,558

37.55

1,202

37.50P2

9,357

37.45P1

13,615

37.40

5,485

37.35

2,888

37.30

2,356

37.25

2,534

37.20

4,866

37.15

4,027

37.10

3,243

37.05

1,564

37.00

6,303

36.95

3,156

36.90

6,302

36.85

4,693

36.80

6,072

36.75

4,744

36.70

4,557

36.65

4,060

36.60#

4,398

36.55

2,895

36.50S1

6,913

36.45

4,394

36.40

4,380

36.35

2,101

36.30

2,363

36.25

2,337

36.20

2,553

36.15

1,898

36.10

3,258

36.05

2,545

36.00S2

5,535

35.95

2,398

35.90

2,310

35.85

1,352

35.80

2,714

35.75

1,555

35.70

1,992

35.65

880

35.60

590【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50

41,555

15.45

27,293

15.40

42,632

15.35

40,934

15.30P2

72,258

15.25

42,845

15.20P1 104,449

15.15

67,087

15.10

48,487

15.05

41,481

15.00#

44,476

14.95

19,356

14.90

13,410

14.85

5,754

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00S2

41,841

13.95

22,441

13.90

21,985

13.85S1

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

6,022

13.10

6,221

13.05

9,022

13.00

9,653

12.95

6,170

12.90

6,744

12.85

7,463

12.80

1,672【台達電 

2308】 成交價

累計成交張數

84.00

612

83.90

251

83.80

66

83.70

33

83.60

38

83.50

161

83.40

41

83.30

31

83.20

379

83.10

812

83.00

395

82.90

127

82.80

213

82.70

777

82.60

987

82.50

1,180

82.40

1,015

82.30

745

82.20

1,254

82.10

720

82.00P2

2,627

81.90

1,679

81.80

1,332

81.70

1,216

81.60

2,122

81.50

1,943

81.40

1,092

81.30

802

81.20

624

81.10

679

81.00

2,489

80.90

750

80.80

433

80.70

359

80.60

751

80.50

879

80.40

708

80.30

1,073

80.20

822

80.10

1,266

80.00P1

5,201

79.90#

3,595

79.80

2,775

79.70

1,480

79.60

1,875

79.50

2,968

79.40

2,726

79.30

2,290

79.20

2,685

79.10

1,736

79.00

2,962

78.90

878

78.80

1,043

78.70

471

78.60

1,026

78.50

2,226

78.40

1,182

78.30

1,500

78.20

1,298

78.10

1,300

78.00S1

5,622

77.90S2

4,518

77.80

1,710

77.70

1,552

77.60

1,033

77.50

1,676

77.40

978

77.30

1,555

77.20

1,358

77.10

1,223

77.00

3,841

76.90

1,525

76.80

1,771

76.70

2,160

76.60

3,278

76.50

4,027

76.40

1,390

76.30

1,402

76.20

1,320

76.10

593

76.00

2,012

75.90

547

75.80

810

75.70

1,420

75.60

2,873

75.50

1,803

75.40

1,614

75.30

682

75.20

609

75.10

1,165

75.00

2,783

74.90

2,424

74.80

423

74.70

145

74.60

110

74.50

115

74.40

32

74.30

56

74.20

515

74.10

272

74.00

1,433

73.90

1,047

73.80

1,275

73.70

1,131

73.60

1,406

73.50

2,225

73.40

775

73.30

900

73.20

1,103

73.10

421

73.00

270

72.90

214

72.80

140

72.70

263

72.60

303

72.50

12【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

1,377

29.55

1,517

29.50

4,789

29.45

387

29.40

2,676

29.35

4,952

29.30

8,820

29.25

4,214

29.20

10,369

29.15

12,179

29.10

22,360

29.05

15,110

29.00

22,868

28.95

8,513

28.90

11,205

28.85

12,488

28.80

17,032

28.75

10,666

28.70

19,515

28.65

10,891

28.60

16,594

28.55P2

23,228

28.50#

33,051

28.45

12,922

28.40

16,782

28.35

9,487

28.30

16,974

28.25

12,623

28.20

25,112

28.15

8,519

28.10

15,454

28.05

14,846

28.00S1

30,351

27.95

15,991

27.90

6,459

27.85

6,559

27.80

15,398

27.75

15,019

27.70S2

29,006

27.65

11,796

27.60

14,660

27.55

10,650

27.50

21,387

27.45

10,041

27.40

6,289

27.35

7,509

27.30

5,363

27.25

6,391

27.20

5,115

27.15

4,022

27.10

2,174

27.05

5,392

27.00

7,863

26.95

6,973

26.90

4,716

26.85

3,467

26.80

5,670

26.75

2,716

26.70

816

26.65

50【鴻海  

2317】 成交價

累計成交張數 103.50

3,897 103.00P2

7,264 102.50P1

23,331 102.00#

28,760 101.50S1

57,307 101.00S2

47,283 100.50

10,745 100.00

11,733

99.90

6,195

99.80

4,075

99.70

1,403

99.60

1,305

99.50

1,398

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

153

98.60

408

98.50

582

98.40

210

98.30

2,247

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

7,238

97.40

8,077

97.30

12,900

97.20

7,974

97.10

8,403

97.00

14,891

96.90

6,163

96.80

8,577

96.70

8,051

96.60

6,632

96.50

13,909

96.40

5,216

96.30

5,116

96.20

5,355

96.10

4,625

96.00

13,824

95.90

9,167

95.80

10,168

95.70

4,445

95.60

3,881

95.50

14,688

95.40

7,736

95.30

16,606

95.20

15,076

95.10

19,682

95.00

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80

37,109

93.70

14,367

93.60

3,578

93.50

9,180

