指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLH2)
Mar 12
99.71
-0.13
99.89
99.89
99.68Crude Oil (CLJ2)
Apr 12
100.11
-0.13
100.21
100.21
100.10Crude Oil (CLK2)
May 12
100.87
+1.15
99.90
101.13
99.72Crude Oil (CLM2)
Jun 12
101.54
+1.15
100.61
101.75
100.42Heating Oil (HOH2)
Mar 12
3.2150
+0.0065
3.2200
3.2200
3.2150Heating Oil (HOJ2)
Apr 12
3.1917
+0.0098
3.1917
3.1917
3.1917Heating Oil (HOK2)
May 12
3.1582
+0.0237
3.1467
3.1694
3.1322Heating Oil (HOM2)
Jun 12
3.1439
+0.0261
3.1324
3.1559
3.1193Gasoline RBOB (RBH2)
Mar 12
3.0110
-0.0018
3.0115
3.0115
3.0110Gasoline RBOB (RBJ2)
Apr 12
3.1522
+0.0423
3.1195
3.1556
3.1108Gasoline RBOB (RBK2)
May 12
3.1373
+0.0420
3.1040
3.1403
3.1015Gasoline RBOB (RBM2)
Jun 12
3.1054
+0.0413
3.0750
3.1089
3.0708Natural Gas (NGH2)
Mar 12
2.479
+0.002
2.481
2.483
2.475Natural Gas (NGJ2)
Apr 12
2.635
-0.001
2.640
2.640
2.635Natural Gas (NGK2)
May 12
2.763
+0.047
2.722
2.853
2.680Natural Gas (NGM2)
Jun 12
2.858
+0.053
2.806
2.950
2.775ICE Brent Crude Oil (CBH2)
Mar 12
118.59
+1.39
117.70
118.79
117.28ICE Brent Crude Oil (CBJ2)
Apr 12
118.04
+1.41
117.29
118.26
116.70ICE Brent Crude Oil (CBK2)
May 12
117.61
+1.40
117.00
117.82
116.33ICE Brent Crude Oil (CBM2)
Jun 12
117.23
+1.37
116.40
117.44
115.97Ethanol (ZKH2)
Mar 12
2.231
+0.007
2.240
2.259
2.225Ethanol (ZKJ2)
Apr 12
2.254
+0.003
2.255
2.283
2.246Ethanol (ZKK2)
May 12
2.277
+0.004
2.284
2.293
2.264Ethanol (ZKM2)
Jun 12
2.295
0
2.310
2.310
2.295