指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
78.652
-0.082
78.800
78.890
78.430U.S. Dollar Index (DXM2)
Jun 12
79.022
-0.072
78.960
79.022
78.950British Pound (B6H2)
Mar 12
1.5805
-0.0017
1.5814
1.5815
1.5802British Pound (B6M2)
Jun 12
1.5809
+0.0010
1.5793
1.5845
1.5793Canadian Dollar (D6H2)
Mar 12
1.00340
-0.0011
1.00410
1.00430
1.00340Canadian Dollar (D6M2)
Jun 12
1.00240
+0.0014
1.00040
1.00440
1.00040Japanese Yen (J6H2)
Mar 12
1.28840
+0.0003
1.28810
1.28850
1.28800Japanese Yen (J6M2)
Jun 12
1.28930
-0.0108
1.29860
1.30010
1.28870Swiss Franc (S6H2)
Mar 12
1.09650
-0.0010
1.09730
1.09730
1.09650Swiss Franc (S6M2)
Jun 12
1.09910
+0.0013
1.10110
1.10110
1.09780Euro FX (E6H2)
Mar 12
1.32750
-0.0015
1.32880
1.32890
1.32740Euro FX (E6M2)
Jun 12
1.32950
+0.0037
1.32440
1.33240
1.32400Australian Dollar (A6H2)
Mar 12
1.07260
-0.0019
1.07410
1.07440
1.07240Australian Dollar (A6M2)
Jun 12
1.06380
-0.0002
1.06370
1.06710
1.05930Mexican Peso (M6H2)
Mar 12
0.078625
-0.0000
0.078675
0.078675
0.078550Mexican Peso (M6M2)
Jun 12
0.078050
+0.0001
0.078000
0.078050
0.077875New Zealand Dollar (N6H2)
Mar 12
0.83040
-0.0019
0.83150
0.83150
0.83040New Zealand Dollar (N6M2)
Jun 12
0.82700
-0.0005
0.00000
0.82700
0.82700South African Rand (T6H2)
Mar 12
0.130825
-0.0004
0.000000
0.130825
0.130825South African Rand (T6M2)
Jun 12
0.129075
-0.0004
0.000000
0.129075
0.129075Brazilian Real (L6H2)
Mar 12
0.57875
-0.0005
0.57875
0.57875
0.57875Brazilian Real (L6M2)
Jun 12
0.56930
-0.0005
0.00000
0.56930
0.56930British Pound (P) (BPH2)
Mar 12
1.5822
+0.0010
0.0000
1.5822
1.5812Canadian Dollar (P) (CDH2)
Mar 12
1.00450
+0.0014
1.00440
1.00450
1.00440Japanese Yen (P) (JYH2)
Mar 12
1.28810
-0.0107
0.00000
1.29880
1.28810Swiss Franc (P) (SFH2)
Mar 12
1.09750
+0.0016
0.00000
1.09750
1.09590Euro FX (P) (ECH2)
Mar 12
1.32900
+0.0037
1.32900
1.32900
1.32900Australian Dollar (P) (ADH2)
Mar 12
1.07450
-0.0001
0.00000
1.07460
1.07450Mexican Peso (P) (MQH2)
Mar 12
0.078650
+0.0001
0.000000
0.078650
0.078475New Zealand Dollar (P) (NEH2)
Mar 12
0.83230
-0.0004
0.83130
0.83570
0.82980South African Rand (P) (RAH2)
Mar 12
0.130825
-0.0004
0.000000
0.131250
0.130825Brazilian Real (P) (BRH2)
Mar 12
0.57875
-0.0005
0.57875
0.57945
0.57690