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

17,501

86.30

13,311

86.20

12,828

86.10

7,435

86.00

20,656

85.90

23,277

85.80

11,046

85.70

11,897

85.60

13,100

85.50

9,551

85.40

4,341

85.30

4,923

85.20

11,127

85.10

5,585

85.00

9,836

84.90

6,642

84.80

4,027

84.70

1,734

84.60

2,679

84.50

4,286

84.40

4,181

84.30

8,849

84.20

6,876

84.10

10,826

84.00

24,421

83.90

14,982

83.80

5,745

83.70

1,686

83.60

3,710

83.50

4,382

83.40

484

83.30

599

83.20

657

83.10

257

83.00

182【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

180

35.10

2,402

35.05

717

35.00P2

7,335

34.95

6,085

34.90

4,222

34.85

2,120

34.80

5,126

34.75

2,560

34.70

2,012

34.65

1,317

34.60

1,794

34.55

1,281

34.50P1

7,928

34.45

5,588

34.40

4,182

34.35

3,352

34.30

2,382

34.25

1,544

34.20

2,056

34.15

1,882

34.10

2,900

34.05

1,732

34.00#

6,436

33.95

3,462

33.90

3,372

33.85

593

33.80

941

33.75

347

33.70

812

33.65

1,434

33.60

1,458

33.55

1,002

33.50

1,376

33.45

311

33.40

326

33.30

114

33.25

89

33.20

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

960

32.70

1,786

32.65

2,602

32.60

3,617

32.55

2,263

32.50

6,962

32.45

5,257

32.40

7,406

32.35

5,781

32.30

6,788

32.25

2,653

32.20

4,011

32.15

2,409

32.10

3,957

32.05

2,659

32.00S1

10,608

31.95

6,575

31.90

4,099

31.85S2

9,890

31.80

7,028

31.75

2,103

31.70

1,022

31.65

1,607

31.60

2,453

31.55

1,073

31.50

3,443

31.45

3,026

31.40

2,767

31.35

466

31.30

435

31.25

236

31.20

325

31.15

423

31.10

448

31.05

390

31.00

29【矽品  

2325】 成交價

累計成交張數

34.50

1,208

34.30

445

34.15

84

34.10

216

34.05

241

34.00

4,576

33.95

1,345

33.90

2,521

33.85

2,848

33.80

2,174

33.75

2,523

33.70

3,736

33.65P2

5,163

33.60P1

5,816

33.55

2,432

33.50

5,099

33.45

1,372

33.40

2,513

33.35

1,082

33.30

664

33.25

199

33.20

971

33.15

534

33.10

1,776

33.05

527

33.00#

5,760

32.95

5,291

32.90

4,091

32.85

2,413

32.80

1,886

32.75S2

13,183

32.70

1,994

32.65

2,284

32.60

1,826

32.55

1,107

32.50

4,802

32.45

2,213

32.40

1,833

32.35

2,271

32.30

4,575

32.25

1,527

32.20

1,561

32.15

665

32.10

947

32.05

1,264

32.00

3,708

31.95

2,793

31.90

2,295

31.85

2,978

31.80

2,396

31.75

2,095

31.70

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

1,032

29.30

775

29.25

583

29.20

276

29.15

744

29.10

2,339

29.05

1,165

29.00

5,676

28.95

3,070

28.90

1,790

28.85

1,072

28.80

2,304

28.75

2,296

28.70

1,905

28.65

1,809

28.60

726

28.55

97

28.50

190

28.40

4【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,021

78.80

9,395

78.70

14,591

78.60

1,516

78.50

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00

34,148

77.90

29,893

77.80

24,242

77.70

30,354

77.60

21,824

77.50P2

42,002

77.40

37,680

77.30

28,950

77.20

27,889

77.10

25,243

77.00P1

76,776

76.90#

41,400

76.80S1

46,951

76.70

25,641

76.60

10,188

76.50

34,313

76.40

34,941

76.30S2

43,275

76.20

36,856

76.10

16,757

76.00

32,010

75.90

25,897

75.80

19,765

75.70

10,112

75.60

19,692

75.50

9,070

75.40

13,686

75.30

19,936

75.20

16,324

75.10

10,071

75.00

14,508

74.90

6,423

74.80

7,342

74.70

5,589

74.60

877【宏碁  

2353】 成交價

累計成交張數

44.00

409

43.90

2

43.80

201

43.75

10

43.70

177

43.60

308

43.50

2,065

43.45

3,050

43.40

5,519

43.35

4,896

43.30P2

7,276

43.25

4,044

43.20

3,982

43.15

1,431

43.10

4,176

43.05

1,607

43.00P1

11,003

42.95

3,945

42.90#

5,786

42.85

2,820

42.80

7,413

42.75

4,444

42.70

6,020

42.65

3,963

42.60

5,600

42.55

4,785

42.50

8,810

42.45

3,049

42.40

4,637

42.35

1,259

42.30

3,114

42.25

1,064

42.20

2,936

42.15

1,792

42.10

2,487

42.05

1,896

42.00

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

896

41.50

1,905

41.45

566

41.40

1,360

41.35

6,980

41.30

1,586

41.25

1,383

41.20

1,671

41.15

1,741

41.10

2,992

41.05

3,739

41.00

8,446

40.95

3,674

40.90

4,294

40.85

1,628

40.80

2,296

40.75

611

40.70

1,043

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

2,830

40.15

1,073

40.10

2,688

40.05

1,492

40.00

9,129

39.95

3,408

39.90

5,355

39.85

2,119

39.80

1,748

39.75

1,230

39.70

1,264

39.65

827

39.60

1,445

39.55

1,112

