回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.02.10 00:00
2012年 2月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

141-25

+0-08

141-21

141-26

141-20T-Bond (ZBM2)

Jun 12

140-08

+0-05

140-07

140-08

140-07Ultra T-Bond (UDH2)

Mar 12

153-28

+0-08

153-28

153-28

153-28Ultra T-Bond (UDM2)

Jun 12

154-11

-1-11

0-00

154-11

154-1110 Year T-Note (ZNH2)

Mar 12

130-295

+0-045

130-275

130-300

130-27010 Year T-Note (ZNM2)

Jun 12

130-200

+0-045

130-195

130-200

130-1955 Year T-Note (ZFH2)

Mar 12

123-137

+0-012

123-132

123-142

123-1305 Year T-Note (ZFM2)

Jun 12

123-075

-0-065

123-115

123-115

123-0602 Year T-Note (ZTH2)

Mar 12

110-087

0

110-090

110-090

110-0872 Year T-Note (ZTM2)

Jun 12

110-065

-0-015

110-070

110-070

110-06510-Year Swaps (SRH2)

Mar 12

116-160

-0-105

116-310

116-310

116-10010-Year Swaps (SRM2)

Jun 12

115-280

-0-105

0-000

115-280

115-2805-Year Swaps (SAH2)

Mar 12

113-230

-0-050

113-280

113-280

113-2055-Year Swaps (SAM2)

Jun 12

113-080

-0-050

0-000

113-080

113-08030 Day Fed Funds (ZQH2)

Mar 12

99.8800

-0.0100

99.8850

99.8850

99.875030 Day Fed Funds (ZQM2)

Jun 12

99.8800

0

99.8750

99.8850

99.8700Eurodollar (GEH2)

Mar 12

99.5600

+0.0050

99.5600

99.5700

99.5550Eurodollar (GEM2)

Jun 12

99.5650

+0.0050

99.5650

99.5650

99.5650T-Bond (P) (USH2)

Mar 12

141-17

-0-22

141-27

141-27

141-12Ultra T-Bond (P) (ULH2)

Mar 12

153-20

-1-08

0-00

154-28

153-2010 Year T-Note (P) (TYH2)

Mar 12

130-250

-0-100

130-260

130-290

130-2355 Year T-Note (P) (FVH2)

Mar 12

123-125

-0-060

123-152

123-152

123-1252 Year T-Note (P) (TUH2)

Mar 12

110-087

-0-010

110-092

110-092

110-08710-Year Swaps (P) (NIH2)

Mar 12

116-160

-0-105

0-000

116-265

116-1605-Year Swaps (P) (NJH2)

Mar 12

113-230

-0-050

0-000

113-280

113-23030 Day Fed Funds (P) (FFH2)

Mar 12

99.8800

-0.0100

0.0000

99.8900

99.8800Eurodollar (P) (EDH2)

Mar 12

99.5600

+0.0050

99.5600

99.5650

99.5600

社群留言