盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.50
162
21.45
112
21.40
227
21.35
104
21.30
246
21.25
383
21.20
1,039
21.15P2
1,370
21.10P1
1,433
21.05#
740
21.00
1,460
20.95
430
20.90
1,425
20.85
839
20.80
978
20.75
223
20.70
739
20.65
666
20.60S2
1,593
20.55
700
20.50
1,111
20.45
752
20.40
1,101
20.35
777
20.30
801
20.25
462
20.20
726
20.15
651
20.10
303
20.05
156
20.00
833
19.95
236
19.90
518
19.85
278
19.80
309
19.75
182
19.70
511
19.65
443
19.60
1,292
19.55
1,238
19.50
431
19.45
679
19.40
955
19.35
475
19.30
756
19.25
512
19.20
997
19.15
639
19.10
765
19.05
530
19.00
486
18.95
90
18.90
124
18.85
28
18.80
42
18.75
54
18.70
139
18.65
151
18.60
650
18.55
286
18.50
605
18.45
275
18.40
43
18.35
28
18.30
157
18.25
167
18.20
147
18.15
208
18.10
362
18.05
214
18.00
653
17.95
224
17.90
11
17.85
200
17.80
189
17.75
201
17.70
288
17.65
571
17.60
1,472
17.55
1,558
17.50S1
2,148
17.45
1,494
17.40
1,362
17.35
905
17.30
1,041
17.25
1,094
17.20
1,258
17.15
468
17.10
221【葡萄王
1707】 成交價
累計成交張數
46.05
51
46.00
445
45.95
21
45.90
157
45.85
5
45.80
151
45.75
71
45.70
360
45.65
85
45.60
417
45.55
116
45.50
633
45.45
160
45.40
541
45.35
135
45.30P2
705
45.25
207
45.20P1
823
45.15
148
45.10
453
45.05
83
45.00
613
44.95#
129
44.90
154
44.85
72
44.80
317
44.75
25
44.70
185
44.65
37
44.60
200
44.55
142
44.50
178
44.45
161
44.40
74
44.35
115
44.30
235
44.25
47
44.20
207
44.15
88
44.10
206
44.05
252
44.00S1
1,438
43.95
348
43.90
424
43.85
155
43.80
331
43.75
89
43.70
250
43.65S2
977
43.60
908
43.55
113
43.50
501
43.45
63
43.40
242
43.35
178
43.30
448
43.25
116
43.20
184
43.15
21
43.10
160
43.05
72
43.00
429
42.95
58
42.90
206
42.85
37
42.80
140
42.75
29
42.70
40
42.65
8
42.60
72
42.55
47
42.50
169
42.45
49
42.40
228
42.35
13
42.30
48
42.25
6
42.20
93
42.15
21
42.10
27
42.05
12
42.00
145
41.90
4
41.80
15
41.70
8
41.65
2
41.60
15
41.50
59
41.45
9
41.40
42
41.35
27
41.30
66
41.20
40
41.10
39
41.00
9
40.90
65
40.85
6
40.80
111
40.75
22
40.70
173
40.65
95
40.60
212
40.55
45
40.50
206
40.45
6
40.40
104
40.35
11
40.30
126
40.20
6
40.10
20
40.00
12
39.95
20
39.90
59
39.85
5
39.80
114
39.75
92
39.70
248
39.65
125
39.60
310
39.55
6
39.50
101
39.45
21
39.40
70
39.35
70
39.30
61
38.80
108
38.75
8
38.70
142
38.65
45
38.60
330
38.55
61
38.50
480
38.45
233
38.40
510
38.35
183
38.30
542
38.25
341
38.20
671
38.15
277
38.10
414
38.05
196
38.00
912
37.95
105
37.90
296
37.85
195
37.80
438
37.75
33
37.70
132
37.65
13
37.60
7
37.55
54
37.50
304
37.45
16
37.40
128
37.35
15
37.30
45
37.20
20
37.15
5
37.10
50
37.05
68
37.00
180
36.95
44
36.90
7
36.85
1
36.80
11
36.70
16【生達
1720】 成交價
累計成交張數
25.70
13
25.65
2
25.60
8
25.55
1
25.50
122
25.45
1
25.40
80
25.35
53
25.30
170
25.25
114
25.20P1
416
25.15P2
282
25.10#
538
25.05
202
25.00S1
745
24.95
321
24.90S2
366
24.85
137
24.80
337
24.75
86
24.70
264
24.65
68