39.50

4,437

39.45

788

39.40

1,459

39.35

3,030

39.30

4,757

39.25

4,414

39.20

5,963

39.15

5,142

39.10

2,552

39.05

1,541

39.00

7,118

38.95

4,070

38.90

7,577

38.85

4,214

38.80

11,634

38.75

7,564

38.70S1

20,249

38.65

9,886

38.60

8,415

38.55

8,919

38.50S2

13,924

38.45

7,015

38.40

7,841

38.35

8,601

38.30

11,784

38.25

4,187

38.20

5,419

38.15

3,201

38.10

5,668

38.05

6,864

38.00

12,550

37.95

2,972

37.90

2,326

37.85

4,738

37.80

6,916

37.75

2,635

37.70

2,828

37.65

1,799

37.60

2,093

37.55

1,848

37.50

5,159

37.45

2,260

37.40

1,401

37.35

1,614

37.30

4,471

37.25

569

37.20

1,011

37.15

377

37.10

424

37.05

798

37.00

1,738

36.95

665

36.90

1,684

36.85

1,569

36.80

2,051

36.75

1,279

36.70

1,393

36.65

997

36.60

2,268

36.55

281

36.50

1,763

36.45

235【鴻準  

2354】 成交價

累計成交張數 139.00

3,353 138.50

2,083 138.00

2,897 137.50

1,449 137.00

3,447 136.50

999 136.00P2

6,729 135.50

3,375 135.00P1

7,390 134.50

3,152 134.00

4,723 133.50

4,348 133.00

3,908 132.50

2,580 132.00

4,947 131.50

5,706 131.00#

7,112 130.50

1,338 130.00S2

14,645 129.50

2,204 129.00

604 128.50

135 128.00

2,515 127.50

3,648 127.00

7,064 126.50

5,462 126.00

7,142 125.50

3,858 125.00

6,729 124.50

5,066 124.00

8,748 123.50

8,783 123.00

8,877 122.50

7,520 122.00

7,183 121.50

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

4,318 101.00

5,322 100.50

6,205 100.00

8,057

99.90

993

99.80

676

99.70

745

99.60

1,220

99.50

3,743

99.40

803

99.30

800

99.20

610

99.10

613

99.00

1,985

98.90

883

98.80

1,218

98.70

1,490

98.60

8,661

98.50

2,102

98.40

1,369

98.30

701

98.20

720

98.10

485

98.00

1,781

97.90

475

97.80

1,850

97.70

557

97.60

454

97.50

227

97.40

176

97.30

147

97.20

425

96.90

1

96.60

50【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

464 250.50

819 250.00P1

3,669 249.50

1,913 249.00

2,174 248.50

1,688 248.00

1,918 247.50

562 247.00

1,495 246.50

1,325 246.00P2

2,427 245.50#

2,502 245.00

3,804 244.50

1,777 244.00

1,730 243.50

1,704 243.00

2,573 242.50

2,420 242.00

1,509 241.50

489 241.00

1,035 240.50

558 240.00

475 239.50

263 239.00

342 238.50

19 238.00

103 237.50

22 237.00

393 236.50

1,168 236.00

1,244 235.50

1,170 235.00

1,467 234.50

998 234.00

2,383 233.50

1,601 233.00

2,197 232.50

2,401 232.00

3,360 231.50

1,717 231.00

1,310 230.50

1,082 230.00S2

3,952 229.50S1

5,590 229.00

1,505 228.50

1,759 228.00

2,136 227.50

856 227.00

1,884 226.50

692 226.00

607 225.50

453 225.00

461 224.50

434 224.00

594 223.50

185 223.00

246 222.50

334 222.00

203 221.50

260 221.00

637 220.50

925 220.00

1,447 219.50

470 219.00

59【廣達  

2382】 成交價

累計成交張數

72.20

113

72.10

685

72.00

1,290

71.90

667

71.80

1,363

71.70

400

71.60

1,284

71.50P1

3,749

71.40

1,727

71.30

1,797

71.20

2,779

71.10P2

3,612

71.00#

10,537

70.90

4,729

70.80

2,404

70.70

2,054

70.60

1,684

70.50

3,368

70.40

1,404

70.30

428

70.20

233

70.00

986

69.70

238

69.50

721

69.40

283

69.30

494

69.20

563

69.10

1,181

69.00

1,882

68.90

544

68.80

445

68.70

167

68.60

619

68.50

2,328

68.40

1,239

68.30

784

68.20

1,225

68.10

2,675

68.00

6,274

67.90

2,054

67.80

1,676

67.70

1,378

67.60

2,343

67.50

5,020

67.40

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00

5,533

66.90

1,855

66.80

2,966

66.70

2,896

66.60

2,575

66.50

3,396

66.40

3,915

66.30

4,138

66.20

6,255

66.10

2,676

66.00

6,876

65.90

6,736

65.80

4,649

65.70

5,780

65.60

5,418

65.50

4,508

65.40S2

6,944

65.30

5,511

65.20

3,567

65.10

4,273

65.00S1

12,389

64.90

3,001

64.80

2,747

64.70

3,260

64.60

3,545

64.50

4,024

64.40

4,831

64.30

2,680

64.20

5,149

64.10

3,248

64.00

2,007

63.90

781

63.80

341

63.70

467

63.60

551

63.50

2,471

63.40

4,470

63.30

4,384

63.20

5,245

63.10

1,048

63.00

2,199

62.90

1,598

62.80

1,717

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【南科  

2408】 成交價

累計成交張數

3.44P1

2,827

3.43P2

2,499

3.35#

970

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01S2

2,619

3.00

1,352

2.97

1,471

2.96

1,739

2.95

464

2.92

540

2.89

1,601

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031

2.74

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.57

