回到頂端
|||
熱門: 宜居城市 台美 3颱

■全球能源期貨指數一覽

中央商情網/ 2012.02.10 00:00
2012年 2月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLH2)

Mar 12

99.71

-0.13

99.89

99.89

99.68Crude Oil (CLJ2)

Apr 12

100.11

-0.13

100.21

100.21

100.10Crude Oil (CLK2)

May 12

100.87

+1.15

99.90

101.13

99.72Crude Oil (CLM2)

Jun 12

101.54

+1.15

100.61

101.75

100.42Heating Oil (HOH2)

Mar 12

3.2150

+0.0065

3.2200

3.2200

3.2150Heating Oil (HOJ2)

Apr 12

3.1917

+0.0098

3.1917

3.1917

3.1917Heating Oil (HOK2)

May 12

3.1582

+0.0237

3.1467

3.1694

3.1322Heating Oil (HOM2)

Jun 12

3.1439

+0.0261

3.1324

3.1559

3.1193Gasoline RBOB (RBH2)

Mar 12

3.0110

-0.0018

3.0115

3.0115

3.0110Gasoline RBOB (RBJ2)

Apr 12

3.1522

+0.0423

3.1195

3.1556

3.1108Gasoline RBOB (RBK2)

May 12

3.1373

+0.0420

3.1040

3.1403

3.1015Gasoline RBOB (RBM2)

Jun 12

3.1054

+0.0413

3.0750

3.1089

3.0708Natural Gas (NGH2)

Mar 12

2.479

+0.002

2.481

2.483

2.475Natural Gas (NGJ2)

Apr 12

2.635

-0.001

2.640

2.640

2.635Natural Gas (NGK2)

May 12

2.763

+0.047

2.722

2.853

2.680Natural Gas (NGM2)

Jun 12

2.858

+0.053

2.806

2.950

2.775ICE Brent Crude Oil (CBH2)

Mar 12

118.59

+1.39

117.70

118.79

117.28ICE Brent Crude Oil (CBJ2)

Apr 12

118.04

+1.41

117.29

118.26

116.70ICE Brent Crude Oil (CBK2)

May 12

117.61

+1.40

117.00

117.82

116.33ICE Brent Crude Oil (CBM2)

Jun 12

117.23

+1.37

116.40

117.44

115.97Ethanol (ZKH2)

Mar 12

2.231

+0.007

2.240

2.259

2.225Ethanol (ZKJ2)

Apr 12

2.254

+0.003

2.255

2.283

2.246Ethanol (ZKK2)

May 12

2.277

+0.004

2.284

2.293

2.264Ethanol (ZKM2)

Jun 12

2.295

0

2.310

2.310

2.295

社群留言