24.60
294
24.55
91
24.50
92
24.45
2
24.40
44
24.35
65
24.30
75
24.25
112
24.20
92
24.15
53
24.10
163
24.05
48
24.00
48
23.95
8
23.90
10
23.85
3
23.80
40
23.75
3
23.70
56
23.65
18
23.60
68
23.55
63
23.50
116
23.45
36
23.40
32
23.35
13
23.30
7
23.25
2
23.20
19
23.15
32
23.10
74
23.05
96
23.00
210
22.95
122
22.90
268
22.85
149
22.80
217
22.75
170
22.70
209
22.65
22
22.60
77
22.55
33
22.50
50【必翔
1729】 成交價
累計成交張數
39.20
2
39.10
10
39.00P2
134
38.95
29
38.90
31
38.85
5
38.80
122
38.75
6
38.70P1
136
38.65
104
38.60#
448
38.55
73
38.50
297
38.45
117
38.40
274
38.35
228
38.30
275
38.25
83
38.20
180
38.15
49
38.10
337
38.05
61
38.00
509
37.95
76
37.90
151
37.85
154
37.80
311
37.75
31
37.70
162
37.65
126
37.60
414
37.55
27
37.50
334
37.45
93
37.40
177
37.35
65
37.30
142
37.20
28
37.15
19
37.10
120
37.05
49
37.00
96
36.95
18
36.90
183
36.85
101
36.80
203
36.75
28
36.70
105
36.65
71
36.60
194
36.55
114
36.50
399
36.45
131
36.40
125
36.35
115
36.30
395
36.25
87
36.20
275
36.15
205
36.10
305
36.05
17
36.00
660
35.95
154
35.90
290
35.85
130
35.80S1
937
35.75
572
35.70S2
809
35.65
440
35.60
488
35.55
113
35.50
304
35.45
36
35.40
42
35.35
17
35.30
72
35.25
94
35.20
211
35.15
119
35.10
126
35.05
82
35.00
455
34.95
98
34.90
63
34.85
29
34.80
106
34.75
26
34.70
22
34.60
108【美吾華
1731】 成交價
累計成交張數
13.20P1
111
13.15P2
94
13.10#
316
13.05
310
13.00S1
832
12.95
386
12.90
357
12.85
154
12.80
256
12.75
117
12.70
203
12.65
157
12.60
305
12.55
157
12.50
279
12.45
150
12.40
265
12.35
196
12.30
126
12.25
69
12.20
203
12.15
231
12.10
171
12.05
53
12.00
45
11.95
63
11.90
151
11.85
125
11.80
70
11.75
66
11.70
68
11.65
160
11.60
102
11.55
87
11.50
66
11.45
97
11.40
270
11.35
378
11.30S2
516
11.25
172
11.20
188
11.15
212
11.10
111
11.05
37
11.00
1【五鼎
1733】 成交價
累計成交張數
73.90
20
73.80
32
73.70P1
198
73.60
150
73.50P2
188
73.40
147
73.30
150
73.20#
444
73.10
348
73.00
370
72.90
1
72.80
19
72.70
22
72.50
103
72.40
15
72.20
15
72.10
12
72.00
191
71.90
5
71.60
5
71.50
102
71.40
31
71.30
53
71.20
234
71.10
47
71.00
571
70.90
226
70.80
276
70.70
121
70.60
340
70.50
640
70.40
91
70.30
180
70.20
142
70.10
256
70.00
460
69.90
77
69.80
107
69.70
82
69.60
159
69.50
197
69.40
79
69.30
62
69.20
247
69.10
230
69.00
715
68.90
193
68.80
275
68.70
62
68.60
140
68.50
221
68.40
327
68.30
230
68.20
550
68.10
475
68.00S1
1,625
67.90
625
67.80
692
67.70
420
67.60
200
67.50
357
67.40
335
67.30
372
67.20
313
67.10
271
67.00
670
66.90
204
66.80
236
66.70
172
66.60
140
66.50
398
66.40
193
66.30
115
66.20
247
66.10
262
66.00
203
65.90
173
65.80
335
65.70
14
65.60
33
65.50
32
65.40
100
65.30
53
65.20
73
65.10
88
65.00
368
64.90
78
64.80
81
64.70
96
64.60
123
64.50
105
64.40
59
64.30
83
64.20
73
64.10
78
64.00
155
63.90
78
63.70
6
63.50
70
63.40
18
63.30
30
63.20
24
63.10
26
63.00
56
62.90
8
62.80
8
62.60
2
62.50
5
62.40
4