1,570

2.56

538

2.55

1,095

2.53

279

2.50

805

2.46

71

2.43

59

2.41

1,509

2.40

1,278

2.39

173

2.36

654

2.32

85

2.30

661

2.28

229

2.27

113

2.26

1,444

2.25

486

2.24

1,423

2.23

405

2.22

42

2.21

332

2.20

1,597

2.19S1

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

841

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

10,639

17.20

29,360

17.15

38,922

17.10

52,088

17.05

35,249

17.00

45,696

16.95

60,213

16.90P1

68,322

16.85

25,549

16.80

26,474

16.75

18,494

16.70

47,802

16.65

20,777

16.60

38,257

16.55

26,381

16.50P2

63,163

16.45#

38,862

16.40

50,071

16.35

48,796

16.30S1

68,458

16.25

23,620

16.20

26,033

16.15

11,833

16.10

9,664

16.05

11,592

16.00

15,379

15.95

13,232

15.90

20,591

15.85

12,737

15.80

13,307

15.75

20,716

15.70

47,293

15.65

17,582

15.60

10,389

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

3,761

13.80

718

13.70S2

66,089

13.65

17,805

13.60

6,048

13.55

232

13.50

1,415

13.45

2,876

13.40

7,495

13.35

3,894

13.30

2,156

13.25

836

13.20

4,443

13.15

6,063

13.10

9,711

13.05

7,879

13.00

11,562

12.95

11,825

12.90

11,684

12.85

8,446

12.80

892【中華電 

2412】 成交價

累計成交張數 100.00

2,512

99.90

4,497

99.80

8,297

99.70

1,914

99.60

1,632

99.50

1,414

99.40

871

99.30

845

99.20

1,227

99.10

2,698

99.00

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,591

96.10

11,410

96.00

22,890

95.90

19,465

95.80

9,403

95.70

16,969

95.60P2

47,616

95.50P1

50,809

95.40

36,462

95.30

14,009

95.20

8,232

95.10

7,416

95.00

17,378

94.90

13,211

94.80

12,086

94.70

11,853

94.60#

17,255

94.50S1

7,736【聯發科 

2454】 成交價

累計成交張數 299.00

1,803 298.50

450 298.00

2,161 297.50

1,259 297.00

3,365 296.50

2,672 296.00

5,330 295.50

2,832 295.00

5,831 294.50

3,775 294.00

5,531 293.50

4,685 293.00P1

6,609 292.50P2

6,352 292.00

5,235 291.50#

3,000 291.00

4,298 290.50

3,343 290.00

4,206 289.50

2,082 289.00

3,584 288.50

1,870 288.00

4,858 287.50

2,241 287.00

3,959 286.50

4,337 286.00

5,784 285.50

8,092 285.00S1

18,663 284.50

3,650 284.00

3,272 283.50

1,560 283.00

1,688 282.50

1,914 282.00

2,391 281.50

1,420 281.00

2,456 280.50

2,411 280.00

4,501 279.50

3,484 279.00

3,417 278.50

2,966 278.00

3,379 277.50

1,984 277.00

2,445 276.50

1,517 276.00

1,273 275.50

841 275.00

3,797 274.50

2,091 274.00

1,440 273.50

1,206 273.00

1,393 272.50

1,861 272.00S2

10,528 271.50

4,456 271.00

5,094 270.50

3,729 270.00

8,624 269.50

3,466 269.00

2,265 268.50

1,305 268.00

1,983 267.50

766 267.00

3,213 266.50

337 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【可成  

2474】 成交價

累計成交張數 201.50

742 201.00

686 200.50

959 200.00

3,689 199.50

2,876 199.00

4,305 198.50

2,688 198.00P1

8,042 197.50

6,741 197.00P2

7,502 196.50#

8,026 196.00

9,226 195.50

5,990 195.00

6,086 194.50

3,129 194.00

4,387 193.50

849 193.00

4,051 192.50

1,341 192.00

3,112 191.50

2,394 191.00

7,446 190.50

4,603 190.00S2

16,305 189.50

9,618 189.00

13,331 188.50

11,326 188.00S1

16,688 187.50

11,895 187.00

14,679 186.50

9,178 186.00

10,592 185.50

3,380 185.00

3,945 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

2,216 163.00

4,041 162.50

6,791 162.00

9,667 161.50

9,432 161.00

7,650 160.50

6,403 160.00

14,433 159.50

13,210 159.00

13,725 158.50

11,226 158.00

11,777 157.50

4,577 157.00

4,607 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624【宏達電 

2498】 成交價

累計成交張數 593.00

137 592.00

81 591.00

51 590.00

442 589.00

448 588.00

520 587.00

381 586.00

345 585.00

952 584.00

486 583.00

1,024 582.00

874 581.00

1,290 580.00

1,491 579.00

937 578.00

1,529 577.00

876 576.00

1,201 575.00

2,019 574.00

1,278 573.00

1,857 572.00

2,333 571.00

1,595 570.00P1

3,648 569.00

2,103 568.00

2,237 567.00

1,557 566.00

2,074 565.00P2

3,191 564.00

2,514 563.00

2,585 562.00#

3,139 561.00

1,874 560.00S2

4,645 559.00

1,360 558.00

1,346 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

1,384 502.00

930 501.00

1,729 500.00

3,092 499.50

1,360 499.00

1,584 498.50

1,052 498.00

1,698 497.50

920 497.00

2,185 496.50

1,609 496.00

2,437 495.50

2,448 495.00

4,335 494.50

1,148 494.00

1,683 493.50

955 493.00

2,990 492.50

939 492.00

1,871 491.50

1,070 491.00

2,048 490.50

871 490.00

3,086 489.50

695 489.00

