回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球貨幣期貨指數一覽

中央商情網/ 2012.02.10 00:00
2012年 2月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

78.652

-0.082

78.800

78.890

78.430U.S. Dollar Index (DXM2)

Jun 12

79.022

-0.072

78.960

79.022

78.950British Pound (B6H2)

Mar 12

1.5805

-0.0017

1.5814

1.5815

1.5802British Pound (B6M2)

Jun 12

1.5809

+0.0010

1.5793

1.5845

1.5793Canadian Dollar (D6H2)

Mar 12

1.00340

-0.0011

1.00410

1.00430

1.00340Canadian Dollar (D6M2)

Jun 12

1.00240

+0.0014

1.00040

1.00440

1.00040Japanese Yen (J6H2)

Mar 12

1.28840

+0.0003

1.28810

1.28850

1.28800Japanese Yen (J6M2)

Jun 12

1.28930

-0.0108

1.29860

1.30010

1.28870Swiss Franc (S6H2)

Mar 12

1.09650

-0.0010

1.09730

1.09730

1.09650Swiss Franc (S6M2)

Jun 12

1.09910

+0.0013

1.10110

1.10110

1.09780Euro FX (E6H2)

Mar 12

1.32750

-0.0015

1.32880

1.32890

1.32740Euro FX (E6M2)

Jun 12

1.32950

+0.0037

1.32440

1.33240

1.32400Australian Dollar (A6H2)

Mar 12

1.07260

-0.0019

1.07410

1.07440

1.07240Australian Dollar (A6M2)

Jun 12

1.06380

-0.0002

1.06370

1.06710

1.05930Mexican Peso (M6H2)

Mar 12

0.078625

-0.0000

0.078675

0.078675

0.078550Mexican Peso (M6M2)

Jun 12

0.078050

+0.0001

0.078000

0.078050

0.077875New Zealand Dollar (N6H2)

Mar 12

0.83040

-0.0019

0.83150

0.83150

0.83040New Zealand Dollar (N6M2)

Jun 12

0.82700

-0.0005

0.00000

0.82700

0.82700South African Rand (T6H2)

Mar 12

0.130825

-0.0004

0.000000

0.130825

0.130825South African Rand (T6M2)

Jun 12

0.129075

-0.0004

0.000000

0.129075

0.129075Brazilian Real (L6H2)

Mar 12

0.57875

-0.0005

0.57875

0.57875

0.57875Brazilian Real (L6M2)

Jun 12

0.56930

-0.0005

0.00000

0.56930

0.56930British Pound (P) (BPH2)

Mar 12

1.5822

+0.0010

0.0000

1.5822

1.5812Canadian Dollar (P) (CDH2)

Mar 12

1.00450

+0.0014

1.00440

1.00450

1.00440Japanese Yen (P) (JYH2)

Mar 12

1.28810

-0.0107

0.00000

1.29880

1.28810Swiss Franc (P) (SFH2)

Mar 12

1.09750

+0.0016

0.00000

1.09750

1.09590Euro FX (P) (ECH2)

Mar 12

1.32900

+0.0037

1.32900

1.32900

1.32900Australian Dollar (P) (ADH2)

Mar 12

1.07450

-0.0001

0.00000

1.07460

1.07450Mexican Peso (P) (MQH2)

Mar 12

0.078650

+0.0001

0.000000

0.078650

0.078475New Zealand Dollar (P) (NEH2)

Mar 12

0.83230

-0.0004

0.83130

0.83570

0.82980South African Rand (P) (RAH2)

Mar 12

0.130825

-0.0004

0.000000

0.131250

0.130825Brazilian Real (P) (BRH2)

Mar 12

0.57875

-0.0005

0.57875

0.57945

0.57690

社群留言