62.30
12
62.20
60
62.10
82
62.00
198
61.90
178
61.80
46
61.70
55
61.60
18
61.50
57
61.40
70
61.30
120
61.20
101
61.10
59
61.00
173
60.90
120
60.80
465
60.70
101
60.60
374
60.50S2
884
60.40
333
60.30
320
60.20
248
60.10
41
60.00
32
59.80
3【杏輝
1734】 成交價
累計成交張數
26.85
109
26.80
24
26.70
100
26.65
8
26.60
270
26.55
177
26.50P1
880
26.45
159
26.40
422
26.35
254
26.30P2
605
26.25
247
26.20
329
26.15
179
26.10
151
26.05
188
26.00
491
25.95
24
25.90#
708
25.85
81
25.80
618
25.75
195
25.70
796
25.65
314
25.60
533
25.55
99
25.50
706
25.45
249
25.40
426
25.35
293
25.30
478
25.25
296
25.20S1
1,060
25.15
306
25.10
557
25.05
131
25.00
714
24.95
101
24.90
394
24.85
90
24.80
345
24.75
60
24.70
342
24.65
112
24.60
579
24.55
154
24.50S2
886
24.45
197
24.40
591
24.35
397
24.30
514
24.25
357
24.20
363
24.15
156
24.10
169
24.05
27
24.00
25
23.95
26
23.90
7
23.80
56
23.75
6
23.70
164
23.65
221
23.60
402
23.55
142
23.50
221
23.45
223
23.40
425
23.35
96
23.30
354
23.25
303
23.20
436
23.15
375
23.10
693
23.05
228
23.00
714
22.95
420
22.90
123
22.85
30
22.80
64
22.70
53
22.65
158
22.60
489
22.55
144
22.50
312
22.45
199
22.40
262
22.35
144
22.30
32
22.25
65
22.20
161
22.15
65
22.10
217
22.05
130
22.00
54【喬山
1736】 成交價
累計成交張數
71.50
61
71.40
41
71.30
21
71.20
15
71.10
13
71.00P1
142
70.90
26
70.80
60
70.70P2
98
70.60
33
70.50#
131
70.40
46
70.30
54
70.20
32
70.10
50
70.00S1
284
69.90
78
69.80
24
69.70
45
69.60
55
69.50
100
69.40
46
69.30
63
69.20
40
69.10
33
69.00
101
68.90
42
68.80
40
68.70
60
68.60
48
68.50
119
68.40
43
68.30
31
68.20
18
68.10
32
68.00
124
67.90
38
67.80
45
67.70
19
67.60
55
67.50
134
67.40
29
67.30
70
67.20
20
67.10
13
67.00
112
66.90
15
66.80
29
66.70
6
66.60
23
66.50
52
66.40
5
66.30
3
66.20
24
66.10
7
66.00
126
65.90
65
65.80
112
65.70
45
65.60
72
65.50
42
65.40
31
65.30
14
65.20
16
65.10
14
65.00
91
64.90
42
64.80
18
64.70
16
64.60
36
64.50
60
64.40
7
64.30
21
64.20
11
64.10
4
64.00
85
63.90
12
63.80
35
63.70
32
63.60
53
63.50
85
63.40
45
63.30
7
63.20
11
63.10
12
63.00
110
62.90
7
62.80
43
62.70
46
62.60
26
62.50
77
62.40
46
62.30
149
62.20
60
62.10
116
62.00S2
283
61.90
91
61.80
124
61.70
128
61.60
162
61.50
147
61.40
79
61.30
132
61.20
124
61.10
69
61.00
222
60.90
137
60.80
42
60.70
89
60.60
64
60.50
35
60.40
60
60.30
46
60.20
13
60.10
2
60.00
21【中化生
1762】 成交價
累計成交張數
59.40
201
59.30
99
59.20
72
59.10
14
59.00
19
58.90
223
58.80
42
58.70
45
58.60
295
58.50
411
58.40
228
58.30
295
58.20
248
58.10
253
58.00
704
57.90
184
57.80
531
57.70
404
57.60
381
57.50P2
1,024
57.40
458
57.30
447
57.20
425
57.10
423
57.00P1
1,384
56.90
379
56.80
621
56.70#
637
56.60
673
56.50S2
716
56.40
419
56.30
286
56.20
576
56.10
357
56.00S1
800
55.90
212
55.80
377
55.70
170
55.60
258
55.50
230
55.40
216
55.30
167
55.20
237
55.10
176
55.00
426
54.90
146
54.80
149
54.70
144
54.60
195
54.50