1,761 488.50

1,887 488.00

1,518 487.50

761 487.00

865 486.50

613 486.00

1,285 485.50

2,481 485.00

1,030 484.50

410 484.00

887 483.50

480 483.00

1,066 482.50

171 482.00

1,215 481.50

659 481.00

2,213 480.50

877 480.00

2,110 479.50

286 479.00

602 478.50

215 478.00

1,124 477.50

408 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

18,326

18.45

19,672

18.40P1

26,671

18.35P2

20,485

18.30#

12,199

18.25

9,471

18.20

12,647

18.15S1

47,247

18.10

8,182

18.05

5,529

18.00

38,966

17.95

22,829

17.90

19,230

17.85

14,737

17.80

23,232

17.75

14,165

17.70

10,396

17.65

1,428

17.60

2,510

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

1,219

16.30

13,843

16.25

20,610

16.20S2

40,869

16.15

32,779

16.10

20,856

16.05

7,893

16.00

5,438

15.95

5,591

15.90

10,683

15.85

5,683

15.80

20,193

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

5,517

17.55P2

11,623

17.50P1

31,487

17.45#

32,634

17.40

28,279

17.35

15,360

17.30

13,525

17.25

10,437

17.20

23,865

17.15

14,696

17.10

8,631

17.00

8,505

16.95

16,164

16.90

20,043

16.85

16,287

16.80S1

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

5,039

16.35

3,782

16.30

18,904

16.25

16,646

16.20S2

29,488

16.15

10,440

16.10

16,672

16.05

10,165

16.00

5,409

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,491

35.70

3,395

35.65

3,299

35.60

4,908

35.55

5,665

35.50P1

14,217

35.45P2

8,794

35.40#

12,784

35.35

5,030

35.30

10,883

35.25

10,564

35.20

8,432

35.15

4,999

35.10

9,484

35.05

5,091

35.00

15,273

34.95

5,931

34.90

7,886

34.85

5,673

34.80

9,569

34.75

6,008

34.70

7,476

34.65

8,588

34.60

11,739

34.55

8,173

34.50

10,131

34.45

6,163

34.40

7,556

34.35

4,989

34.30

9,518

34.25

14,008

34.20

17,199

34.15

10,460

34.10

18,077

34.05

11,031

34.00S2

18,184

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,771

32.75

4,398

32.70

3,353

32.65

3,616

32.60

4,325

32.55

3,017

32.50

5,910

32.45

8,754

32.40

14,122

32.35

7,702

32.30

15,530

32.25

17,470

32.20

17,971

32.15

8,775

32.10

11,614

32.05

5,354

32.00S1

20,123

31.95

15,195

31.90

9,962

31.85

8,890

31.80

7,097

31.75

5,541

31.70

6,382

31.65

3,770

31.60

4,140

31.55

6,786

31.50

5,500

31.45

4,177

31.40

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30P2

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00P1

5,250

35.95#

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,300

35.55

2,071

35.50

6,018

35.45

1,650

35.40

4,861

35.35

2,489

35.30

4,336

35.25

2,902

35.20

5,461

35.15

7,366

35.10

6,393

35.05

2,346

35.00

10,225

34.95

5,771

34.90

3,597

34.85

4,111

34.80

9,368

34.75

7,837

34.70

6,835

34.65

3,774

34.60

5,377

34.55

2,980

34.50

5,842

34.45

2,920

34.40

2,372

34.35

3,659

34.30

7,896

34.25

7,809

34.20

16,606

34.15

6,643

34.10

7,748

34.05

8,021

34.00

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

3,093

33.10

7,824

33.05

3,736

33.00

6,683

32.95

2,247

32.90

5,071

32.85

1,499

32.80

2,803

32.75

1,349

32.70

4,378

32.65

6,448

32.60S2

18,764

32.55

16,356

32.50

18,560

32.45

6,595

32.40

5,702

32.35

4,812

32.30

12,656

32.25

11,296

32.20S1

18,857

32.15

13,172

32.10

10,180

32.05

4,728

32.00

7,750

31.95

4,510

31.90

2,397

31.85

3,243

31.80

2,332

31.75

1,041

31.70

3,074

31.65

461

31.60

148【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

28,119

10.05P2

49,690

10.00P1

56,853

9.99

18,538

9.98

10,229

9.97

9,514

9.96

12,146

9.95

10,604

9.94

6,132

9.93

5,453

9.92#

9,724

9.91

4,202

9.90

14,153

9.89

3,228

9.88

1,912

9.87

2,033

9.86

17,755

9.85

4,471

9.84

2,388

9.83

2,645

9.82

4,182

9.81

7,954

9.80

12,052

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S2

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

1,113

8.42

2,180

8.41

1,209

8.40

964

8.39

299

8.38

101

8.37

492

8.36

596

8.35

691

8.34

951

8.33

2,424

8.32

2,062

8.31

2,121

8.30

6,768

8.29

5,396

8.28

10,060

8.27

10,510

8.26

8,991

8.25

14,865

8.24

13,012

8.23

6,208

8.22

9,971

8.21

8,128

8.20

5,646

8.19

1,933

8.18

7,371

8.17

6,027

8.16

6,353

8.15

6,665

8.14

6,094

8.13

8,327

8.12

8,851

8.11

5,745

8.10

6,381

8.09

5,351

8.08

4,072