177
54.40
112
54.30
153
54.20
87
54.10
107
54.00
325
53.90
208
53.80
236
53.70
100
53.60
22
53.50
70
53.40
107
53.30
10
53.20
15
53.10
13
53.00
24
52.90
3
52.80
46
52.70
55
52.60
153
52.50
177
52.40
92
52.30
206
52.20
260
52.10
303
52.00
612
51.90
163
51.80
166
51.70
98
51.60
80
51.50
131
51.40
243
51.30
165
51.20
147
51.10
131
51.00
248
50.90
177
50.80
289
50.70
290
50.60
166
50.50
250
50.40
124
50.30
144
50.20
138
50.10
244
50.00
311
49.95
14
49.90
90
49.85
48
49.80
180
49.75
34
49.70
216
49.65
96
49.60
196
49.55
120
49.50
255
49.45
169
49.40
60
49.35
10
49.30
55
49.25
6
49.20
104
49.10
67
49.00
68
48.95
7
48.90
46
48.85
2
48.80
22
48.75
27
48.70
140
48.65
45
48.60
106
48.55
18
48.50
74
48.40
5
48.35
2
48.20
5
48.15
8【神隆
1789】 成交價
累計成交張數
47.65
16
47.60
32
47.55
7
47.50
270
47.45
85
47.40
148
47.35
150
47.30
350
47.25
153
47.20
538
47.15
271
47.10
567
47.05
394
47.00P1
1,880
46.95
223
46.90
454
46.85
204
46.80
1,115
46.75
309
46.70
432
46.65
335
46.60
766
46.55
392
46.50P2
1,468
46.45
412
46.40#
948
46.35
594
46.30
901
46.25
711
46.20S2
1,018
46.15
305
46.10
541
46.05
511
46.00S1
2,009
45.95
121
45.90
262
45.85
149
45.80
391
45.75
49
45.70
193
45.65
22
45.60
171
45.55
75
45.50
166
45.45
4
45.40
44
45.35
4
45.30
18
45.20
29
45.10
83
45.05
3
45.00
197
44.95
199
44.90
58
44.85
31
44.80
98
44.75
14
44.70
6
44.65
4
44.60
24
44.50
20
44.45
1
44.40
33
44.35
27
44.30
42
44.25
13
44.20
44
44.10
87
44.05
132
44.00
257
43.95
63
43.90
205
43.85
39
43.80
28
43.75
26
43.70
26
43.60
122
43.55
32
43.50
115
43.40
34
43.20
48
43.10
13
43.05
4
43.00
81
42.95
14
42.90
22
42.85
53
42.80
47
42.75
24
42.70
72
42.65
56
42.60
228
42.55
127
42.50
360
42.45
246
42.40
251
42.35
219
42.30
248
42.25
145
42.20
359
42.15
275
42.10
299
42.05
276
42.00
824
41.95
218
41.90
273
41.85
112
41.80
147
41.75
18
41.70
65
41.65
39
41.60
109
41.55
36
41.50
205
41.45
3
41.40
61
41.35
1
41.30
11
41.25
16
41.20
33
41.15
13
41.10
36
41.05
17
41.00
56
40.95
30
40.90
5
40.85
64
40.80
112
40.75
49
40.70
62
40.65
40
40.60
25
40.50
15【景岳
3164】 成交價
累計成交張數
45.60
8
45.50
12
45.45
14
45.40
13
45.35
6
45.30
12
45.25
28
45.20
79
45.10
36
45.05
9
45.00
132
44.95
5
44.90
13
44.85
42
44.80
44
44.75
24
44.70
51
44.65
13
44.60
38
44.55
15
44.50
58
44.45
6
44.40
54
44.35
57
44.30P2
166
44.25
19
44.20
27
44.10
6
44.05
3
44.00
107
43.95
6
43.90
24
43.85
18
43.80
100
43.75
29
43.70
78
43.65
31
43.60
108
43.55
27
43.50P1
270
43.45#
96
43.40
103
43.35
96
43.30
300
43.25
59
43.20
346
43.15
62
43.10
178
43.05
46
43.00S1
551
42.95
93
42.90
245
42.85
36
42.80
153
42.75
28
42.70
230
42.65
71
42.60
201
42.55
34
42.50
232
42.45
68
42.40
121
42.35
19
42.30
125
42.25
10
42.20
91
42.15
87
42.10
149
42.05
53
42.00
265
41.95
40
41.90
195
41.85
25
41.80
437
41.75
7
41.70
149
41.65
10
41.60
102
41.55
26
41.50
181
41.45
2
41.40
60
41.35
33
41.30
34
41.25
14
41.20
103
41.15
5
41.10
163
41.05
12
41.00
164
40.90
16
40.85
1
40.80
45
40.70
4
40.55
6
40.30S2
493
40.20
101
40.15
1
40.05
11
40.00
104
39.90
72
39.85
2
39.80
53
39.70
55
39.65
2
39.60
10
39.50
132
39.45
37
39.40
24
39.30
42
39.20
31
39.15
11
39.10
2
39.00
38
38.85
11
38.80
12
38.75
12
38.70
58
38.65
12
38.60
68
38.55
12
38.50
4
38.45
7
38.40
3
38.30
1
38.25
1
38.20
7
38.15
8
38.10
16
38.05
7
38.00
89
37.70
71
37.55
11
37.50
64
37.40
6
37.35
20
37.30
24
37.20
24
37.15
3
37.10
21
37.05
5
37.00
173
36.95
21
36.90
22
36.85
22
36.80
89
36.75
7
36.70
36
36.65
13
36.60
38
36.55
25
36.50
53
36.40
3
36.35
7
36.30
41
36.25
20
36.20
58
36.15
2
36.10
22
36.00
34
35.95
20
35.90
32
35.85
2
35.80
47
35.75
2
35.70
51
35.65
6
35.60
44
35.55
2
35.50
66
35.45
38
35.40
2
35.35
38
35.30
51
35.25
24
35.20
69
35.15
10
35.10
80
35.05
20
35.00
222
34.95
32
34.90
116
34.85
4
34.80
90
34.75
1
34.70
52
34.65
27
34.60
107
34.55
28
34.50
173
34.45
52
34.40
106
34.35
36
34.30
130
34.25
19
34.20
92
34.15
37
34.10
39
34.05
53
34.00
120
33.95
48
33.90
44
33.85
71
33.80
82
33.75
20
33.70
98
33.65
9
33.60
16
33.50
11
33.40
19
33.30
3
33.25
1
33.20
101
33.10
123
33.05
24
33.00
90【永信
3705】 成交價
累計成交張數
44.20
10
44.15
7
44.10
1
44.00
128
43.95
45
43.90
117
43.85
65
43.80
253
43.75
98
43.70
116
43.65
45
43.60
177
43.55
172
43.50P1
1,054
43.45
177
43.40
480
43.35
178
43.30
411
43.25
219
43.20
664
43.15
250
43.10
561
43.05
118
43.00P2
797
42.95#
96
42.90
236
42.85
177
42.80
209
42.75
28
42.70
170
42.65
5
42.60
188
42.55
4
42.50
152
42.45
27
42.40
94
42.35
1
42.30
85
42.25
48
42.20
193
42.15
5
42.10
156
42.05
50
42.00
226
41.95
24
41.90
32
41.85
51
41.80
49
41.75
33
41.70
9
41.65
2
41.60
58
41.50
154
41.40
46
41.35
44
41.30
78
41.25
14
41.20
167
41.15
106
41.10
94
41.05
45
41.00
275
40.95
102
40.90
178
40.85
47
40.80
76
40.75
58
40.70
97
40.65
34
40.60
248
40.55
125
40.50S1
530
40.45
162
40.40
187
40.35
65
40.30
237
40.25
19
40.20
42
40.15
9
40.10
2
40.00S2
398
39.95
44
39.90
85
39.85
1
39.80
99
39.75
10
39.70
22
39.60
13
39.50
3【佳醫
4104】 成交價
累計成交張數
73.00
107
72.90
38
72.80
47
72.70
48
72.60
68
72.50
200
72.40
169
72.30
125
72.20
139
72.10
93
72.00
522
71.90
190
71.80
339
71.70
194
71.60
381
71.50P1
649
71.40
201
71.30
261
71.20
260
71.10
151
71.00P2
598
70.90
224
70.80
522
70.70
472
70.60#
461
70.50
531
70.40
256
70.30
256
70.20S2
617
70.10
363
70.00S1
785
69.90
287
69.80
411
69.70
366
69.60
341
69.50
334
69.40
190
69.30
127
69.20
181
69.10
298
69.00
219
68.90
38
68.80
76
68.70
112
68.60
94
68.50
103
68.40
35
68.30
2
68.10
6
68.00
69
67.90
38
67.80
84
67.70
75
67.60
97
67.50
134
67.40
67
67.30
15
67.20
82
67.10
137
67.00
205
66.90
65
66.80
67
66.70
16
66.60
16
66.50
4
66.40
25
66.10
16
66.00
76
65.90
49
65.80
53
65.70
10
65.60
46
65.50
39
65.40
20
65.30
35
65.20
18
65.10
42
65.00