8.07

2,943

8.06

2,916

8.05

2,499

8.04

1,756

8.03

1,764

8.02

2,614

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.65

104

15.60

2,728

15.55

6,402

15.50P1

19,389

15.45

12,145

15.40P2

19,233

15.35#

13,452

15.30

8,017

15.25

1,535

15.20

1,525

15.15

803

15.10

1,377

15.05

2,610

15.00S1

19,468

14.95

7,886

14.90

5,220

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,038

13.30

5,665

13.25

4,842

13.20

10,115

13.15

12,290

13.10

9,947

13.05

9,473

13.00

12,905

12.95

14,913

12.90S2

19,451

12.85

4,577

12.80

1,165

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40P2

38,476

17.35P1

42,028

17.30

30,776

17.25

19,493

17.20#

22,586

17.15

18,168

17.10S2

39,288

17.05

27,998

17.00

35,998

16.95

6,473

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80

38,735

15.75S1

44,063

15.70

32,684

15.65

19,084

15.60

8,492

15.55

8,760

15.50

5,956

15.45

6,508

15.40

10,880

15.35

11,272

15.30

10,281

15.25

4,483

15.20

6,008

15.15

5,129

15.10

8,965

15.05

12,862

15.00

6,782

14.95

1,219

14.90

1,083【兆豐金 

2886】 成交價

累計成交張數

23.00P1

310

22.95#

3,985

22.90

11,810

22.85

11,080

22.80

5,159

22.75

5,553

22.70

12,331

22.65

12,087

22.60

19,247

22.55

16,899

22.50

27,614

22.45

13,022

22.40

15,947

22.35

13,033

22.30

15,410

22.25

6,830

22.20

6,109

22.15

9,356

22.10

4,982

22.05

7,222

22.00

11,586

21.95

10,032

21.90

14,685

21.85

11,413

21.80

8,515

21.75

2,529

21.70

2,786

21.65

1,729

21.60

9,918

21.55

9,856

21.50

24,455

21.45

12,441

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

10,288

20.85

3,865

20.80

8,678

20.75

14,482

20.70

23,166

20.65

28,654

20.60

25,231

20.55

22,917

20.50S2

39,697

20.45S1

42,151

20.40

14,945

20.35

20,861

20.30

20,483

20.25

11,018

20.20

22,416

20.15

11,448

20.10

18,070

20.05

15,691

20.00

8,627

19.95

3,587

19.90

6,764

19.85

2,653

19.80

3,296

19.75

5,987

19.70

12,738

19.65

12,279

19.60

25,689

19.55

24,589

19.50

12,804

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55

325

12.50

9,940

12.45

7,702

12.40P2

12,372

12.35P1

29,279

12.30#

46,682

12.25

27,081

12.20

24,111

12.15

17,431

12.10

30,014

12.05

24,661

12.00

13,412

11.95

7,974

11.90

1,776

11.85

1,738

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

11,731

10.40

16,783

10.35S2

38,718

10.30S1

45,059

10.25

38,671

10.20

36,919

10.15

17,089

10.10

9,220

10.05

7,444

10.00

4,575

9.99

100【新光金 

2888】 成交價

累計成交張數

10.15

2,444

10.10P2

3,178

10.05P1

12,220

10.00#

12,043

9.99

2,440

9.98

3,019

9.97

3,225

9.96

3,435

9.95

6,221

9.94

3,018

9.93

1,466

9.92

1,665

9.91

874

9.90

127

9.74

1,775

9.73

1,250

9.72

2,045

9.71

1,501

9.70

2,243

9.69

2,705

9.68

1,569

9.67

1,022

9.66

2,769

9.65

8,542

9.64

3,082

9.63

4,341

9.62

6,906

9.61

11,127

9.60S1

19,307

9.59

5,350

9.58

7,164

9.57

4,075

9.56

2,484

9.55

2,882

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

2,901

8.69

1,318

8.68

2,534

8.67

1,869

8.66

2,946

8.65

3,801

8.64

3,930

8.63

6,907

8.62

4,743

8.61

1,135

8.60

5,553

8.59

6,650

8.58

6,382

8.57

9,817

8.56

9,291

8.55

5,050

8.54

2,967

8.53

8,302

8.52

12,373

8.51S2

13,546

8.50

9,837

8.49

5,424

8.48

5,244

8.47

4,646

8.46

5,091

8.45

3,654

8.44

1,850

8.43

3,164

8.42

3,174

8.41

3,061

8.40

2,423

8.39

242【永豐金 

2890】 成交價

累計成交張數

10.50P1

539

10.45#

3,978

10.40

14,613

10.35

9,572

10.30

11,193

10.25

23,681

10.20S1

34,966

10.15

22,381

10.10

15,771

10.05

13,088

10.00S2

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,755

9.14

1,747

9.13

1,989

9.12

1,649

9.11

1,102

9.10

3,070

9.09

1,137

9.08

334

9.07

157

9.06

456

9.05

123

9.04

1,015

9.03

637

9.02

1,235

9.01

1,573

9.00

5,259

8.99

3,215

8.98

4,430

8.97

337

8.96

788

8.95

2,414

8.94

3,522

8.93

5,348

8.92

5,747

8.91

5,922

8.90

8,458

8.89

5,055

8.88

3,802

8.87

3,049

8.86

1,958

8.85

2,738

8.84

1,576

8.83

4,903

8.82

3,437

8.81

3,028

8.80

4,970

8.79

2,113

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

3,529

20.65

4,218

20.60

6,952

20.55

4,035

20.50

25,363

20.45

23,984

20.40P1

41,591

20.35P2

34,815

20.30#

35,309

20.25

15,719

20.20

10,030