131
64.90
55
64.80
44
64.70
67
64.60
110
64.50
333
64.40
84
64.30
99
64.20
84
64.10
126
64.00
256
63.90
141
63.80
378
63.70
135
63.60
142
63.50
135
63.40
147
63.30
217
63.20
197
63.10
149
63.00
190
62.90
113
62.80
133
62.70
110
62.60
105
62.50
15
62.40
9
62.30
10
62.20
6
62.10
5【雃博
4106】 成交價
累計成交張數
34.60
38
34.50P2
97
34.45
8
34.40
25
34.35
7
34.30
36
34.25
3
34.20
45
34.15
23
34.10
92
34.05
16
34.00P1
184
33.95
76
33.90
77
33.85
30
33.80#
259
33.75
150
33.70
318
33.65
147
33.60
209
33.55
64
33.50S1
528
33.45
48
33.40
336
33.35
58
33.30
278
33.25
100
33.20
214
33.15
124
33.10
127
33.05
41
33.00S2
388
32.95
33
32.90
101
32.85
98
32.80
91
32.75
67
32.70
106
32.65
98
32.60
134
32.55
61
32.50
208
32.45
44
32.40
86
32.35
19
32.30
14
32.05
8
32.00
15
31.95
3
31.90
1
31.85
1
31.70
10
31.65
36
31.60
122
31.55
50
31.50
118
31.45
24
31.40
57
31.35
28
31.30
103
31.25
22
31.20
85
31.15
18
31.10
55
31.05
7
31.00
83
30.95
48
30.90
96
30.85
96
30.80
69
30.75
94
30.70
186
30.65
134
30.60
211
30.55
131
30.50
144
30.45
31
30.40
31
30.35
52
30.30
25
30.25
50
30.20
34
30.15
6
30.10
22
30.05
15
30.00
42
29.95
8
29.90
1
29.80
3【懷特
4108】 成交價
累計成交張數
38.15
51
38.10
84
38.00
130
37.90
13
37.80
48
37.70
99
37.65
54
37.60
202
37.55
11
37.50
42
37.45
2
37.40
7
37.30
57
37.25
35
37.20
104
37.15
16
37.10
101
37.05
57
37.00
194
36.95
62
36.90
44
36.85
45
36.80
189
36.75
88
36.70
71
36.65
8
36.60
96
36.55P1
326
36.50
68
36.45
69
36.40
124
36.35
66
36.30P2
202
36.25
140
36.20#
212
36.15
76
36.10
151
36.05
45
36.00S2
362
35.95
73
35.90
274
35.85
70
35.80
316
35.75
70
35.70
200
35.65
68
35.60
151
35.55
78
35.50
282
35.45
78
35.40
76
35.35
45
35.30
132
35.25
57
35.20
155
35.15
53
35.10
109
35.05
65
35.00
244
34.95
64
34.90
158
34.85
68
34.80
154
34.75
38
34.70
93
34.65
30
34.60
148
34.55
15
34.50
175
34.45
23
34.40
85
34.35
23
34.30
203
34.25
63
34.20
263
34.15
57
34.10
293
34.05
236
34.00S1
617
33.95
138
33.90
209
33.85
105
33.80
309
33.75
77
33.70
70
33.65
19
33.60
125
33.55
80
33.50
84
33.45
26
33.40
91
33.35
11
33.30
92
33.20
25
33.15
3
33.10
53
33.05
8
33.00
53
32.95
10
32.90
38
32.85
40
32.80
96
32.75
34
32.70
101
32.65
93
32.60
187
32.55
165
32.50
270
32.45
104
32.40
217
32.35
147
32.30
187
32.25
71
32.20
156
32.15
118
32.10
123
32.05
69
32.00
69
31.95
3
31.85
20
31.80
26
31.75
14
31.70
16
31.60
5
31.55
9
31.50
29
31.45
1
31.40
33
31.35
20
31.30
146
31.25
15
31.20
208
31.15
70
31.10
180
31.05
80
31.00
361
30.95
77
30.90
144
30.85
57
30.80
144
30.75
38
30.70
19
30.65
16
30.60
102
30.55
5
30.50
75
30.45
31
30.40
42
30.35
23
30.30
59
30.25
14
30.20
13【旭富
4119】 成交價
累計成交張數
57.40#
314
55.50
13
55.40
11
55.30
1
55.20
1
55.10
8
55.00
28
54.90
11
54.80
59
54.70
17
54.60
43
54.50
85
54.40
55
54.30
84
54.20
78
54.10S2
145
54.00S1
161
53.90
60
53.80
68
53.70
51
53.60
56
53.50
73
53.40
17
53.30
7
53.20
13
53.10
1
53.00
37
52.70
1
52.50
2
52.40
21
52.30
2
52.20
2
52.10
12
52.00
27
51.90
7
51.80
21
51.70
3
51.50
2
51.40
7
51.30
6
51.20
4
51.10
3
51.00
20
50.90
13
50.80
2
50.60
3
50.40
3
50.30
1
50.00
3
49.90
2
49.80
10
49.75
7
49.70
14
49.65
33
49.60
53
49.55
7
49.50
79
49.45
3
49.40
7
49.35
1
49.30
35
49.10
3
49.00
54
48.90
5
48.85
1
48.80
9
48.55
1
48.50
1【亞諾法
4133】 成交價
累計成交張數
55.50
11
55.40
8
55.10
10
55.00
42
54.90
14
54.80
16
54.70
39
54.60
10
54.50
52
54.40
20
54.30P1
116
54.20
51
54.10P2
67
54.00#
242
53.90
111
53.80
159
53.70
79
53.60
144
53.50
217
53.40
114
53.30
122
53.20
108
53.10
84
53.00S1
302
52.90
73
52.80
127
52.70
25
52.60
103
52.50
171
52.40
24
52.30
48
52.20
43
52.10
38
52.00
72
51.90
21
51.80
49
51.70
53
51.60
16
51.50
23
51.40
13
51.30
22
51.20
3
51.00
21
50.90
105
50.80
14
50.70
13
50.60
10
50.50
67
50.40
19
50.30
10
50.20
23
50.10
16
50.00
43
49.90
1
49.85
1
49.70
2
49.60
1
49.50
15
49.40S2
283
49.35
30
49.30
13
49.25
12
49.20
39
49.10
24
49.05
5
49.00
57
48.95
6
48.90
24
48.85
14
48.80
40
48.75
8
48.70
32
48.65
16
48.60
47
48.55
5
48.50
54
48.45
1
48.40
20
48.35
13
48.30
95
48.25
39
48.20
58
48.15
13
48.10
62
48.05
1
48.00
187
47.95
1
47.90
15
47.85
9
47.80
93
47.75
3
47.70
41
47.65
11
47.60
46
47.55
4
47.50
53
47.45
6
47.40
11
47.35
8
47.30
25
47.25
31
47.20
19
47.15
13
47.10
14
47.05
3
47.00
52
46.95
6
46.90
23
46.85
10
46.80
43
46.75
22
46.70
10
46.65
1
46.60
7
46.50
37
46.45
5
46.40
28
46.35
9
46.30
42
46.25
10
46.20
59
46.15
28
46.10
43
46.05
7
46.00
84
45.95
5
45.90
21
45.85
13
45.80
50
45.75
1
45.70
16
45.60
43
45.50
40
45.40
34
45.35
4
45.30
11
45.25
6
45.20
27
45.15
8
45.10
30
45.05
14
45.00
52
44.95
21
44.90
12
44.85
15
44.80
28
44.75
1
44.70
1
44.65
9
44.55
2
44.50
2【F-康聯
4144】 成交價
累計成交張數 108.00P2
32 107.50P1
51 107.00#
179 106.50
25 106.00
84 105.50
91 105.00
46 104.50
77 104.00
215 103.50
68 103.00
159 102.50
136 102.00
130 101.50
7 101.00
33 100.50
29 100.00
44
99.90
125
99.80
51
99.70
96
99.60
80
99.50
94
99.40
65
99.30
30
99.20
66
99.10
68
99.00
89
98.90
16
98.80
23
98.70
11
98.50
6
98.40
7
98.30
21
98.20
10
98.00
1
97.90
2
97.80
26
97.30
31
97.20
28
97.10
21
97.00
59
96.90
40
96.80
14
96.70
19
96.60
15
96.50
13
96.40
6
96.30
28
96.20
9
96.10
14
96.00
34
95.80
59
95.70
136
95.60
137
95.50
219
95.40
170
95.30
144
95.20
86
95.10
335
95.00
312
94.90
46
94.80
35
94.70
26
94.60
15
94.50
184
94.30
12
94.20
23
94.10
22
94.00
8
93.90
16
93.80
14
93.70
256
93.60
8
93.50
134
93.40
59
93.30
100
93.20
30
93.10
56
93.00
142
92.90
172
92.80
147
92.70
8
92.60
5
92.50
49
92.40
96
92.30S1
490
92.20
215
92.10
88
92.00
47
91.90
18
91.80
32
91.70
35
91.60
12
91.50
11
91.40
16
91.30
63
91.20
170
91.10
2
91.00
9
90.90
25
90.80
169
90.70
26
90.60
26
90.50
80
90.40
74
90.30
131
90.20
144
90.10
306
90.00
428
89.90
356
89.80
213
89.70
336