20.15

4,386

20.10

5,542

20.05

7,256

20.00

18,853

19.95

11,766

19.90

18,336

19.85

12,237

19.80

16,865

19.75

15,856

19.70

19,397

19.65

18,155

19.60

26,503

19.55

19,917

19.50

20,261

19.45

26,870

19.40

20,878

19.35

14,009

19.30

17,875

19.25

24,172

19.20

23,417

19.15

35,278

19.10S1

52,452

19.05

38,921

19.00S2

43,787

18.95

18,892

18.90

9,055

18.85

3,573

18.80

2,464

18.75

6,558

18.70

5,625

18.65

8,101

18.60

9,672

18.55

25,203

18.50

22,961

18.45

7,019

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

11,859

19.45

17,988

19.40P2

23,908

19.35P1

27,868

19.30#

34,510

19.25

21,489

19.20

20,227

19.15

21,034

19.10

17,536

19.05

14,544

19.00

13,112

18.95

2,433

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,476

18.50

16,868

18.45

12,633

18.40

18,611

18.35

12,946

18.30

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

11,016

18.05

5,609

18.00

24,840

17.95S2

26,635

17.90

21,589

17.85

13,191

17.80

15,072

17.75

10,712

17.70

15,537

17.65S1

37,997

17.60

25,131

17.55

5,280

17.50

6,650

17.45

14,102

17.40

8,554

17.35

11,913

17.30

7,024

17.25

8,794

17.20

9,906

17.15

15,986

17.10

4,055

17.05

2,032

17.00

762【統一超 

2912】 成交價

累計成交張數 172.00

51 171.50

567 171.00

925 170.50

259 170.00

339 169.50

566 169.00

1,291 168.50

963 168.00

1,211 167.50

551 167.00

1,283 166.50

115 166.00

333 165.50

1,119 165.00

4,437 164.50

4,512 164.00

5,095 163.50

3,738 163.00

2,586 162.50

2,929 162.00

5,132 161.50

4,116 161.00

4,354 160.50

2,833 160.00P2

5,964 159.50

4,468 159.00P1

8,509 158.50

4,530 158.00

5,098 157.50

5,179 157.00

3,335 156.50

505 156.00

1,767 155.50

1,277 155.00

1,127 154.50#

1,249 154.00S1

1,649 153.50

306 153.00S2

462【聯詠  

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

1,114

93.40

1,531

93.30

1,097

93.20

919

93.10

1,049

93.00

2,559

92.90

1,242

92.80

914

92.70

888

92.60

682

92.50

971

92.40

604

92.30

964

92.20

1,440

92.10

1,192

92.00

1,731

91.90

2,021

91.80

1,083

91.70

704

91.60

987

91.50

885

91.40

653

91.30

1,236

91.20

801

91.10

1,146

91.00

2,114

90.90

2,415

90.80

1,401

90.70

830

90.60

1,281

90.50

815

90.40

477

90.30

713

90.20

23

90.10

168

90.00

712

89.90

137

89.80

161

89.70

40

89.60

135

89.50

392

89.40

195

89.30

187

89.20

182

89.10

230

89.00

1,069

88.90

1,084

88.80

656

88.70

861

88.60

621

88.50

1,291

88.40

657

88.30

991

88.20

772

88.10

852

88.00

2,032

87.90

574

87.80

637

87.70

528

87.60

677

87.50

1,362

87.40

1,197

87.30

1,122

87.20

1,152

87.10

873

87.00

1,609

86.90

313

86.80

440

86.70

340

86.60

701

86.50

1,451

86.40

1,113

86.30

1,660

86.20

1,502

86.10

1,735

86.00P1

4,526

85.90

1,909

85.80P2

2,806

85.70#

4,735

85.60

1,071

85.50

1,793

85.40

1,297

85.30

670

85.20

618

85.10

617

85.00S1

2,960

84.90

427

84.80

393

84.70

332

84.60

480

84.50

1,080

84.40

488

84.30

650

84.20

581

84.10

1,340

84.00

1,471

83.90

1,281

83.80

669

83.70

443

83.60

245

83.50

459

83.40

376

83.30

295

83.20

492

83.10

178

83.00S2

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

105

78.20

223

78.10

121

78.00

838

77.90

170

77.80

258

77.70

505

77.60

351

77.50

427

77.40

172

77.30

242

77.20

154

77.10

215

77.00

142

76.90

42

76.80

136

76.70

129

76.60

101

76.50

120

76.40

151

76.30

18

76.20

20

76.10

20【台灣大 

3045】 成交價

累計成交張數

95.00

787

94.80

368

94.70

1,080

94.60

1,672

94.50

3,539

94.40

1,695

94.30

1,232

94.20

4,178

94.10

3,525

94.00P2

11,601

93.90

5,395

93.80

3,325

93.70

3,957

93.60

2,602

93.50

1,442

93.40

2,108

93.30

810

93.20

324

93.10

610

93.00

2,930

92.90

2,167

92.80

1,739

92.70

757

92.60

996

92.50

1,401

92.40

1,084

92.30

232

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

573

90.80

137

90.60

860

90.50

1,297

90.40

333

90.30

207

90.20

937

90.10

1,530

90.00

8,306

89.90

6,212

89.80

7,598

89.70

6,307

89.60

5,214

89.50

6,929

89.40

2,245

89.30

3,319

89.20

1,784

89.10

3,318

89.00

11,529

88.90

2,531

88.80

3,646

88.70

2,835

88.60

4,624

88.50

7,844

88.40

3,275

88.30

5,492

88.20

4,387

88.10

3,332

88.00P1

12,018

87.90

5,897

87.80#

4,403

87.70