89.60
393
89.50S2
428
89.40
88
89.30
72
89.20
130
89.10
145
89.00
94
88.90
31
88.80
97
88.70
64
88.60
151
88.50
388
88.40
265
88.30
199
88.20
119
88.10
163
88.00
148
87.90
39
87.80
82
87.70
13
87.60
277
87.50
188
87.20
253【華廣
4737】 成交價
累計成交張數
99.40
1
99.30
2
99.00P1
24
98.70
1
98.60
13
98.50
11
98.40
8
98.30
5
98.20
3
98.10P2
13
98.00#
128
97.90
25
97.80
29
97.70
11
97.60
8
97.50
26
97.40
12
97.30
3
97.20
5
97.10
3
97.00
21
96.90
3
96.80
4
96.70
1
96.60
8
96.50
19
96.40
9
96.30
15
96.20
13
96.10
13
96.00S2
59
95.90
25
95.80
15
95.70
10
95.60
36
95.50
37
95.40
3
95.30
22
95.20
34
95.10
22
95.00
26
94.90
2
94.80
8
94.60
6
94.50
4
93.00S1
173
90.30
5
88.20
1
88.10
4
88.00
22
87.90
7
87.80
5
87.70
7
87.60
3
87.50
15
87.30
8
87.20
10
87.10
11
87.00
30
86.90
7
86.80
24
86.70
2
86.60
3
86.50
1
86.40
10
86.20
3
86.10
5
85.80
6
85.70
4
85.50
5
85.40
2
85.30
5
85.20
7
85.00
12
84.50
1
84.30
2
84.20
1【台耀
4746】 成交價
累計成交張數
89.30
22
89.20
5
89.00
24
88.90
40
88.80
24
88.70
38
88.60
15
88.50
103
88.40
38
88.30
82
88.20
42
88.10
24
88.00
135
87.90
30
87.80
23
87.70
14
87.60
1
87.50
28
87.40
21
87.30
6
87.20
12
87.10
1
87.00
90
86.90
55
86.80
37
86.70
42
86.60
117
86.50
97
86.40
62
86.30
109
86.20
10
86.10
37
86.00
219
85.90
66
85.80
93
85.70
54
85.60
121
85.50
249
85.40
60
85.30
77
85.20
165
85.10
215
85.00P2
439
84.90
121
84.80
137
84.70
32
84.60
72
84.50
202
84.40
69
84.30
41
84.20
87
84.10
78
84.00P1
477
83.90
50
83.80
116
83.70
112
83.60
143
83.50
196
83.40
73
83.30
109
83.20
97
83.10
84
83.00
262
82.90
60
82.80
159
82.70
96
82.60
82
82.50
105
82.40
66
82.30#
70
82.20
52
82.10
41
82.00
172
81.90
59
81.80
121
81.70
90
81.60
59
81.50
110
81.40
32
81.30
41
81.20
45
81.10
32
80.90
2
80.80S1
303
80.70
7
80.60
4
80.50
7
80.40
6
80.00
81
79.90
4
79.80
51
79.70
1
79.60
2
79.50
56
79.40
72
79.30
55
79.20
5
79.10
4
79.00
32
78.90
47
78.80
28
78.70
21
78.60
6
78.50
8
78.40
42
78.30
5
78.20
1
78.10
40
78.00
68
77.50
4
77.40
12
77.30
1
77.20
6
77.00
38
76.60
14
75.60S2
291
75.50
68
75.40
25
75.30
22
75.20
4
75.00
97
74.80
1
74.70
6
74.60
2
74.50
13
74.40
6
74.20
2
74.00
3
73.90
7
73.60
9
73.20
7
72.90
6
72.80
1
72.50
9
72.40
5
72.30
3
72.20
1
72.00
2
71.90
45
71.80
9
71.70
1
71.60
4
71.50
18
71.40
9
71.30
10
71.20
23
71.10
8
71.00
92
70.90
35
70.80
26
70.70
18
70.60
1
70.50
8
70.20
3
70.10
26
70.00
67
69.90
12
69.80
4
69.70
23
69.60
19
69.50
38
69.40
5
69.30
10
69.20
18
69.10
30
69.00
102
68.90
28
68.80
28
68.70
8
68.60
2
68.50
23
68.40
46
68.30
23
68.20
24
68.10
29
68.00
85
67.90
29
67.80
59
67.70
33
67.60
32
67.50
63
67.40
85
67.30
52
67.20
73
67.10
83
67.00
228
66.90
53
66.80
67
66.70
57
66.60
61
66.50
11
66.40
8
66.30
8
66.20
26
66.10
8
66.00
49
65.90
2
65.80
5
65.70
14
65.60
2
65.50
42
65.40
1
65.30
1
65.20
13
65.10
7
65.00
46
64.90
2
64.80
7★ 資料來源：臺灣證券交易所 2012/2/10 15:30:27