3,287

87.60

3,973

87.50S1

6,586

87.40

2,635

87.30

1,001

87.20

624

87.10

1,618

87.00S2

4,527

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【華亞科 

3474】 成交價

累計成交張數

6.41

116

6.40

1,885

6.39

1,568

6.38

2,079

6.37

618

6.36

261

6.35

1,517

6.34

338

6.33

241

6.32

251

6.31

422

6.30

3,496

6.29

2,797

6.28

2,334

6.27

521

6.26

1,288

6.25

1,738

6.24

179

6.23

504

6.22

287

6.21

138

6.20

172

6.19

323

6.18

379

6.17

214

6.16

152

6.15

1,096

6.14

615

6.13

702

6.12

1,885

6.11

531

6.10

2,055

6.09

951

6.08

1,017

6.07

1,793

6.06

1,446

6.05P1

3,754

6.04P2

3,748

6.03#

5,983

6.02

3,643

6.01

4,121

6.00S1

13,786

5.99

6,193

5.98

6,312

5.97

4,599

5.96

3,819

5.95

3,448

5.94

1,366

5.93

1,298

5.92

2,043

5.91

1,114

5.90

2,677

5.89

751

5.88

929

5.87

410

5.86

3,545

5.85

3,057

5.84

1,661

5.83

1,886

5.82

2,664

5.81

3,185

5.80

4,059

5.75

892

5.74

1,595

5.73

1,074

5.72

414

5.71

1,212

5.70

1,913

5.69

637

5.68

3,113

5.67

1,277

5.66

1,287

5.65

5,125

5.64

1,346

5.63

3,279

5.62

2,732

5.61

1,593

5.60

4,662

5.59

2,675

5.58

1,456

5.57

1,780

5.56

1,512

5.55

2,379

5.54

1,593

5.53

3,233

5.52

2,141

5.51

1,749

5.50S2

7,056

5.49

4,450

5.48

6,370

5.47

3,693

5.46

3,656

5.45

5,423

5.44

1,735

5.43

2,059

5.42

493

5.41

385

5.40

271

5.39

1,724

5.38

2,392

5.37

916

5.36

832

5.35

1,773

5.34

605

5.33

2,652

5.32

1,020

5.31

1,414

5.30

2,567

5.29

928

5.28

1,664

5.27

609

5.26

282

5.25

875

5.24

376

5.23

739

5.22

89

5.21

94

5.20

205

5.19

175

5.18

310

5.17

40

5.16

25

5.15

289

5.14

96

5.13

235

5.12

183

5.11

122

5.10

1,928

5.09

685

5.08

1,360

5.07

2,202

5.06

3,215

5.05

5,144

5.04

3,298

5.03

2,673

5.02

1,969

5.01

1,387

5.00

5,046

4.99

2,133

4.98

1,946

4.97

2,071

4.96

1,168

4.95

1,925

4.94

1,128

4.93

4,414

4.92

4,166

4.91

3,462

4.90

5,160

4.89

3,098

4.88

3,573

4.87

4,478

4.86

4,226

4.85

3,206

4.84

1,418

4.83

667

4.82

236

4.81

440

4.80

492

4.79

328

4.78

509

4.77

167

4.76

765

4.75

809

4.74

40

4.73

729【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

16,172

17.00

26,645

16.95

18,642

16.90

21,715

16.85

8,138

16.80

12,722

16.75P1

52,156

16.70

21,294

16.65P2

30,302

16.60

21,346

16.55

12,833

16.50

21,213

16.45

14,290

16.40

20,293

16.35

19,675

16.30#

27,839

16.25

19,717

16.20

28,866

16.15

9,414

16.10

10,220

16.05

16,348

16.00

29,385

15.95

14,649

15.90

15,951

15.85

14,462

15.80

9,401

15.75

6,902

15.70S1

43,246

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

8,076

14.40

8,263

14.35

9,113

14.30

17,137

14.25

11,674

14.20

27,574

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90

36,857

13.85

10,520

13.80

13,061

13.75

20,991

13.70

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,649

13.10

15,642

13.05

15,638

13.00S2

40,286

12.95

25,366

12.90

18,215

12.85

16,377

12.80

29,438

12.75

26,446

12.70

9,864

12.65

16,275

12.60

7,444

12.55

24,991

12.50

32,077

12.45

28,934

12.40

20,894

12.35

19,033

12.30

13,434

12.25

17,667

12.20

5,697

12.15

8,247

12.10

1,301【遠傳  

4904】 成交價

累計成交張數

58.80

15

58.70

49

58.60

139

58.50

762

58.40

564

58.30

449

58.20

893

58.10

751

58.00

999

57.90

564

57.80

489

57.70

566

57.60

1,298

57.50

1,750

57.40

2,759

57.30

3,233

57.20

3,132

57.10

3,442

57.00P1

14,198

56.90P2

7,594

56.80#

8,088

56.70

9,229

56.60

5,071

56.50

6,829

56.40

7,754

56.30S1

11,172

56.20S2

11,118

56.10

8,553

56.00

7,511

55.90

1,350

55.80

624

55.70

1,032

55.60

1,221

55.50

2,449

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【台塑化 

6505】 成交價

累計成交張數

94.50

82

94.40

138

94.30

133

94.20

200

94.10

136

94.00

661

93.90

616

93.80

322

93.70

353

93.60

692

93.50

344

93.40

505

93.30

122

93.20

111

93.10

749

93.00P1

3,721

92.90

713

92.80

410

92.70

292

92.60

255

92.50

373

92.40

432

92.30

1,348

92.20

413

92.10

355

92.00

657

91.90

1,110

91.80

994

91.70

327

91.60

881

91.50

1,322

91.40

518

91.30

676

91.20

1,044

91.10

511

91.00P2

2,522

90.90

1,239

90.80

1,022

90.70

826

90.60

1,085

90.50#

3,849

90.40

2,241

90.30

1,595

90.2

社群留言